{"version":"1","updated":"2026-05-20T07:07:05.577Z","data":[{"date":"2015-01-01","price":314.49},{"date":"2015-01-02","price":314.73},{"date":"2015-01-05","price":270.93},{"date":"2015-01-06","price":286.41},{"date":"2015-01-07","price":296.13},{"date":"2015-01-08","price":293.83},{"date":"2015-01-09","price":289.81},{"date":"2015-01-12","price":270.65},{"date":"2015-01-13","price":236.05},{"date":"2015-01-14","price":183.07},{"date":"2015-01-15","price":206.68},{"date":"2015-01-16","price":208.34},{"date":"2015-01-19","price":216.21},{"date":"2015-01-20","price":211.18},{"date":"2015-01-21","price":225.1},{"date":"2015-01-22","price":231.92},{"date":"2015-01-23","price":237.01},{"date":"2015-01-26","price":271.61},{"date":"2015-01-27","price":261.76},{"date":"2015-01-28","price":235.94},{"date":"2015-01-29","price":234.12},{"date":"2015-01-30","price":229.67},{"date":"2015-02-02","price":227.3},{"date":"2015-02-03","price":227.86},{"date":"2015-02-04","price":224.98},{"date":"2015-02-05","price":218.76},{"date":"2015-02-06","price":223.37},{"date":"2015-02-09","price":221},{"date":"2015-02-10","price":219.7},{"date":"2015-02-11","price":219.39},{"date":"2015-02-12","price":222.2},{"date":"2015-02-13","price":234.25},{"date":"2015-02-16","price":237.01},{"date":"2015-02-17","price":241.53},{"date":"2015-02-18","price":233.48},{"date":"2015-02-19","price":240.91},{"date":"2015-02-20","price":244.84},{"date":"2015-02-23","price":240.42},{"date":"2015-02-24","price":239.34},{"date":"2015-02-25","price":237.97},{"date":"2015-02-26","price":236.5},{"date":"2015-02-27","price":254.87},{"date":"2015-03-02","price":272.88},{"date":"2015-03-03","price":283.36},{"date":"2015-03-04","price":273.1},{"date":"2015-03-05","price":279.93},{"date":"2015-03-06","price":273.25},{"date":"2015-03-09","price":289.07},{"date":"2015-03-10","price":293.19},{"date":"2015-03-11","price":294.55},{"date":"2015-03-12","price":296.15},{"date":"2015-03-13","price":288.4},{"date":"2015-03-16","price":290.13},{"date":"2015-03-17","price":287.46},{"date":"2015-03-18","price":263.42},{"date":"2015-03-19","price":256.95},{"date":"2015-03-20","price":263.17},{"date":"2015-03-23","price":266.4},{"date":"2015-03-24","price":247.76},{"date":"2015-03-25","price":244.13},{"date":"2015-03-26","price":248.76},{"date":"2015-03-27","price":248.55},{"date":"2015-03-30","price":247.52},{"date":"2015-03-31","price":244.14},{"date":"2015-04-01","culm7day":-35,"culm30day":108,"culm90day":715,"price":245.82},{"date":"2015-04-02","culm7day":-108,"culm30day":61,"culm90day":644,"price":252.07},{"date":"2015-04-03","culm7day":-108,"culm30day":-88,"culm90day":656,"price":254.51},{"date":"2015-04-06","culm7day":12,"culm30day":139,"culm90day":648,"price":254.58},{"date":"2015-04-07","culm7day":-16,"culm30day":112,"culm90day":725,"price":254.94},{"date":"2015-04-08","culm7day":46,"culm30day":225,"culm90day":787,"price":246.11},{"date":"2015-04-09","culm7day":99,"culm30day":370,"culm90day":826,"price":242.91},{"date":"2015-04-10","culm7day":147,"culm30day":567,"culm90day":829,"price":234.99},{"date":"2015-04-13","culm7day":157,"culm30day":637,"culm90day":603,"price":225.16},{"date":"2015-04-14","culm7day":436,"culm30day":856,"culm90day":506,"price":218.31},{"date":"2015-04-15","culm7day":412,"culm30day":832,"culm90day":532,"price":220.23},{"date":"2015-04-16","culm7day":342,"culm30day":690,"culm90day":428,"price":228.99},{"date":"2015-04-17","culm7day":320,"culm30day":491,"culm90day":482,"price":223.31},{"date":"2015-04-20","culm7day":232,"culm30day":475,"culm90day":552,"price":224.35},{"date":"2015-04-21","culm7day":-216,"culm30day":338,"culm90day":575,"price":233.03},{"date":"2015-04-22","culm7day":-208,"culm30day":328,"culm90day":588,"price":233.67},{"date":"2015-04-23","culm7day":-144,"culm30day":219,"culm90day":709,"price":234.7},{"date":"2015-04-24","culm7day":-26,"culm30day":348,"culm90day":721,"price":231.41},{"date":"2015-04-27","culm7day":-75,"culm30day":266,"culm90day":594,"price":223.73},{"date":"2015-04-28","culm7day":115,"culm30day":302,"culm90day":353,"price":224.41},{"date":"2015-04-29","culm7day":66,"culm30day":319,"culm90day":362,"price":226.48},{"date":"2015-04-30","culm7day":96,"culm30day":310,"culm90day":325,"price":236.58},{"date":"2015-05-01","culm7day":-9,"culm30day":373,"culm90day":419,"price":234.8},{"date":"2015-05-04","culm7day":90,"culm30day":464,"culm90day":78,"price":237.51},{"date":"2015-05-05","culm7day":67,"culm30day":477,"culm90day":66,"price":234.69},{"date":"2015-05-06","culm7day":117,"culm30day":423,"culm90day":31,"price":234},{"date":"2015-05-07","culm7day":-12,"culm30day":314,"culm90day":-5,"price":237.2},{"date":"2015-05-08","culm7day":-111,"culm30day":216,"culm90day":-140,"price":245.31},{"date":"2015-05-11","culm7day":241,"culm30day":606,"culm90day":340,"price":242.61},{"date":"2015-05-12","culm7day":245,"culm30day":575,"culm90day":308,"price":241.38},{"date":"2015-05-13","culm7day":225,"culm30day":492,"culm90day":353,"price":243.2},{"date":"2015-05-14","culm7day":332,"culm30day":210,"culm90day":383,"price":236.81},{"date":"2015-05-15","culm7day":536,"culm30day":340,"culm90day":493,"price":237.31},{"date":"2015-05-18","culm7day":3270,"culm30day":3533,"culm90day":3769,"price":232.08},{"date":"2015-05-19","culm7day":3540,"culm30day":3795,"culm90day":3940,"price":231.83},{"date":"2015-05-20","culm7day":3609,"culm30day":3869,"culm90day":4064,"price":233.92},{"date":"2015-05-21","culm7day":3733,"culm30day":4160,"culm90day":4213,"price":235.51},{"date":"2015-05-22","culm7day":3544,"culm30day":4092,"culm90day":4138,"price":239.53},{"date":"2015-05-25","culm7day":916,"culm30day":4593,"culm90day":4741,"price":235.57},{"date":"2015-05-26","culm7day":758,"culm30day":4579,"culm90day":4863,"price":236.2},{"date":"2015-05-27","culm7day":875,"culm30day":4819,"culm90day":5041,"price":235.57},{"date":"2015-05-28","culm7day":889,"culm30day":4934,"culm90day":5239,"price":236.08},{"date":"2015-05-29","culm7day":945,"culm30day":4971,"culm90day":5186,"price":235.95},{"date":"2015-06-01","culm7day":1025,"culm30day":5522,"culm90day":5977,"price":221.98},{"date":"2015-06-02","culm7day":780,"culm30day":5368,"culm90day":5713,"price":225.09},{"date":"2015-06-03","culm7day":514,"culm30day":5243,"culm90day":5786,"price":226.96},{"date":"2015-06-04","culm7day":349,"culm30day":5216,"culm90day":5730,"price":223.68},{"date":"2015-06-05","culm7day":344,"culm30day":5199,"culm90day":5761,"price":224.88},{"date":"2015-06-08","culm7day":-258,"culm30day":5276,"culm90day":5928,"price":228.48},{"date":"2015-06-09","culm7day":-95,"culm30day":5384,"culm90day":6126,"price":229.81},{"date":"2015-06-10","culm7day":-23,"culm30day":4979,"culm90day":6104,"price":228.46},{"date":"2015-06-11","culm7day":147,"culm30day":5118,"culm90day":6185,"price":228.8},{"date":"2015-06-12","culm7day":141,"culm30day":5115,"culm90day":6243,"price":229.9},{"date":"2015-06-15","culm7day":403,"culm30day":5347,"culm90day":6309,"price":235.93},{"date":"2015-06-16","culm7day":555,"culm30day":5403,"culm90day":6284,"price":246.32},{"date":"2015-06-17","culm7day":2308,"culm30day":4017,"culm90day":8017,"price":250.31},{"date":"2015-06-18","culm7day":2139,"culm30day":3717,"culm90day":8022,"price":249.08},{"date":"2015-06-19","culm7day":2184,"culm30day":3689,"culm90day":8033,"price":246.04},{"date":"2015-06-22","culm7day":1673,"culm30day":3287,"culm90day":7655,"price":247.24},{"date":"2015-06-23","culm7day":1789,"culm30day":3648,"culm90day":7956,"price":244.36},{"date":"2015-06-24","culm7day":210,"culm30day":3311,"culm90day":8093,"price":240.98},{"date":"2015-06-25","culm7day":-775,"culm30day":2183,"culm90day":7095,"price":240.66},{"date":"2015-06-26","culm7day":-770,"culm30day":2044,"culm90day":7130,"price":241.27},{"date":"2015-06-29","culm7day":1115,"culm30day":3513,"culm90day":8765,"price":255.53},{"date":"2015-06-30","culm7day":1122,"culm30day":3825,"culm90day":9112,"price":260.97},{"date":"2015-07-01","culm7day":1140,"culm30day":3426,"culm90day":9342,"price":258.85},{"date":"2015-07-02","culm7day":2925,"culm30day":4328,"culm90day":10128,"price":255.81},{"date":"2015-07-03","culm7day":2861,"culm30day":4392,"culm90day":10099,"price":255.22},{"date":"2015-07-06","culm7day":3827,"culm30day":6990,"culm90day":12608,"price":273.94},{"date":"2015-07-07","culm7day":3710,"culm30day":7191,"culm90day":12776,"price":265.92},{"date":"2015-07-08","culm7day":5973,"culm30day":9657,"culm90day":15216,"price":268.05},{"date":"2015-07-09","culm7day":5193,"culm30day":9616,"culm90day":15174,"price":270.31},{"date":"2015-07-10","culm7day":5146,"culm30day":9561,"culm90day":15145,"price":287.13},{"date":"2015-07-13","culm7day":900,"culm30day":7743,"culm90day":13072,"price":289.49},{"date":"2015-07-14","culm7day":3104,"culm30day":10153,"culm90day":15468,"price":290.34},{"date":"2015-07-15","culm7day":501,"culm30day":9755,"culm90day":15375,"price":290.77},{"date":"2015-07-16","culm7day":804,"culm30day":9865,"culm90day":15658,"price":278.11},{"date":"2015-07-17","culm7day":837,"culm30day":8090,"culm90day":15640,"price":278.27},{"date":"2015-07-20","culm7day":2919,"culm30day":8523,"culm90day":16206,"price":277.55},{"date":"2015-07-21","culm7day":737,"culm30day":8707,"culm90day":16414,"price":279.28},{"date":"2015-07-22","culm7day":1069,"culm30day":9152,"culm90day":16588,"price":276.53},{"date":"2015-07-23","culm7day":941,"culm30day":9017,"culm90day":16625,"price":276.95},{"date":"2015-07-24","culm7day":877,"culm30day":8757,"culm90day":16661,"price":288.16},{"date":"2015-07-27","culm7day":788,"culm30day":10086,"culm90day":16879,"price":294.93},{"date":"2015-07-28","culm7day":-50,"culm30day":9427,"culm90day":16297,"price":295.59},{"date":"2015-07-29","culm7day":-34,"culm30day":8002,"culm90day":16458,"price":291.45},{"date":"2015-07-30","culm7day":-331,"culm30day":7564,"culm90day":16303,"price":287.48},{"date":"2015-07-31","culm7day":-238,"culm30day":7379,"culm90day":16327,"price":284.69},{"date":"2015-08-03","culm7day":-758,"culm30day":6403,"culm90day":16054,"price":283.89},{"date":"2015-08-04","culm7day":-61,"culm30day":6505,"culm90day":16120,"price":285.31},{"date":"2015-08-05","culm7day":-229,"culm30day":3947,"culm90day":16241,"price":282.83},{"date":"2015-08-06","culm7day":4,"culm30day":3858,"culm90day":16418,"price":278.81},{"date":"2015-08-07","culm7day":-15,"culm30day":1390,"culm90day":16324,"price":279.66},{"date":"2015-08-10","culm7day":199,"culm30day":1409,"culm90day":16008,"price":265.13},{"date":"2015-08-11","culm7day":127,"culm30day":1486,"culm90day":16021,"price":266.21},{"date":"2015-08-12","culm7day":128,"culm30day":3176,"culm90day":16037,"price":269.9},{"date":"2015-08-13","culm7day":-89,"culm30day":665,"culm90day":15793,"price":265.37},{"date":"2015-08-14","culm7day":-103,"culm30day":786,"culm90day":15889,"price":266.56},{"date":"2015-08-17","culm7day":-142,"culm30day":463,"culm90day":12327,"price":257.88},{"date":"2015-08-18","culm7day":-112,"culm30day":537,"culm90day":12300,"price":250.66},{"date":"2015-08-19","culm7day":113,"culm30day":370,"culm90day":12417,"price":227.11},{"date":"2015-08-20","culm7day":-194,"culm30day":-266,"culm90day":12055,"price":236.13},{"date":"2015-08-21","culm7day":-148,"culm30day":-431,"culm90day":12007,"price":233.14},{"date":"2015-08-24","culm7day":373,"culm30day":-105,"culm90day":11941,"price":215.17},{"date":"2015-08-25","culm7day":27,"culm30day":-313,"culm90day":11452,"price":226},{"date":"2015-08-26","culm7day":-269,"culm30day":-687,"culm90day":11258,"price":226.84},{"date":"2015-08-27","culm7day":201,"culm30day":-15,"culm90day":11311,"price":227.01},{"date":"2015-08-28","culm7day":64,"culm30day":-334,"culm90day":11181,"price":233.59},{"date":"2015-08-31","culm7day":-375,"culm30day":-149,"culm90day":10786,"price":230.41},{"date":"2015-09-01","culm7day":237,"culm30day":162,"culm90day":11175,"price":226.98},{"date":"2015-09-02","culm7day":330,"culm30day":401,"culm90day":11239,"price":229.2},{"date":"2015-09-03","culm7day":309,"culm30day":355,"culm90day":11276,"price":227.35},{"date":"2015-09-04","culm7day":400,"culm30day":295,"culm90day":11232,"price":231.09},{"date":"2015-09-07","culm7day":302,"culm30day":149,"culm90day":11183,"price":240.78},{"date":"2015-09-08","culm7day":-348,"culm30day":-170,"culm90day":10851,"price":244.11},{"date":"2015-09-09","culm7day":-337,"culm30day":-136,"culm90day":10755,"price":239.48},{"date":"2015-09-10","culm7day":-465,"culm30day":-236,"culm90day":10671,"price":239.5},{"date":"2015-09-11","culm7day":-424,"culm30day":-258,"culm90day":10661,"price":239.9},{"date":"2015-09-14","culm7day":-481,"culm30day":-244,"culm90day":10146,"price":231.37},{"date":"2015-09-15","culm7day":-8,"culm30day":-75,"culm90day":8535,"price":229.79},{"date":"2015-09-16","culm7day":79,"culm30day":85,"culm90day":8694,"price":228.14},{"date":"2015-09-17","culm7day":167,"culm30day":43,"culm90day":8654,"price":233.23},{"date":"2015-09-18","culm7day":165,"culm30day":-205,"culm90day":8687,"price":233.24},{"date":"2015-09-21","culm7day":-1071,"culm30day":-1120,"culm90day":7287,"price":227.48},{"date":"2015-09-22","culm7day":-1299,"culm30day":-1226,"culm90day":7027,"price":229.95},{"date":"2015-09-23","culm7day":-1571,"culm30day":-1859,"culm90day":7899,"price":230.17},{"date":"2015-09-24","culm7day":-1253,"culm30day":-1237,"culm90day":8171,"price":235.07},{"date":"2015-09-25","culm7day":-1226,"culm30day":-1162,"culm90day":8237,"price":234.61},{"date":"2015-09-28","culm7day":832,"culm30day":-490,"culm90day":6997,"price":237.84},{"date":"2015-09-29","culm7day":953,"culm30day":-336,"culm90day":6840,"price":237.23},{"date":"2015-09-30","culm7day":1210,"culm30day":-274,"culm90day":6184,"price":236.99},{"date":"2015-10-01","culm7day":918,"culm30day":-556,"culm90day":6227,"price":237.95},{"date":"2015-10-02","culm7day":895,"culm30day":-596,"culm90day":6207,"price":237.6},{"date":"2015-10-05","culm7day":600,"culm30day":-199,"culm90day":3886,"price":239.61},{"date":"2015-10-06","culm7day":416,"culm30day":-319,"culm90day":1283,"price":246.2},{"date":"2015-10-07","culm7day":738,"culm30day":162,"culm90day":1729,"price":245.09},{"date":"2015-10-08","culm7day":760,"culm30day":551,"culm90day":1841,"price":243.84},{"date":"2015-10-09","culm7day":735,"culm30day":476,"culm90day":1750,"price":244.5},{"date":"2015-10-12","culm7day":243,"culm30day":508,"culm90day":1026,"price":245.99},{"date":"2015-10-13","culm7day":2072,"culm30day":2177,"culm90day":2854,"price":249.46},{"date":"2015-10-14","culm7day":1396,"culm30day":2039,"culm90day":2321,"price":253.76},{"date":"2015-10-15","culm7day":1371,"culm30day":1930,"culm90day":2376,"price":254.77},{"date":"2015-10-16","culm7day":1409,"culm30day":1807,"culm90day":2355,"price":260.48},{"date":"2015-10-19","culm7day":928,"culm30day":1270,"culm90day":1217,"price":263.97},{"date":"2015-10-20","culm7day":-676,"culm30day":1336,"culm90day":1109,"price":270.37},{"date":"2015-10-21","culm7day":-392,"culm30day":2718,"culm90day":988,"price":268.67},{"date":"2015-10-22","culm7day":-110,"culm30day":3119,"culm90day":1389,"price":275.52},{"date":"2015-10-23","culm7day":-140,"culm30day":3237,"culm90day":1274,"price":278.12},{"date":"2015-10-26","culm7day":681,"culm30day":3203,"culm90day":1947,"price":286.15},{"date":"2015-10-27","culm7day":283,"culm30day":2845,"culm90day":1426,"price":295.44},{"date":"2015-10-28","culm7day":-180,"culm30day":1707,"culm90day":1139,"price":302.06},{"date":"2015-10-29","culm7day":-387,"culm30day":1779,"culm90day":1240,"price":313.52},{"date":"2015-10-30","culm7day":-111,"culm30day":1916,"culm90day":1493,"price":323.23},{"date":"2015-11-02","culm7day":-474,"culm30day":1811,"culm90day":1534,"price":363.76},{"date":"2015-11-03","culm7day":-1051,"culm30day":899,"culm90day":604,"price":395},{"date":"2015-11-04","culm7day":-1204,"culm30day":-97,"culm90day":-68,"price":411.96},{"date":"2015-11-05","culm7day":-883,"culm30day":479,"culm90day":372,"price":403.09},{"date":"2015-11-06","culm7day":934,"culm30day":2112,"culm90day":2423,"price":370.07},{"date":"2015-11-09","culm7day":862,"culm30day":1913,"culm90day":2269,"price":376.64},{"date":"2015-11-10","culm7day":2774,"culm30day":2938,"culm90day":3250,"price":334.15},{"date":"2015-11-11","culm7day":4567,"culm30day":4227,"culm90day":4587,"price":307.53},{"date":"2015-11-12","culm7day":4282,"culm30day":2690,"culm90day":4757,"price":326.5},{"date":"2015-11-13","culm7day":2106,"culm30day":2822,"culm90day":4617,"price":332.93},{"date":"2015-11-16","culm7day":2228,"culm30day":2770,"culm90day":4609,"price":330.33},{"date":"2015-11-17","culm7day":1410,"culm30day":2938,"culm90day":4547,"price":336.11},{"date":"2015-11-18","culm7day":29,"culm30day":3327,"culm90day":4810,"price":337.11},{"date":"2015-11-19","culm7day":-291,"culm30day":3074,"culm90day":4614,"price":327.96},{"date":"2015-11-20","culm7day":-164,"culm30day":3050,"culm90day":4648,"price":321.27},{"date":"2015-11-23","culm7day":-81,"culm30day":2799,"culm90day":4500,"price":324.46},{"date":"2015-11-24","culm7day":-609,"culm30day":2470,"culm90day":4207,"price":320.91},{"date":"2015-11-25","culm7day":-530,"culm30day":2116,"culm90day":4078,"price":328.16},{"date":"2015-11-26","culm7day":376,"culm30day":3168,"culm90day":4927,"price":349.57},{"date":"2015-11-27","culm7day":55,"culm30day":3285,"culm90day":4502,"price":359.56},{"date":"2015-11-30","culm7day":-31,"culm30day":3155,"culm90day":4232,"price":376.82},{"date":"2015-12-01","culm7day":180,"culm30day":2760,"culm90day":4057,"price":361},{"date":"2015-12-02","culm7day":891,"culm30day":3481,"culm90day":4660,"price":361.14},{"date":"2015-12-03","culm7day":60,"culm30day":4278,"culm90day":4587,"price":360.61},{"date":"2015-12-04","culm7day":289,"culm30day":4778,"culm90day":4481,"price":362.4},{"date":"2015-12-07","culm7day":707,"culm30day":4744,"culm90day":5287,"price":393.72},{"date":"2015-12-08","culm7day":632,"culm30day":2459,"culm90day":5027,"price":396.1},{"date":"2015-12-09","culm7day":54,"culm30day":2673,"culm90day":5178,"price":416.11},{"date":"2015-12-10","culm7day":180,"culm30day":1685,"culm90day":5192,"price":416.82},{"date":"2015-12-11","culm7day":1506,"culm30day":1717,"culm90day":6452,"price":450.55},{"date":"2015-12-14","culm7day":1297,"culm30day":1759,"culm90day":6591,"price":440.51},{"date":"2015-12-15","culm7day":1185,"culm30day":1538,"culm90day":6133,"price":462.96},{"date":"2015-12-16","culm7day":239,"culm30day":684,"culm90day":5250,"price":457.44},{"date":"2015-12-17","culm7day":213,"culm30day":488,"culm90day":5240,"price":454.68},{"date":"2015-12-18","culm7day":-1123,"culm30day":566,"culm90day":5162,"price":461.66},{"date":"2015-12-21","culm7day":-1545,"culm30day":505,"culm90day":6345,"price":434.63},{"date":"2015-12-22","culm7day":-1298,"culm30day":404,"culm90day":6406,"price":436.86},{"date":"2015-12-23","culm7day":-58,"culm30day":707,"culm90day":6444,"price":444.79},{"date":"2015-12-24","culm7day":1074,"culm30day":2171,"culm90day":7540,"price":453.19},{"date":"2015-12-25","culm7day":1089,"culm30day":2185,"culm90day":7504,"price":455.88},{"date":"2015-12-28","culm7day":4058,"culm30day":4187,"culm90day":9450,"price":419.21},{"date":"2015-12-29","culm7day":3978,"culm30day":4326,"culm90day":9174,"price":428.95},{"date":"2015-12-30","culm7day":3889,"culm30day":4627,"culm90day":9416,"price":427.13},{"date":"2015-12-31","culm7day":2805,"culm30day":4796,"culm90day":9450,"price":432.12},{"date":"2016-01-01","culm7day":2752,"culm30day":4045,"culm90day":9338,"price":434.35},{"date":"2016-01-04","culm7day":-8,"culm30day":4120,"culm90day":9026,"price":434.94},{"date":"2016-01-05","culm7day":63,"culm30day":4100,"culm90day":8498,"price":432.6},{"date":"2016-01-06","culm7day":7,"culm30day":3928,"culm90day":8663,"price":430.8},{"date":"2016-01-07","culm7day":441,"culm30day":4605,"culm90day":9155,"price":455.36},{"date":"2016-01-08","culm7day":102,"culm30day":4093,"culm90day":8679,"price":452.42},{"date":"2016-01-11","culm7day":645,"culm30day":4584,"culm90day":7599,"price":448.92},{"date":"2016-01-12","culm7day":821,"culm30day":3415,"culm90day":7924,"price":447.05},{"date":"2016-01-13","culm7day":402,"culm30day":3033,"culm90day":7694,"price":428.83},{"date":"2016-01-14","culm7day":-62,"culm30day":3357,"culm90day":7683,"price":432.13},{"date":"2016-01-15","culm7day":-199,"culm30day":3656,"culm90day":7110,"price":387.31},{"date":"2016-01-18","culm7day":-577,"culm30day":3795,"culm90day":7698,"price":383.87},{"date":"2016-01-19","culm7day":-913,"culm30day":3625,"culm90day":7402,"price":379.99},{"date":"2016-01-20","culm7day":-910,"culm30day":3667,"culm90day":6894,"price":407.11},{"date":"2016-01-21","culm7day":-942,"culm30day":3714,"culm90day":6882,"price":406.9},{"date":"2016-01-22","culm7day":-245,"culm30day":3469,"culm90day":6974,"price":379.03},{"date":"2016-01-25","culm7day":400,"culm30day":3120,"culm90day":7815,"price":391.32},{"date":"2016-01-26","culm7day":708,"culm30day":3244,"culm90day":8290,"price":393.13},{"date":"2016-01-27","culm7day":972,"culm30day":581,"culm90day":8253,"price":394.65},{"date":"2016-01-28","culm7day":1058,"culm30day":794,"culm90day":8051,"price":382.23},{"date":"2016-01-29","culm7day":824,"culm30day":403,"culm90day":8185,"price":375.2},{"date":"2016-02-01","culm7day":27,"culm30day":342,"culm90day":8893,"price":370.15},{"date":"2016-02-02","culm7day":-49,"culm30day":443,"culm90day":9445,"price":373.43},{"date":"2016-02-03","culm7day":-234,"culm30day":355,"culm90day":8902,"price":368.69},{"date":"2016-02-04","culm7day":-48,"culm30day":683,"culm90day":7069,"price":386.84},{"date":"2016-02-05","culm7day":156,"culm30day":552,"culm90day":9224,"price":384.88},{"date":"2016-02-08","culm7day":209,"culm30day":111,"culm90day":6328,"price":372.42},{"date":"2016-02-09","culm7day":45,"culm30day":387,"culm90day":4923,"price":373.34},{"date":"2016-02-10","culm7day":655,"culm30day":365,"culm90day":5274,"price":377.64},{"date":"2016-02-11","culm7day":130,"culm30day":-9,"culm90day":5093,"price":375.13},{"date":"2016-02-12","culm7day":-160,"culm30day":-9,"culm90day":4782,"price":381.62},{"date":"2016-02-15","culm7day":-229,"culm30day":-56,"culm90day":4689,"price":396.13},{"date":"2016-02-16","culm7day":-64,"culm30day":522,"culm90day":4830,"price":405.53},{"date":"2016-02-17","culm7day":-182,"culm30day":759,"culm90day":5383,"price":418.59},{"date":"2016-02-18","culm7day":153,"culm30day":1058,"culm90day":5410,"price":419.82},{"date":"2016-02-19","culm7day":433,"culm30day":1334,"culm90day":5506,"price":418.69},{"date":"2016-02-22","culm7day":632,"culm30day":1517,"culm90day":5930,"price":437.25},{"date":"2016-02-23","culm7day":1331,"culm30day":2098,"culm90day":6692,"price":420.56},{"date":"2016-02-24","culm7day":985,"culm30day":1344,"culm90day":5992,"price":423.4},{"date":"2016-02-25","culm7day":1075,"culm30day":1424,"culm90day":6429,"price":423.27},{"date":"2016-02-26","culm7day":968,"culm30day":1329,"culm90day":6098,"price":423.96},{"date":"2016-02-29","culm7day":1556,"culm30day":2015,"culm90day":7306,"price":433.91},{"date":"2016-03-01","culm7day":790,"culm30day":2064,"culm90day":6590,"price":431.38},{"date":"2016-03-02","culm7day":904,"culm30day":2221,"culm90day":6836,"price":428.02},{"date":"2016-03-03","culm7day":983,"culm30day":2456,"culm90day":7123,"price":419.91},{"date":"2016-03-04","culm7day":1000,"culm30day":2563,"culm90day":7038,"price":411.29},{"date":"2016-03-07","culm7day":379,"culm30day":2442,"culm90day":7052,"price":411.91},{"date":"2016-03-08","culm7day":580,"culm30day":2488,"culm90day":7117,"price":411.36},{"date":"2016-03-09","culm7day":671,"culm30day":2683,"culm90day":7327,"price":411.43},{"date":"2016-03-10","culm7day":374,"culm30day":2785,"culm90day":5991,"price":416.14},{"date":"2016-03-11","culm7day":348,"culm30day":2257,"culm90day":7205,"price":418.65},{"date":"2016-03-14","culm7day":617,"culm30day":2929,"culm90day":6484,"price":413.78},{"date":"2016-03-15","culm7day":1704,"culm30day":4351,"culm90day":8582,"price":415.07},{"date":"2016-03-16","culm7day":1393,"culm30day":4306,"culm90day":8507,"price":416.63},{"date":"2016-03-17","culm7day":1468,"culm30day":4317,"culm90day":8582,"price":418.37},{"date":"2016-03-18","culm7day":1440,"culm30day":3879,"culm90day":8433,"price":405.78},{"date":"2016-03-21","culm7day":1007,"culm30day":3783,"culm90day":8789,"price":410.76},{"date":"2016-03-22","culm7day":-288,"culm30day":3630,"culm90day":8352,"price":416.84},{"date":"2016-03-23","culm7day":-207,"culm30day":3467,"culm90day":7226,"price":418.16},{"date":"2016-03-24","culm7day":-223,"culm30day":2763,"culm90day":7270,"price":416.06},{"date":"2016-03-25","culm7day":-147,"culm30day":2747,"culm90day":7211,"price":415.92},{"date":"2016-03-28","culm7day":-103,"culm30day":2606,"culm90day":4709,"price":421.98},{"date":"2016-03-29","culm7day":24,"culm30day":2687,"culm90day":4487,"price":414.96},{"date":"2016-03-30","culm7day":-33,"culm30day":1879,"culm90day":4388,"price":413.53},{"date":"2016-03-31","culm7day":-214,"culm30day":1760,"culm90day":4305,"price":416.85},{"date":"2016-04-01","culm7day":-238,"culm30day":1604,"culm90day":4168,"price":416.64},{"date":"2016-04-04","culm7day":-225,"culm30day":1398,"culm90day":4421,"price":419},{"date":"2016-04-05","culm7day":81,"culm30day":1768,"culm90day":4561,"price":421.94},{"date":"2016-04-06","culm7day":157,"culm30day":1656,"culm90day":4104,"price":421.83},{"date":"2016-04-07","culm7day":326,"culm30day":1505,"culm90day":4529,"price":422},{"date":"2016-04-08","culm7day":365,"culm30day":1299,"culm90day":4092,"price":419.34},{"date":"2016-04-11","culm7day":215,"culm30day":1240,"culm90day":3816,"price":422.98},{"date":"2016-04-12","culm7day":-28,"culm30day":1392,"culm90day":4131,"price":425.37},{"date":"2016-04-13","culm7day":1413,"culm30day":2453,"culm90day":5579,"price":424.6},{"date":"2016-04-14","culm7day":1620,"culm30day":1421,"culm90day":6347,"price":424.94},{"date":"2016-04-15","culm7day":1554,"culm30day":1460,"culm90day":5709,"price":429.79},{"date":"2016-04-18","culm7day":1807,"culm30day":1579,"culm90day":6536,"price":428.56},{"date":"2016-04-19","culm7day":1779,"culm30day":1730,"culm90day":6820,"price":432.64},{"date":"2016-04-20","culm7day":403,"culm30day":1849,"culm90day":6924,"price":442.82},{"date":"2016-04-21","culm7day":166,"culm30day":1875,"culm90day":6758,"price":451.13},{"date":"2016-04-22","culm7day":205,"culm30day":1871,"culm90day":6855,"price":448.56},{"date":"2016-04-25","culm7day":1180,"culm30day":2982,"culm90day":7008,"price":468.5},{"date":"2016-04-26","culm7day":-16509,"culm30day":-14632,"culm90day":-10661,"price":469.1},{"date":"2016-04-27","culm7day":1218,"culm30day":3170,"culm90day":7084,"price":454},{"date":"2016-04-28","culm7day":1360,"culm30day":3210,"culm90day":7294,"price":449.71},{"date":"2016-04-29","culm7day":1428,"culm30day":3332,"culm90day":7226,"price":455.15},{"date":"2016-05-02","culm7day":-105,"culm30day":3090,"culm90day":6952,"price":446.11},{"date":"2016-05-03","culm7day":17451,"culm30day":3057,"culm90day":7023,"price":450.66},{"date":"2016-05-04","culm7day":-311,"culm30day":3083,"culm90day":6821,"price":447.39},{"date":"2016-05-05","culm7day":-382,"culm30day":2747,"culm90day":6756,"price":448.67},{"date":"2016-05-06","culm7day":-567,"culm30day":2608,"culm90day":6707,"price":462.1},{"date":"2016-05-09","culm7day":539,"culm30day":3303,"culm90day":7446,"price":462.13},{"date":"2016-05-10","culm7day":520,"culm30day":3213,"culm90day":6889,"price":454.51},{"date":"2016-05-11","culm7day":315,"culm30day":3183,"culm90day":7007,"price":452.52},{"date":"2016-05-12","culm7day":412,"culm30day":3187,"culm90day":7328,"price":452.69},{"date":"2016-05-13","culm7day":518,"culm30day":1713,"culm90day":7095,"price":456.15},{"date":"2016-05-16","culm7day":-289,"culm30day":1395,"culm90day":7221,"price":453.16},{"date":"2016-05-17","culm7day":-365,"culm30day":1293,"culm90day":6706,"price":453.66},{"date":"2016-05-18","culm7day":-283,"culm30day":1092,"culm90day":6570,"price":454.69},{"date":"2016-05-19","culm7day":-316,"culm30day":1092,"culm90day":6578,"price":443.06},{"date":"2016-05-20","culm7day":-296,"culm30day":1014,"culm90day":6646,"price":441.56},{"date":"2016-05-23","culm7day":-383,"culm30day":847,"culm90day":5507,"price":442.31},{"date":"2016-05-24","culm7day":-337,"culm30day":751,"culm90day":5383,"price":444.83},{"date":"2016-05-25","culm7day":-310,"culm30day":-398,"culm90day":5186,"price":448.14},{"date":"2016-05-26","culm7day":93,"culm30day":17695,"culm90day":5704,"price":453},{"date":"2016-05-27","culm7day":2381,"culm30day":2177,"culm90day":7952,"price":470.89},{"date":"2016-05-30","culm7day":1960,"culm30day":1448,"culm90day":6678,"price":531.25},{"date":"2016-05-31","culm7day":2221,"culm30day":1544,"culm90day":6700,"price":521.74},{"date":"2016-06-01","culm7day":2216,"culm30day":1923,"culm90day":6418,"price":535.91},{"date":"2016-06-02","culm7day":2845,"culm30day":3090,"culm90day":7549,"price":536.28},{"date":"2016-06-03","culm7day":427,"culm30day":2915,"culm90day":7396,"price":576.55},{"date":"2016-06-06","culm7day":978,"culm30day":2808,"culm90day":7076,"price":581.67},{"date":"2016-06-07","culm7day":2144,"culm30day":4255,"culm90day":8174,"price":577.68},{"date":"2016-06-08","culm7day":2296,"culm30day":3681,"culm90day":8341,"price":579.79},{"date":"2016-06-09","culm7day":1313,"culm30day":3882,"culm90day":8514,"price":575.46},{"date":"2016-06-10","culm7day":1399,"culm30day":3999,"culm90day":8421,"price":578.98},{"date":"2016-06-13","culm7day":1354,"culm30day":3750,"culm90day":6726,"price":690},{"date":"2016-06-14","culm7day":172,"culm30day":3910,"culm90day":6953,"price":689.56},{"date":"2016-06-15","culm7day":1767,"culm30day":5736,"culm90day":8640,"price":693.44},{"date":"2016-06-16","culm7day":1008,"culm30day":5256,"culm90day":8082,"price":762.67},{"date":"2016-06-17","culm7day":1044,"culm30day":5326,"culm90day":7998,"price":754.37},{"date":"2016-06-20","culm7day":5848,"culm30day":9914,"culm90day":12862,"price":740.94},{"date":"2016-06-21","culm7day":6013,"culm30day":10219,"culm90day":13173,"price":651.85},{"date":"2016-06-22","culm7day":6167,"culm30day":12285,"culm90day":15029,"price":611.11},{"date":"2016-06-23","culm7day":6667,"culm30day":12260,"culm90day":14896,"price":613.38},{"date":"2016-06-24","culm7day":7313,"culm30day":12950,"culm90day":15533,"price":657.05},{"date":"2016-06-27","culm7day":3035,"culm30day":12855,"culm90day":15873,"price":642.87},{"date":"2016-06-28","culm7day":2692,"culm30day":10531,"culm90day":15898,"price":647.39},{"date":"2016-06-29","culm7day":1650,"culm30day":11974,"culm90day":16893,"price":638.8},{"date":"2016-06-30","culm7day":1761,"culm30day":11800,"culm90day":16896,"price":665.27},{"date":"2016-07-01","culm7day":1196,"culm30day":11929,"culm90day":16943,"price":677.36},{"date":"2016-07-04","culm7day":1250,"culm30day":11260,"culm90day":17041,"price":675.83},{"date":"2016-07-05","culm7day":2716,"culm30day":12819,"culm90day":18457,"price":669.94},{"date":"2016-07-06","culm7day":1989,"culm30day":12985,"culm90day":18556,"price":675.16},{"date":"2016-07-07","culm7day":2572,"culm30day":12228,"culm90day":19103,"price":621.5},{"date":"2016-07-08","culm7day":2355,"culm30day":11988,"culm90day":18972,"price":660.7},{"date":"2016-07-11","culm7day":2007,"culm30day":11953,"culm90day":19076,"price":650.39},{"date":"2016-07-12","culm7day":515,"culm30day":11935,"culm90day":17559,"price":667.84},{"date":"2016-07-13","culm7day":406,"culm30day":12037,"culm90day":17342,"price":662.44},{"date":"2016-07-14","culm7day":112,"culm30day":12167,"culm90day":17661,"price":661.28},{"date":"2016-07-15","culm7day":488,"culm30day":10710,"culm90day":17841,"price":669.01},{"date":"2016-07-18","culm7day":863,"culm30day":11808,"culm90day":18160,"price":673.05},{"date":"2016-07-19","culm7day":1250,"culm30day":12141,"culm90day":18406,"price":671.2},{"date":"2016-07-20","culm7day":1219,"culm30day":7408,"culm90day":18395,"price":665.58},{"date":"2016-07-21","culm7day":1000,"culm30day":7154,"culm90day":18456,"price":664.6},{"date":"2016-07-22","culm7day":867,"culm30day":5411,"culm90day":18543,"price":657.65},{"date":"2016-07-25","culm7day":481,"culm30day":5622,"culm90day":35150,"price":655.94},{"date":"2016-07-26","culm7day":82,"culm30day":4910,"culm90day":17270,"price":656},{"date":"2016-07-27","culm7day":353,"culm30day":4727,"culm90day":17389,"price":657.22},{"date":"2016-07-28","culm7day":276,"culm30day":4738,"culm90day":17303,"price":656},{"date":"2016-07-29","culm7day":359,"culm30day":4120,"culm90day":17542,"price":657.67},{"date":"2016-08-01","culm7day":-641,"culm30day":3219,"culm90day":17058,"price":616.76},{"date":"2016-08-02","culm7day":672,"culm30day":4386,"culm90day":18253,"price":568.59},{"date":"2016-08-03","culm7day":354,"culm30day":3832,"culm90day":18126,"price":568.96},{"date":"2016-08-04","culm7day":459,"culm30day":2481,"culm90day":18329,"price":573.56},{"date":"2016-08-05","culm7day":441,"culm30day":2573,"culm90day":18366,"price":577.23},{"date":"2016-08-08","culm7day":837,"culm30day":1485,"culm90day":17375,"price":593.58},{"date":"2016-08-09","culm7day":-283,"culm30day":1748,"culm90day":17655,"price":586.03},{"date":"2016-08-10","culm7day":-154,"culm30day":1671,"culm90day":17560,"price":595.34},{"date":"2016-08-11","culm7day":147,"culm30day":2112,"culm90day":17958,"price":589.72},{"date":"2016-08-12","culm7day":-6,"culm30day":2161,"culm90day":17948,"price":586.46},{"date":"2016-08-15","culm7day":537,"culm30day":1910,"culm90day":18277,"price":568.23},{"date":"2016-08-16","culm7day":410,"culm30day":1669,"culm90day":18349,"price":579.56},{"date":"2016-08-17","culm7day":562,"culm30day":1371,"culm90day":18438,"price":573.23},{"date":"2016-08-18","culm7day":186,"culm30day":1047,"culm90day":18440,"price":574.24},{"date":"2016-08-19","culm7day":170,"culm30day":1112,"culm90day":18434,"price":575.4},{"date":"2016-08-22","culm7day":92,"culm30day":1002,"culm90day":18706,"price":585.96},{"date":"2016-08-23","culm7day":116,"culm30day":918,"culm90day":18775,"price":580.94},{"date":"2016-08-24","culm7day":-129,"culm30day":761,"culm90day":18216,"price":579.12},{"date":"2016-08-25","culm7day":-219,"culm30day":747,"culm90day":15840,"price":575.71},{"date":"2016-08-26","culm7day":-221,"culm30day":538,"culm90day":18120,"price":577.84},{"date":"2016-08-29","culm7day":-134,"culm30day":592,"culm90day":16351,"price":573.2},{"date":"2016-08-30","culm7day":-115,"culm30day":444,"culm90day":16444,"price":575.22},{"date":"2016-08-31","culm7day":-84,"culm30day":1318,"culm90day":15287,"price":572.41},{"date":"2016-09-01","culm7day":3,"culm30day":79,"culm90day":15416,"price":571.9},{"date":"2016-09-02","culm7day":-4,"culm30day":179,"culm90day":15270,"price":574.23},{"date":"2016-09-05","culm7day":-323,"culm30day":-190,"culm90day":13884,"price":607.88},{"date":"2016-09-06","culm7day":2364,"culm30day":2367,"culm90day":16512,"price":611.14},{"date":"2016-09-07","culm7day":2558,"culm30day":3039,"culm90day":16532,"price":614.55},{"date":"2016-09-08","culm7day":2669,"culm30day":3030,"culm90day":16687,"price":625.7},{"date":"2016-09-09","culm7day":2732,"culm30day":3064,"culm90day":16689,"price":620.84},{"date":"2016-09-12","culm7day":2858,"culm30day":2521,"culm90day":16569,"price":606.92},{"date":"2016-09-13","culm7day":314,"culm30day":2687,"culm90day":15059,"price":608.67},{"date":"2016-09-14","culm7day":381,"culm30day":2883,"culm90day":15905,"price":609.86},{"date":"2016-09-15","culm7day":300,"culm30day":2920,"culm90day":15942,"price":606.82},{"date":"2016-09-16","culm7day":308,"culm30day":2810,"culm90day":15989,"price":606.86},{"date":"2016-09-19","culm7day":572,"culm30day":2907,"culm90day":11128,"price":609.32},{"date":"2016-09-20","culm7day":379,"culm30day":2895,"culm90day":9271,"price":608.39},{"date":"2016-09-21","culm7day":463,"culm30day":3254,"culm90day":9701,"price":595.31},{"date":"2016-09-22","culm7day":462,"culm30day":3266,"culm90day":9092,"price":596.61},{"date":"2016-09-23","culm7day":412,"culm30day":3351,"culm90day":9734,"price":602},{"date":"2016-09-26","culm7day":193,"culm30day":3320,"culm90day":8629,"price":606.34},{"date":"2016-09-27","culm7day":296,"culm30day":3412,"culm90day":7917,"price":602.9},{"date":"2016-09-28","culm7day":-2,"culm30day":3387,"culm90day":7938,"price":604.39},{"date":"2016-09-29","culm7day":17,"culm30day":3398,"culm90day":7912,"price":606.52},{"date":"2016-09-30","culm7day":7,"culm30day":3443,"culm90day":7980,"price":605.99},{"date":"2016-10-03","culm7day":270,"culm30day":3586,"culm90day":6184,"price":612.58},{"date":"2016-10-04","culm7day":179,"culm30day":3596,"culm90day":6107,"price":609.22},{"date":"2016-10-05","culm7day":250,"culm30day":3960,"culm90day":5616,"price":612.79},{"date":"2016-10-06","culm7day":3882,"culm30day":4916,"culm90day":9439,"price":611.75},{"date":"2016-10-07","culm7day":3848,"culm30day":4733,"culm90day":9257,"price":617.94},{"date":"2016-10-10","culm7day":2719,"culm30day":3637,"culm90day":8388,"price":616.89},{"date":"2016-10-11","culm7day":2650,"culm30day":3514,"culm90day":8351,"price":637.73},{"date":"2016-10-12","culm7day":2917,"culm30day":4019,"culm90day":8421,"price":634.14},{"date":"2016-10-13","culm7day":-672,"culm30day":3930,"culm90day":8279,"price":635.24},{"date":"2016-10-14","culm7day":-658,"culm30day":3694,"culm90day":8486,"price":638.58},{"date":"2016-10-17","culm7day":357,"culm30day":3693,"culm90day":7494,"price":637.1},{"date":"2016-10-18","culm7day":1584,"culm30day":4789,"culm90day":8716,"price":632.76},{"date":"2016-10-19","culm7day":1120,"culm30day":4567,"culm90day":8541,"price":628.47},{"date":"2016-10-20","culm7day":1293,"culm30day":4844,"culm90day":8704,"price":628.83},{"date":"2016-10-21","culm7day":1309,"culm30day":4539,"culm90day":8795,"price":630.53},{"date":"2016-10-24","culm7day":1454,"culm30day":4685,"culm90day":8867,"price":648.56},{"date":"2016-10-25","culm7day":406,"culm30day":4784,"culm90day":8769,"price":654.08},{"date":"2016-10-26","culm7day":695,"culm30day":5069,"culm90day":8961,"price":669.58},{"date":"2016-10-27","culm7day":507,"culm30day":5056,"culm90day":8852,"price":681.14},{"date":"2016-10-28","culm7day":478,"culm30day":5019,"culm90day":8998,"price":688.36},{"date":"2016-10-31","culm7day":328,"culm30day":4996,"culm90day":8523,"price":702.17},{"date":"2016-11-01","culm7day":522,"culm30day":5298,"culm90day":8937,"price":727.97},{"date":"2016-11-02","culm7day":380,"culm30day":5179,"culm90day":8882,"price":730.21},{"date":"2016-11-03","culm7day":1683,"culm30day":6560,"culm90day":10094,"price":695.18},{"date":"2016-11-04","culm7day":1684,"culm30day":6453,"culm90day":10223,"price":698.86},{"date":"2016-11-07","culm7day":1637,"culm30day":2751,"culm90day":10443,"price":706.9},{"date":"2016-11-08","culm7day":1031,"culm30day":2482,"culm90day":10122,"price":711.51},{"date":"2016-11-09","culm7day":1073,"culm30day":3532,"culm90day":9808,"price":717.24},{"date":"2016-11-10","culm7day":-249,"culm30day":3661,"culm90day":9851,"price":709.83},{"date":"2016-11-11","culm7day":-185,"culm30day":3351,"culm90day":9891,"price":714.94},{"date":"2016-11-14","culm7day":-221,"culm30day":3202,"culm90day":9812,"price":706.89},{"date":"2016-11-15","culm7day":134,"culm30day":3274,"culm90day":9694,"price":710.94},{"date":"2016-11-16","culm7day":280,"culm30day":3456,"culm90day":9902,"price":741.01},{"date":"2016-11-17","culm7day":648,"culm30day":2725,"culm90day":10329,"price":738.34},{"date":"2016-11-18","culm7day":696,"culm30day":2927,"culm90day":10401,"price":743.26},{"date":"2016-11-21","culm7day":767,"culm30day":2676,"culm90day":10462,"price":737.46},{"date":"2016-11-22","culm7day":539,"culm30day":2504,"culm90day":10361,"price":747.89},{"date":"2016-11-23","culm7day":169,"culm30day":2170,"culm90day":10290,"price":739.75},{"date":"2016-11-24","culm7day":-206,"culm30day":2113,"culm90day":10345,"price":736.33},{"date":"2016-11-25","culm7day":69,"culm30day":2301,"culm90day":10690,"price":737.69},{"date":"2016-11-28","culm7day":323,"culm30day":2492,"culm90day":10900,"price":731.27},{"date":"2016-11-29","culm7day":546,"culm30day":2572,"culm90day":10992,"price":731.34},{"date":"2016-11-30","culm7day":611,"culm30day":2453,"culm90day":10898,"price":743.26},{"date":"2016-12-01","culm7day":573,"culm30day":2164,"culm90day":10922,"price":752.42},{"date":"2016-12-02","culm7day":-38,"culm30day":1882,"culm90day":10648,"price":774},{"date":"2016-12-05","culm7day":-411,"culm30day":398,"culm90day":8125,"price":753.78},{"date":"2016-12-06","culm7day":-665,"culm30day":223,"culm90day":7768,"price":757.6},{"date":"2016-12-07","culm7day":-791,"culm30day":25,"culm90day":7438,"price":766.43},{"date":"2016-12-08","culm7day":-710,"culm30day":422,"culm90day":7480,"price":770.91},{"date":"2016-12-09","culm7day":148,"culm30day":958,"culm90day":8127,"price":771.14},{"date":"2016-12-12","culm7day":633,"culm30day":1280,"culm90day":8444,"price":777.62},{"date":"2016-12-13","culm7day":1207,"culm30day":1615,"culm90day":8594,"price":781.51},{"date":"2016-12-14","culm7day":1953,"culm30day":2199,"culm90day":9091,"price":777.97},{"date":"2016-12-15","culm7day":2037,"culm30day":2325,"culm90day":9209,"price":776.71},{"date":"2016-12-16","culm7day":1949,"culm30day":2627,"culm90day":9776,"price":780.68},{"date":"2016-12-19","culm7day":1910,"culm30day":2541,"culm90day":9975,"price":790.38},{"date":"2016-12-20","culm7day":1829,"culm30day":2748,"culm90day":9960,"price":793.04},{"date":"2016-12-21","culm7day":1295,"culm30day":2728,"culm90day":9924,"price":825.33},{"date":"2016-12-22","culm7day":1285,"culm30day":3072,"culm90day":10082,"price":861.51},{"date":"2016-12-23","culm7day":1697,"culm30day":4155,"culm90day":11010,"price":904.48},{"date":"2016-12-26","culm7day":1316,"culm30day":4062,"culm90day":10995,"price":898.25},{"date":"2016-12-27","culm7day":1572,"culm30day":4250,"culm90day":11534,"price":931.73},{"date":"2016-12-28","culm7day":12,"culm30day":2417,"culm90day":9919,"price":967.36},{"date":"2016-12-29","culm7day":1710,"culm30day":4236,"culm90day":11785,"price":968.09},{"date":"2016-12-30","culm7day":531,"culm30day":4075,"culm90day":11524,"price":952.01},{"date":"2017-01-02","culm7day":6,"culm30day":3496,"culm90day":10822,"price":1012.35},{"date":"2017-01-03","culm7day":-1675,"culm30day":2614,"culm90day":9609,"price":1024.38},{"date":"2017-01-04","culm7day":809,"culm30day":3637,"culm90day":6846,"price":1091.66},{"date":"2017-01-05","culm7day":-115,"culm30day":4786,"culm90day":7821,"price":971.26},{"date":"2017-01-06","culm7day":750,"culm30day":5615,"culm90day":8392,"price":898.16},{"date":"2017-01-09","culm7day":2560,"culm30day":6767,"culm90day":10733,"price":897.51},{"date":"2017-01-10","culm7day":3871,"culm30day":6337,"culm90day":10563,"price":909.81},{"date":"2017-01-11","culm7day":2969,"culm30day":5974,"culm90day":10488,"price":789.11},{"date":"2017-01-12","culm7day":2757,"culm30day":6335,"culm90day":11236,"price":827.63},{"date":"2017-01-13","culm7day":3327,"culm30day":6990,"culm90day":12391,"price":830.7},{"date":"2017-01-16","culm7day":2254,"culm30day":6983,"culm90day":11403,"price":833.1},{"date":"2017-01-17","culm7day":2030,"culm30day":6419,"culm90day":11473,"price":898.92},{"date":"2017-01-18","culm7day":2175,"culm30day":6240,"culm90day":11370,"price":875.76},{"date":"2017-01-19","culm7day":1964,"culm30day":6471,"culm90day":11892,"price":907.31},{"date":"2017-01-20","culm7day":1027,"culm30day":6721,"culm90day":12125,"price":898.86},{"date":"2017-01-23","culm7day":1731,"culm30day":7429,"culm90day":12727,"price":921.64},{"date":"2017-01-24","culm7day":1663,"culm30day":6385,"culm90day":12441,"price":898.19},{"date":"2017-01-25","culm7day":1396,"culm30day":6320,"culm90day":12259,"price":895.34},{"date":"2017-01-26","culm7day":3808,"culm30day":8708,"culm90day":15222,"price":914.19},{"date":"2017-01-27","culm7day":3546,"culm30day":10255,"culm90day":15164,"price":919.95},{"date":"2017-01-30","culm7day":4793,"culm30day":10512,"culm90day":16998,"price":922.79},{"date":"2017-01-31","culm7day":6226,"culm30day":12080,"culm90day":18287,"price":961.69},{"date":"2017-02-01","culm7day":6264,"culm30day":12578,"culm90day":16840,"price":979.37},{"date":"2017-02-02","culm7day":3227,"culm30day":13609,"culm90day":16765,"price":1010.14},{"date":"2017-02-03","culm7day":4944,"culm30day":14389,"culm90day":18425,"price":1011.67},{"date":"2017-02-06","culm7day":2816,"culm30day":13443,"culm90day":18783,"price":1025.29},{"date":"2017-02-07","culm7day":1052,"culm30day":12382,"culm90day":18266,"price":1052.19},{"date":"2017-02-08","culm7day":1065,"culm30day":11082,"culm90day":18154,"price":1060.55},{"date":"2017-02-09","culm7day":1347,"culm30day":11086,"culm90day":18297,"price":977.4},{"date":"2017-02-10","culm7day":-544,"culm30day":10876,"culm90day":18129,"price":1004.03},{"date":"2017-02-13","culm7day":350,"culm30day":11036,"culm90day":18999,"price":1002.4},{"date":"2017-02-14","culm7day":821,"culm30day":9876,"culm90day":18808,"price":1011.27},{"date":"2017-02-15","culm7day":870,"culm30day":9699,"culm90day":18376,"price":1015.44},{"date":"2017-02-16","culm7day":751,"culm30day":9806,"culm90day":18353,"price":1038.54},{"date":"2017-02-17","culm7day":937,"culm30day":9637,"culm90day":18418,"price":1058.86},{"date":"2017-02-20","culm7day":1277,"culm30day":10349,"culm90day":19737,"price":1064.11},{"date":"2017-02-21","culm7day":1186,"culm30day":10035,"culm90day":19825,"price":1115.67},{"date":"2017-02-22","culm7day":1204,"culm30day":9172,"culm90day":19786,"price":1129.3},{"date":"2017-02-23","culm7day":-502,"culm30day":7642,"culm90day":17782,"price":1164.1},{"date":"2017-02-24","culm7day":-498,"culm30day":7743,"culm90day":18125,"price":1177.28},{"date":"2017-02-27","culm7day":-1865,"culm30day":4676,"culm90day":17325,"price":1194.26},{"date":"2017-02-28","culm7day":-1667,"culm30day":4821,"culm90day":17546,"price":1192.7},{"date":"2017-03-01","culm7day":-1934,"culm30day":2445,"culm90day":17279,"price":1225.32},{"date":"2017-03-02","culm7day":-651,"culm30day":765,"culm90day":17169,"price":1257.94},{"date":"2017-03-03","culm7day":-406,"culm30day":1074,"culm90day":17147,"price":1277.39},{"date":"2017-03-06","culm7day":-225,"culm30day":1223,"culm90day":17765,"price":1277.65},{"date":"2017-03-07","culm7day":-866,"culm30day":-988,"culm90day":17471,"price":1245},{"date":"2017-03-08","culm7day":-1368,"culm30day":-1739,"culm90day":16621,"price":1165.19},{"date":"2017-03-09","culm7day":-1127,"culm30day":-1414,"culm90day":15895,"price":1199.86},{"date":"2017-03-10","culm7day":-572,"culm30day":-564,"culm90day":17285,"price":1100.56},{"date":"2017-03-13","culm7day":-552,"culm30day":-677,"culm90day":16006,"price":1237.5},{"date":"2017-03-14","culm7day":15,"culm30day":-429,"culm90day":15533,"price":1253.21},{"date":"2017-03-15","culm7day":802,"culm30day":-1287,"culm90day":15386,"price":1251.57},{"date":"2017-03-16","culm7day":1090,"culm30day":-1145,"culm90day":15036,"price":1148.5},{"date":"2017-03-17","culm7day":262,"culm30day":-1172,"culm90day":15510,"price":1096.91},{"date":"2017-03-20","culm7day":-909,"culm30day":-2337,"culm90day":13268,"price":1023.8},{"date":"2017-03-21","culm7day":-1000,"culm30day":-2366,"culm90day":13237,"price":1092.56},{"date":"2017-03-22","culm7day":-1054,"culm30day":-3618,"culm90day":13047,"price":1009.31},{"date":"2017-03-23","culm7day":-1363,"culm30day":-3694,"culm90day":11976,"price":1038.9},{"date":"2017-03-24","culm7day":-1172,"culm30day":-3549,"culm90day":13052,"price":960.74},{"date":"2017-03-27","culm7day":1049,"culm30day":-787,"culm90day":12745,"price":1023.73},{"date":"2017-03-28","culm7day":952,"culm30day":-916,"culm90day":14177,"price":1030.17},{"date":"2017-03-29","culm7day":450,"culm30day":-1303,"culm90day":11787,"price":1039.32},{"date":"2017-03-30","culm7day":584,"culm30day":-1442,"culm90day":12029,"price":1035.44},{"date":"2017-03-31","culm7day":273,"culm30day":-1342,"culm90day":11615,"price":1074.69},{"date":"2017-04-03","culm7day":-844,"culm30day":-980,"culm90day":13575,"price":1153.83},{"date":"2017-04-04","culm7day":-712,"culm30day":-1223,"culm90day":12655,"price":1138.86},{"date":"2017-04-05","culm7day":-81,"culm30day":-1158,"culm90day":11821,"price":1128.13},{"date":"2017-04-06","culm7day":-299,"culm30day":-875,"culm90day":10981,"price":1199.17},{"date":"2017-04-07","culm7day":-204,"culm30day":-178,"culm90day":11526,"price":1199.24},{"date":"2017-04-10","culm7day":-168,"culm30day":-21,"culm90day":9536,"price":1203.1},{"date":"2017-04-11","culm7day":-264,"culm30day":-915,"culm90day":9421,"price":1226.7},{"date":"2017-04-12","culm7day":-412,"culm30day":-1018,"culm90day":8653,"price":1216.07},{"date":"2017-04-13","culm7day":-71,"culm30day":-961,"culm90day":7583,"price":1170.01},{"date":"2017-04-14","culm7day":14,"culm30day":-967,"culm90day":8783,"price":1183.59},{"date":"2017-04-17","culm7day":-114,"culm30day":-1225,"culm90day":7392,"price":1193.94},{"date":"2017-04-18","culm7day":-72,"culm30day":-1249,"culm90day":7174,"price":1204.67},{"date":"2017-04-19","culm7day":-111,"culm30day":-219,"culm90day":6577,"price":1206.45},{"date":"2017-04-20","culm7day":-348,"culm30day":-309,"culm90day":6207,"price":1240.02},{"date":"2017-04-21","culm7day":-396,"culm30day":-308,"culm90day":6423,"price":1242.73},{"date":"2017-04-24","culm7day":-342,"culm30day":-204,"culm90day":5387,"price":1255.91},{"date":"2017-04-25","culm7day":-350,"culm30day":-427,"culm90day":5427,"price":1281.47},{"date":"2017-04-26","culm7day":-2721,"culm30day":-3989,"culm90day":48,"price":1294.3},{"date":"2017-04-27","culm7day":-3045,"culm30day":-4306,"culm90day":-384,"price":1347.91},{"date":"2017-04-28","culm7day":-2854,"culm30day":-3612,"culm90day":-239,"price":1304.91},{"date":"2017-05-01","culm7day":-3265,"culm30day":-4053,"culm90day":-4103,"price":1435.89},{"date":"2017-05-02","culm7day":-3064,"culm30day":-3764,"culm90day":-3900,"price":1439.45},{"date":"2017-05-03","culm7day":-1263,"culm30day":-4408,"culm90day":-4442,"price":1516.69},{"date":"2017-05-04","culm7day":-618,"culm30day":-4211,"culm90day":-5945,"price":1502.29},{"date":"2017-05-05","culm7day":-705,"culm30day":-4236,"culm90day":-4171,"price":1529.41},{"date":"2017-05-08","culm7day":-812,"culm30day":-4566,"culm90day":-5967,"price":1657.55},{"date":"2017-05-09","culm7day":-1411,"culm30day":-4970,"culm90day":-6376,"price":1712.16},{"date":"2017-05-10","culm7day":-732,"culm30day":-4973,"culm90day":-6522,"price":1776.34},{"date":"2017-05-11","culm7day":-1444,"culm30day":-5391,"culm90day":-6845,"price":1820.84},{"date":"2017-05-12","culm7day":-1194,"culm30day":-5018,"culm90day":-6712,"price":1691.8},{"date":"2017-05-15","culm7day":-880,"culm30day":-5375,"culm90day":-7668,"price":1719.63},{"date":"2017-05-16","culm7day":-453,"culm30day":-5437,"culm90day":-7699,"price":1769.41},{"date":"2017-05-17","culm7day":-575,"culm30day":-5434,"culm90day":-7847,"price":1816.73},{"date":"2017-05-18","culm7day":474,"culm30day":-4845,"culm90day":-7308,"price":1883.04},{"date":"2017-05-19","culm7day":86,"culm30day":-4821,"culm90day":-7377,"price":1938.04},{"date":"2017-05-22","culm7day":427,"culm30day":-4600,"culm90day":-8427,"price":2149.63},{"date":"2017-05-23","culm7day":732,"culm30day":-4309,"culm90day":-8172,"price":2216.18},{"date":"2017-05-24","culm7day":569,"culm30day":-4523,"culm90day":-6777,"price":2435.88},{"date":"2017-05-25","culm7day":157,"culm30day":-4337,"culm90day":-6653,"price":2465.54},{"date":"2017-05-26","culm7day":518,"culm30day":-1582,"culm90day":-6357,"price":2268.7},{"date":"2017-05-29","culm7day":1001,"culm30day":-554,"culm90day":-5759,"price":2306.61},{"date":"2017-05-30","culm7day":805,"culm30day":-650,"culm90day":-5432,"price":2249.94},{"date":"2017-05-31","culm7day":1442,"culm30day":184,"culm90day":-4685,"price":2286.1},{"date":"2017-06-01","culm7day":1547,"culm30day":274,"culm90day":-4700,"price":2410.55},{"date":"2017-06-02","culm7day":1183,"culm30day":864,"culm90day":-4524,"price":2430.83},{"date":"2017-06-05","culm7day":503,"culm30day":567,"culm90day":-4390,"price":2663.5},{"date":"2017-06-06","culm7day":1287,"culm30day":1342,"culm90day":-2777,"price":2871.13},{"date":"2017-06-07","culm7day":1515,"culm30day":2511,"culm90day":-2042,"price":2738.88},{"date":"2017-06-08","culm7day":1750,"culm30day":3435,"culm90day":-2378,"price":2749.46},{"date":"2017-06-09","culm7day":1790,"culm30day":3386,"culm90day":-1608,"price":2834.48},{"date":"2017-06-12","culm7day":2223,"culm30day":4235,"culm90day":-2182,"price":2599.16},{"date":"2017-06-13","culm7day":1155,"culm30day":3691,"culm90day":-2424,"price":2701.55},{"date":"2017-06-14","culm7day":631,"culm30day":4021,"culm90day":-2502,"price":2552.48},{"date":"2017-06-15","culm7day":128,"culm30day":4015,"culm90day":-2512,"price":2361.34},{"date":"2017-06-16","culm7day":-32,"culm30day":3929,"culm90day":-2730,"price":2484.65},{"date":"2017-06-19","culm7day":203,"culm30day":3963,"culm90day":-979,"price":2573.17},{"date":"2017-06-20","culm7day":483,"culm30day":4088,"culm90day":-887,"price":2749.63},{"date":"2017-06-21","culm7day":655,"culm30day":4250,"culm90day":-484,"price":2659.27},{"date":"2017-06-22","culm7day":677,"culm30day":3960,"culm90day":-663,"price":2671.67},{"date":"2017-06-23","culm7day":828,"culm30day":4187,"culm90day":-540,"price":2707.64},{"date":"2017-06-26","culm7day":486,"culm30day":4293,"culm90day":-1444,"price":2347.32},{"date":"2017-06-27","culm7day":245,"culm30day":3815,"culm90day":-1092,"price":2457.46},{"date":"2017-06-28","culm7day":-213,"culm30day":3037,"culm90day":-1280,"price":2593.58},{"date":"2017-06-29","culm7day":-136,"culm30day":3018,"culm90day":-1072,"price":2558.28},{"date":"2017-06-30","culm7day":-42,"culm30day":2704,"culm90day":-1165,"price":2502.5},{"date":"2017-07-03","culm7day":-610,"culm30day":2135,"culm90day":-1342,"price":2557.75},{"date":"2017-07-04","culm7day":-620,"culm30day":2012,"culm90day":-1631,"price":2575.53},{"date":"2017-07-05","culm7day":-477,"culm30day":2056,"culm90day":-1459,"price":2611.09},{"date":"2017-07-06","culm7day":-645,"culm30day":1086,"culm90day":-1512,"price":2597.68},{"date":"2017-07-07","culm7day":-619,"culm30day":569,"culm90day":-1486,"price":2514.87},{"date":"2017-07-10","culm7day":-78,"culm30day":306,"culm90day":-1156,"price":2384.54},{"date":"2017-07-11","culm7day":115,"culm30day":338,"culm90day":-1103,"price":2328.94},{"date":"2017-07-12","culm7day":-115,"culm30day":-282,"culm90day":-1503,"price":2382.02},{"date":"2017-07-13","culm7day":-21,"culm30day":-90,"culm90day":-1547,"price":2337.69},{"date":"2017-07-14","culm7day":251,"culm30day":189,"culm90day":-1164,"price":2159.05},{"date":"2017-07-17","culm7day":212,"culm30day":390,"culm90day":-872,"price":2174.02},{"date":"2017-07-18","culm7day":535,"culm30day":905,"culm90day":-458,"price":2348.48},{"date":"2017-07-19","culm7day":1899,"culm30day":1415,"culm90day":745,"price":2255},{"date":"2017-07-20","culm7day":2427,"culm30day":1854,"culm90day":1276,"price":2729.32},{"date":"2017-07-21","culm7day":2343,"culm30day":1877,"culm90day":1527,"price":2640.5},{"date":"2017-07-24","culm7day":4225,"culm30day":3939,"culm90day":3703,"price":2760.01},{"date":"2017-07-25","culm7day":5802,"culm30day":5879,"culm90day":8065,"price":2468.53},{"date":"2017-07-26","culm7day":5411,"culm30day":6339,"culm90day":9201,"price":2503.29},{"date":"2017-07-27","culm7day":4807,"culm30day":6416,"culm90day":8936,"price":2583.77},{"date":"2017-07-28","culm7day":4428,"culm30day":6517,"culm90day":9001,"price":2755.65},{"date":"2017-07-31","culm7day":1833,"culm30day":5908,"culm90day":8600,"price":2886.71},{"date":"2017-08-01","culm7day":97,"culm30day":6017,"culm90day":9425,"price":2740.99},{"date":"2017-08-02","culm7day":-145,"culm30day":6805,"culm90day":9674,"price":2691.01},{"date":"2017-08-03","culm7day":519,"culm30day":7554,"culm90day":10160,"price":2781.45},{"date":"2017-08-04","culm7day":633,"culm30day":7628,"culm90day":10251,"price":2832},{"date":"2017-08-07","culm7day":2244,"culm30day":8796,"culm90day":12254,"price":3341.29},{"date":"2017-08-08","culm7day":2596,"culm30day":9233,"culm90day":12753,"price":3447.35},{"date":"2017-08-09","culm7day":2658,"culm30day":9541,"culm90day":13776,"price":3361.7},{"date":"2017-08-10","culm7day":2219,"culm30day":9659,"culm90day":13573,"price":3424.49},{"date":"2017-08-11","culm7day":2036,"culm30day":9779,"culm90day":13732,"price":3588.05},{"date":"2017-08-14","culm7day":1314,"culm30day":10131,"culm90day":14021,"price":4262.99},{"date":"2017-08-15","culm7day":994,"culm30day":9976,"culm90day":14322,"price":4071.6},{"date":"2017-08-16","culm7day":464,"culm30day":9794,"culm90day":13766,"price":4350.42},{"date":"2017-08-17","culm7day":258,"culm30day":9383,"culm90day":13746,"price":4350.42},{"date":"2017-08-18","culm7day":813,"culm30day":8693,"culm90day":14071,"price":4022.75},{"date":"2017-08-21","culm7day":528,"culm30day":8232,"culm90day":13817,"price":3997.99},{"date":"2017-08-22","culm7day":342,"culm30day":7975,"culm90day":14095,"price":4073.01},{"date":"2017-08-23","culm7day":546,"culm30day":6115,"culm90day":14155,"price":4134.37},{"date":"2017-08-24","culm7day":1115,"culm30day":4696,"culm90day":14343,"price":4234},{"date":"2017-08-25","culm7day":809,"culm30day":4091,"culm90day":14723,"price":4329.03},{"date":"2017-08-28","culm7day":1291,"culm30day":4717,"culm90day":14303,"price":4339.74},{"date":"2017-08-29","culm7day":1395,"culm30day":4942,"culm90day":14048,"price":4597.02},{"date":"2017-08-30","culm7day":2056,"culm30day":6338,"culm90day":14663,"price":4574.99},{"date":"2017-08-31","culm7day":2863,"culm30day":7463,"culm90day":16023,"price":4741.39},{"date":"2017-09-01","culm7day":2702,"culm30day":6938,"culm90day":15878,"price":4880.85},{"date":"2017-09-04","culm7day":4364,"culm30day":8561,"culm90day":17379,"price":4362.08},{"date":"2017-09-05","culm7day":4835,"culm30day":9144,"culm90day":17368,"price":4458.44},{"date":"2017-09-06","culm7day":4203,"culm30day":8297,"culm90day":17116,"price":4569.25},{"date":"2017-09-07","culm7day":2925,"culm30day":7792,"culm90day":17159,"price":4575.48},{"date":"2017-09-08","culm7day":3337,"culm30day":7617,"culm90day":17465,"price":4247.55},{"date":"2017-09-11","culm7day":2076,"culm30day":8418,"culm90day":18300,"price":4192.47},{"date":"2017-09-12","culm7day":1184,"culm30day":8291,"culm90day":17920,"price":4179.95},{"date":"2017-09-13","culm7day":230,"culm30day":7213,"culm90day":17219,"price":4179.95},{"date":"2017-09-14","culm7day":34,"culm30day":6832,"culm90day":17226,"price":4179.95},{"date":"2017-09-15","culm7day":-1621,"culm30day":5531,"culm90day":15716,"price":4179.95},{"date":"2017-09-18","culm7day":-1162,"culm30day":6997,"culm90day":16655,"price":4006.56},{"date":"2017-09-19","culm7day":-503,"culm30day":6975,"culm90day":16762,"price":3905.56},{"date":"2017-09-20","culm7day":189,"culm30day":6874,"culm90day":16731,"price":3957.01},{"date":"2017-09-21","culm7day":537,"culm30day":7027,"culm90day":16935,"price":3647.5},{"date":"2017-09-22","culm7day":1884,"culm30day":6869,"culm90day":16923,"price":3615.1},{"date":"2017-09-25","culm7day":854,"culm30day":6735,"culm90day":17264,"price":3941.31},{"date":"2017-09-26","culm7day":971,"culm30day":7137,"culm90day":17946,"price":3908.25},{"date":"2017-09-27","culm7day":1023,"culm30day":6605,"culm90day":17890,"price":4154.27},{"date":"2017-09-28","culm7day":1294,"culm30day":6926,"culm90day":18271,"price":4164.5},{"date":"2017-09-29","culm7day":1312,"culm30day":6126,"culm90day":18371,"price":4171.25},{"date":"2017-10-02","culm7day":1123,"culm30day":4995,"culm90day":19006,"price":4391.34},{"date":"2017-10-03","culm7day":954,"culm30day":5388,"culm90day":19377,"price":4283.49},{"date":"2017-10-04","culm7day":1346,"culm30day":3587,"culm90day":19881,"price":4200.44},{"date":"2017-10-05","culm7day":962,"culm30day":3053,"culm90day":19852,"price":4347.1},{"date":"2017-10-06","culm7day":1038,"culm30day":2961,"culm90day":20054,"price":4339.4},{"date":"2017-10-09","culm7day":1504,"culm30day":3573,"culm90day":20394,"price":4841.19},{"date":"2017-10-10","culm7day":1221,"culm30day":3272,"culm90day":20712,"price":4873.1},{"date":"2017-10-11","culm7day":1464,"culm30day":2975,"culm90day":21365,"price":4826.85},{"date":"2017-10-12","culm7day":1543,"culm30day":3412,"culm90day":21144,"price":5317.43},{"date":"2017-10-13","culm7day":1513,"culm30day":4244,"culm90day":21588,"price":5614.64},{"date":"2017-10-16","culm7day":805,"culm30day":4344,"culm90day":20665,"price":5678.73},{"date":"2017-10-17","culm7day":645,"culm30day":5538,"culm90day":19457,"price":5577.3},{"date":"2017-10-18","culm7day":-104,"culm30day":4034,"culm90day":18835,"price":5507.01},{"date":"2017-10-19","culm7day":-355,"culm30day":3560,"culm90day":18446,"price":5700.17},{"date":"2017-10-20","culm7day":-542,"culm30day":3513,"culm90day":18619,"price":5973.19},{"date":"2017-10-23","culm7day":-1107,"culm30day":2699,"culm90day":13756,"price":5911.12},{"date":"2017-10-24","culm7day":-1115,"culm30day":2540,"culm90day":12932,"price":5593.52},{"date":"2017-10-25","culm7day":-1033,"culm30day":2147,"culm90day":12995,"price":5679.54},{"date":"2017-10-26","culm7day":-714,"culm30day":1875,"culm90day":13304,"price":5842.24},{"date":"2017-10-27","culm7day":-519,"culm30day":1971,"culm90day":13293,"price":5753.71},{"date":"2017-10-30","culm7day":262,"culm30day":1668,"culm90day":13921,"price":6099.6},{"date":"2017-10-31","culm7day":337,"culm30day":1564,"culm90day":13414,"price":6377.45},{"date":"2017-11-01","culm7day":828,"culm30day":1852,"culm90day":13304,"price":6580},{"date":"2017-11-02","culm7day":1033,"culm30day":1954,"culm90day":13703,"price":7057.82},{"date":"2017-11-03","culm7day":1437,"culm30day":2063,"culm90day":14211,"price":7228.65},{"date":"2017-11-06","culm7day":1663,"culm30day":2369,"culm90day":12988,"price":7127.39},{"date":"2017-11-07","culm7day":1439,"culm30day":1965,"culm90day":12195,"price":7074.84},{"date":"2017-11-08","culm7day":852,"culm30day":1200,"culm90day":11936,"price":7260.63},{"date":"2017-11-09","culm7day":757,"culm30day":1491,"culm90day":12424,"price":7120.48},{"date":"2017-11-10","culm7day":632,"culm30day":1231,"culm90day":12624,"price":6581.83},{"date":"2017-11-13","culm7day":216,"culm30day":1042,"culm90day":12210,"price":6506.62},{"date":"2017-11-14","culm7day":547,"culm30day":998,"culm90day":12277,"price":6590.9},{"date":"2017-11-15","culm7day":544,"culm30day":939,"culm90day":12221,"price":7291.96},{"date":"2017-11-16","culm7day":27,"culm30day":873,"culm90day":11638,"price":7892.22},{"date":"2017-11-17","culm7day":-13,"culm30day":1322,"culm90day":12353,"price":7701.88},{"date":"2017-11-20","culm7day":796,"culm30day":2193,"culm90day":12664,"price":8245.04},{"date":"2017-11-21","culm7day":963,"culm30day":2503,"culm90day":12694,"price":8134.25},{"date":"2017-11-22","culm7day":1288,"culm30day":3335,"culm90day":12394,"price":8134.25},{"date":"2017-11-23","culm7day":1482,"culm30day":3469,"culm90day":12311,"price":8134.25},{"date":"2017-11-24","culm7day":1120,"culm30day":3475,"culm90day":12357,"price":8134.25},{"date":"2017-11-27","culm7day":1626,"culm30day":4534,"culm90day":12895,"price":8134.25},{"date":"2017-11-28","culm7day":3113,"culm30day":6135,"culm90day":13751,"price":8134.25},{"date":"2017-11-29","culm7day":5892,"culm30day":8964,"culm90day":15423,"price":8134.25},{"date":"2017-11-30","culm7day":8351,"culm30day":11483,"culm90day":17959,"price":8134.25},{"date":"2017-12-01","culm7day":9336,"culm30day":11983,"culm90day":18830,"price":10899.25},{"date":"2017-12-04","culm7day":7875,"culm30day":11376,"culm90day":15935,"price":11500.01},{"date":"2017-12-05","culm7day":6907,"culm30day":11605,"culm90day":16455,"price":11776.95},{"date":"2017-12-06","culm7day":3747,"culm30day":11048,"culm90day":16244,"price":13346.75},{"date":"2017-12-07","culm7day":1535,"culm30day":11580,"culm90day":16158,"price":16051.08},{"date":"2017-12-08","culm7day":566,"culm30day":11698,"culm90day":16471,"price":15644},{"date":"2017-12-11","culm7day":176,"culm30day":10795,"culm90day":14928,"price":17148.2},{"date":"2017-12-12","culm7day":-690,"culm30day":10283,"culm90day":15534,"price":17248.22},{"date":"2017-12-13","culm7day":-480,"culm30day":10352,"culm90day":15730,"price":16752},{"date":"2017-12-14","culm7day":-1088,"culm30day":9945,"culm90day":16691,"price":16503.72},{"date":"2017-12-15","culm7day":-1149,"culm30day":10006,"culm90day":15288,"price":17630.12},{"date":"2017-12-18","culm7day":251,"culm30day":11019,"culm90day":15682,"price":18674.48},{"date":"2017-12-19","culm7day":852,"culm30day":11148,"culm90day":16198,"price":16964.39},{"date":"2017-12-20","culm7day":1667,"culm30day":11223,"culm90day":16860,"price":16210.13},{"date":"2017-12-21","culm7day":1167,"culm30day":10150,"culm90day":15974,"price":15385.2},{"date":"2017-12-22","culm7day":-421,"culm30day":8297,"culm90day":14331,"price":14239.65},{"date":"2017-12-25","culm7day":-1657,"culm30day":7880,"culm90day":13054,"price":13768.02},{"date":"2017-12-26","culm7day":-2938,"culm30day":7090,"culm90day":12237,"price":15925},{"date":"2017-12-27","culm7day":-4048,"culm30day":5549,"culm90day":11518,"price":15189.39},{"date":"2017-12-28","culm7day":-3394,"culm30day":3643,"culm90day":11268,"price":13939.48},{"date":"2017-12-29","culm7day":-2597,"culm30day":-192,"culm90day":10440,"price":14310.94},{"date":"2018-01-01","culm7day":-1775,"culm30day":-2246,"culm90day":10324,"price":13624.57},{"date":"2018-01-02","culm7day":-1513,"culm30day":-3760,"culm90day":9378,"price":14784.6},{"date":"2018-01-03","culm7day":-1546,"culm30day":-3872,"culm90day":9010,"price":15055.23},{"date":"2018-01-04","culm7day":-1663,"culm30day":-4927,"culm90day":8567,"price":14946.35},{"date":"2018-01-05","culm7day":-1763,"culm30day":-5702,"culm90day":7715,"price":16753.24},{"date":"2018-01-08","culm7day":-2517,"culm30day":-6299,"culm90day":6587,"price":14935.7},{"date":"2018-01-09","culm7day":-1969,"culm30day":-6295,"culm90day":5946,"price":14554.08},{"date":"2018-01-10","culm7day":-2150,"culm30day":-6198,"culm90day":5318,"price":14494.74},{"date":"2018-01-11","culm7day":-1669,"culm30day":-5905,"culm90day":5386,"price":13462.98},{"date":"2018-01-12","culm7day":-1853,"culm30day":-7075,"culm90day":4320,"price":13746.58},{"date":"2018-01-15","culm7day":-1993,"culm30day":-7204,"culm90day":3949,"price":13916.82},{"date":"2018-01-16","culm7day":-1862,"culm30day":-7009,"culm90day":4187,"price":10720},{"date":"2018-01-17","culm7day":-2995,"culm30day":-9443,"culm90day":2678,"price":11376.69},{"date":"2018-01-18","culm7day":-3438,"culm30day":-10196,"culm90day":2490,"price":11605.5},{"date":"2018-01-19","culm7day":-2339,"culm30day":-11081,"culm90day":2336,"price":11366.61},{"date":"2018-01-22","culm7day":-1702,"culm30day":-10073,"culm90day":3361,"price":10354},{"date":"2018-01-23","culm7day":-1949,"culm30day":-8537,"culm90day":3271,"price":10981.05},{"date":"2018-01-24","culm7day":-525,"culm30day":-8311,"culm90day":2867,"price":11213.37},{"date":"2018-01-25","culm7day":-330,"culm30day":-7588,"culm90day":2679,"price":11256.52},{"date":"2018-01-26","culm7day":-1160,"culm30day":-8192,"culm90day":1890,"price":10874.79},{"date":"2018-01-29","culm7day":-1837,"culm30day":-8516,"culm90day":1187,"price":11207},{"date":"2018-01-30","culm7day":-1439,"culm30day":-7379,"culm90day":1004,"price":10086.8},{"date":"2018-01-31","culm7day":-1745,"culm30day":-8280,"culm90day":90,"price":9962.31},{"date":"2018-02-01","culm7day":-2037,"culm30day":-8111,"culm90day":-795,"price":9094.2},{"date":"2018-02-02","culm7day":-3109,"culm30day":-9756,"culm90day":-2252,"price":8570},{"date":"2018-02-05","culm7day":-3448,"culm30day":-10302,"culm90day":-3700,"price":7100.87},{"date":"2018-02-06","culm7day":-5241,"culm30day":-10857,"culm90day":-5088,"price":7764.6},{"date":"2018-02-07","culm7day":-4747,"culm30day":-10510,"culm90day":-5415,"price":8087.51},{"date":"2018-02-08","culm7day":-4228,"culm30day":-10371,"culm90day":-5655,"price":8171.19},{"date":"2018-02-09","culm7day":-2348,"culm30day":-9954,"culm90day":-5357,"price":8552.65},{"date":"2018-02-12","culm7day":-1665,"culm30day":-10298,"culm90day":-5911,"price":8831.25},{"date":"2018-02-13","culm7day":-93,"culm30day":-9097,"culm90day":-5725,"price":8557.91},{"date":"2018-02-14","culm7day":-401,"culm30day":-8918,"culm90day":-5843,"price":9287.96},{"date":"2018-02-15","culm7day":2792,"culm30day":-5716,"culm90day":-2851,"price":9873.45},{"date":"2018-02-16","culm7day":2883,"culm30day":-4076,"culm90day":-2500,"price":10088.2},{"date":"2018-02-19","culm7day":2612,"culm30day":-4248,"culm90day":-4262,"price":11081.41},{"date":"2018-02-20","culm7day":2607,"culm30day":-4151,"culm90day":-4406,"price":11705.73},{"date":"2018-02-21","culm7day":3385,"culm30day":-3831,"culm90day":-3940,"price":10286.84},{"date":"2018-02-22","culm7day":139,"culm30day":-3628,"culm90day":-3832,"price":9915.69},{"date":"2018-02-23","culm7day":249,"culm30day":-3302,"culm90day":-3733,"price":9920.01},{"date":"2018-02-26","culm7day":545,"culm30day":-3374,"culm90day":-6830,"price":10380.3},{"date":"2018-02-27","culm7day":412,"culm30day":-2579,"culm90day":-9886,"price":10755.9},{"date":"2018-02-28","culm7day":81,"culm30day":-1913,"culm90day":-12209,"price":10538.02},{"date":"2018-03-01","culm7day":64,"culm30day":-2125,"culm90day":-13104,"price":10933.75},{"date":"2018-03-02","culm7day":-43,"culm30day":-1600,"culm90day":-12126,"price":11029.95},{"date":"2018-03-05","culm7day":161,"culm30day":-1176,"culm90day":-13576,"price":11555.99},{"date":"2018-03-06","culm7day":759,"culm30day":1289,"culm90day":-12874,"price":10790.35},{"date":"2018-03-07","culm7day":809,"culm30day":2344,"culm90day":-12935,"price":9939.53},{"date":"2018-03-08","culm7day":1167,"culm30day":4283,"culm90day":-12503,"price":9330.23},{"date":"2018-03-09","culm7day":1036,"culm30day":4183,"culm90day":-12626,"price":9004.84},{"date":"2018-03-12","culm7day":1553,"culm30day":4605,"culm90day":-11333,"price":9017.65},{"date":"2018-03-13","culm7day":1233,"culm30day":4869,"culm90day":-11161,"price":9062.92},{"date":"2018-03-14","culm7day":1574,"culm30day":5584,"culm90day":-10273,"price":8304.32},{"date":"2018-03-15","culm7day":1093,"culm30day":5469,"culm90day":-10262,"price":8251.71},{"date":"2018-03-16","culm7day":1269,"culm30day":5854,"culm90day":-10269,"price":8524.17},{"date":"2018-03-19","culm7day":968,"culm30day":2781,"culm90day":-11217,"price":8427.2},{"date":"2018-03-20","culm7day":1129,"culm30day":3115,"culm90day":-11699,"price":8920.33},{"date":"2018-03-21","culm7day":718,"culm30day":3690,"culm90day":-10722,"price":8895.59},{"date":"2018-03-22","culm7day":900,"culm30day":3761,"culm90day":-8941,"price":8598.85},{"date":"2018-03-23","culm7day":776,"culm30day":3244,"culm90day":-10660,"price":8616.25},{"date":"2018-03-26","culm7day":731,"culm30day":3373,"culm90day":-7548,"price":7888.84},{"date":"2018-03-27","culm7day":101,"culm30day":2968,"culm90day":-7549,"price":7990.87},{"date":"2018-03-28","culm7day":-325,"culm30day":2820,"culm90day":-7653,"price":7906.96},{"date":"2018-03-29","culm7day":18,"culm30day":3367,"culm90day":-6327,"price":7098.14},{"date":"2018-03-30","culm7day":816,"culm30day":3979,"culm90day":-6451,"price":6852.51},{"date":"2018-04-02","culm7day":497,"culm30day":3806,"culm90day":-5538,"price":6937.38},{"date":"2018-04-03","culm7day":409,"culm30day":3419,"culm90day":-5595,"price":7401.4},{"date":"2018-04-04","culm7day":927,"culm30day":3587,"culm90day":-5063,"price":6830.76},{"date":"2018-04-05","culm7day":60,"culm30day":2668,"culm90day":-4504,"price":6749.55},{"date":"2018-04-06","culm7day":-708,"culm30day":2462,"culm90day":-5496,"price":6604.48},{"date":"2018-04-09","culm7day":-344,"culm30day":2294,"culm90day":-3914,"price":6662.14},{"date":"2018-04-10","culm7day":724,"culm30day":3108,"culm90day":-2721,"price":6839.62},{"date":"2018-04-11","culm7day":1159,"culm30day":3193,"culm90day":-2236,"price":6891.03},{"date":"2018-04-12","culm7day":1477,"culm30day":2913,"culm90day":-1174,"price":7730.47},{"date":"2018-04-13","culm7day":1999,"culm30day":2886,"culm90day":-1829,"price":7903.91},{"date":"2018-04-16","culm7day":2179,"culm30day":3380,"culm90day":127,"price":7986.06},{"date":"2018-04-17","culm7day":1638,"culm30day":3477,"culm90day":1912,"price":7914.7},{"date":"2018-04-18","culm7day":829,"culm30day":3053,"culm90day":2031,"price":8187.53},{"date":"2018-04-19","culm7day":884,"culm30day":2668,"culm90day":2049,"price":8233.85},{"date":"2018-04-20","culm7day":1397,"culm30day":3566,"culm90day":3007,"price":8524.52},{"date":"2018-04-23","culm7day":1362,"culm30day":3843,"culm90day":3439,"price":8932.25},{"date":"2018-04-24","culm7day":1076,"culm30day":3778,"culm90day":3514,"price":9449.88},{"date":"2018-04-25","culm7day":1367,"culm30day":3689,"culm90day":3728,"price":9073.19},{"date":"2018-04-26","culm7day":1541,"culm30day":4107,"culm90day":4751,"price":9118.96},{"date":"2018-04-27","culm7day":699,"culm30day":4590,"culm90day":4036,"price":8977.07},{"date":"2018-04-30","culm7day":265,"culm30day":4090,"culm90day":5142,"price":9272.7},{"date":"2018-05-01","culm7day":577,"culm30day":3539,"culm90day":5835,"price":9015.73},{"date":"2018-05-02","culm7day":522,"culm30day":3714,"culm90day":6287,"price":9175.76},{"date":"2018-05-03","culm7day":252,"culm30day":3951,"culm90day":8112,"price":9652.04},{"date":"2018-05-04","culm7day":80,"culm30day":3742,"culm90day":6153,"price":9683.54},{"date":"2018-05-07","culm7day":-139,"culm30day":3890,"culm90day":10243,"price":9437.62},{"date":"2018-05-08","culm7day":-354,"culm30day":3893,"culm90day":10229,"price":9160.97},{"date":"2018-05-09","culm7day":-491,"culm30day":3567,"culm90day":10024,"price":9248.19},{"date":"2018-05-10","culm7day":-499,"culm30day":2728,"culm90day":9961,"price":9092.67},{"date":"2018-05-11","culm7day":-249,"culm30day":2334,"culm90day":10132,"price":8432.01},{"date":"2018-05-14","culm7day":-165,"culm30day":2248,"culm90day":10171,"price":8811.66},{"date":"2018-05-15","culm7day":-62,"culm30day":1832,"culm90day":10568,"price":8518.76},{"date":"2018-05-16","culm7day":-31,"culm30day":1357,"culm90day":7201,"price":8291.23},{"date":"2018-05-17","culm7day":122,"culm30day":1211,"culm90day":7200,"price":8204.05},{"date":"2018-05-18","culm7day":-299,"culm30day":1206,"culm90day":7041,"price":8229.58},{"date":"2018-05-21","culm7day":-150,"culm30day":1214,"culm90day":7415,"price":8406.89},{"date":"2018-05-22","culm7day":70,"culm30day":505,"culm90day":7253,"price":8108.52},{"date":"2018-05-23","culm7day":248,"culm30day":243,"culm90day":7310,"price":7590},{"date":"2018-05-24","culm7day":249,"culm30day":384,"culm90day":7199,"price":7552.45},{"date":"2018-05-25","culm7day":457,"culm30day":297,"culm90day":7359,"price":7448.08},{"date":"2018-05-28","culm7day":971,"culm30day":644,"culm90day":7974,"price":7214.8},{"date":"2018-05-29","culm7day":521,"culm30day":327,"culm90day":7694,"price":7501.54},{"date":"2018-05-30","culm7day":546,"culm30day":524,"culm90day":7792,"price":7337.26},{"date":"2018-05-31","culm7day":427,"culm30day":234,"culm90day":7669,"price":7538.28},{"date":"2018-06-01","culm7day":389,"culm30day":164,"culm90day":7684,"price":7437.74},{"date":"2018-06-04","culm7day":-71,"culm30day":321,"culm90day":7144,"price":7525.77},{"date":"2018-06-05","culm7day":-108,"culm30day":139,"culm90day":6776,"price":7629.53},{"date":"2018-06-06","culm7day":-307,"culm30day":357,"culm90day":6318,"price":7619.32},{"date":"2018-06-07","culm7day":-220,"culm30day":368,"culm90day":6413,"price":7660.06},{"date":"2018-06-08","culm7day":1081,"culm30day":1736,"culm90day":7598,"price":7646.28},{"date":"2018-06-11","culm7day":1595,"culm30day":2414,"culm90day":7506,"price":6760.89},{"date":"2018-06-12","culm7day":2832,"culm30day":3220,"culm90day":8033,"price":6531.39},{"date":"2018-06-13","culm7day":3092,"culm30day":3615,"culm90day":8318,"price":6260.96},{"date":"2018-06-14","culm7day":3711,"culm30day":4140,"culm90day":8855,"price":6658.78},{"date":"2018-06-15","culm7day":2770,"culm30day":4537,"culm90day":9274,"price":6497.97},{"date":"2018-06-18","culm7day":3049,"culm30day":5341,"culm90day":9425,"price":6727.55},{"date":"2018-06-19","culm7day":2052,"culm30day":5571,"culm90day":9367,"price":6695.44},{"date":"2018-06-20","culm7day":1727,"culm30day":5491,"culm90day":9144,"price":6748.89},{"date":"2018-06-21","culm7day":1103,"culm30day":5173,"culm90day":9182,"price":6719.47},{"date":"2018-06-22","culm7day":1191,"culm30day":5480,"culm90day":9566,"price":6070.19},{"date":"2018-06-25","culm7day":548,"culm30day":5640,"culm90day":9871,"price":6250.81},{"date":"2018-06-26","culm7day":495,"culm30day":5609,"culm90day":10187,"price":6181.64},{"date":"2018-06-27","culm7day":499,"culm30day":5019,"culm90day":9626,"price":6124.96},{"date":"2018-06-28","culm7day":396,"culm30day":5048,"culm90day":8762,"price":6044.92},{"date":"2018-06-29","culm7day":-128,"culm30day":4806,"culm90day":9420,"price":5899.64},{"date":"2018-07-02","culm7day":-591,"culm30day":4622,"culm90day":8871,"price":6620.01},{"date":"2018-07-03","culm7day":-629,"culm30day":4591,"culm90day":8631,"price":6613.86},{"date":"2018-07-04","culm7day":-847,"culm30day":4244,"culm90day":8719,"price":6686.23},{"date":"2018-07-05","culm7day":-655,"culm30day":4501,"culm90day":8815,"price":6507.68},{"date":"2018-07-06","culm7day":-663,"culm30day":4449,"culm90day":8697,"price":6570.76},{"date":"2018-07-09","culm7day":1367,"culm30day":6208,"culm90day":9513,"price":6695.86},{"date":"2018-07-10","culm7day":1964,"culm30day":5474,"culm90day":9437,"price":6387.83},{"date":"2018-07-11","culm7day":2813,"culm30day":5462,"culm90day":10055,"price":6354.19},{"date":"2018-07-12","culm7day":2865,"culm30day":4534,"culm90day":9681,"price":6172.95},{"date":"2018-07-13","culm7day":3302,"culm30day":4659,"culm90day":10522,"price":6185.23},{"date":"2018-07-16","culm7day":1752,"culm30day":4250,"culm90day":9627,"price":6661.85},{"date":"2018-07-17","culm7day":1237,"culm30day":3942,"culm90day":9845,"price":7314},{"date":"2018-07-18","culm7day":1126,"culm30day":3540,"culm90day":10297,"price":7336.6},{"date":"2018-07-19","culm7day":1605,"culm30day":4087,"culm90day":9889,"price":7418.83},{"date":"2018-07-20","culm7day":1876,"culm30day":4809,"culm90day":11514,"price":7351.07},{"date":"2018-07-23","culm7day":2547,"culm30day":5694,"culm90day":11098,"price":7702.88},{"date":"2018-07-24","culm7day":2678,"culm30day":5429,"culm90day":11156,"price":8227.05},{"date":"2018-07-25","culm7day":2333,"culm30day":5325,"culm90day":11089,"price":8176.35},{"date":"2018-07-26","culm7day":1821,"culm30day":5413,"culm90day":11011,"price":8138.47},{"date":"2018-07-27","culm7day":1005,"culm30day":5314,"culm90day":10977,"price":8225.12},{"date":"2018-07-30","culm7day":-77,"culm30day":5221,"culm90day":10444,"price":8146.16},{"date":"2018-07-31","culm7day":-206,"culm30day":5350,"culm90day":10427,"price":7689.43},{"date":"2018-08-01","culm7day":-204,"culm30day":5712,"culm90day":10633,"price":7482.23},{"date":"2018-08-02","culm7day":-73,"culm30day":5969,"culm90day":10858,"price":7546.53},{"date":"2018-08-03","culm7day":136,"culm30day":6296,"culm90day":10861,"price":7388.58},{"date":"2018-08-06","culm7day":433,"culm30day":6309,"culm90day":11232,"price":6919.84},{"date":"2018-08-07","culm7day":397,"culm30day":6410,"culm90day":11316,"price":6877.76},{"date":"2018-08-08","culm7day":573,"culm30day":4919,"culm90day":11704,"price":6316.9},{"date":"2018-08-09","culm7day":466,"culm30day":4471,"culm90day":11573,"price":6507.67},{"date":"2018-08-10","culm7day":1408,"culm30day":4891,"culm90day":12767,"price":6191.24},{"date":"2018-08-13","culm7day":1271,"culm30day":4716,"culm90day":12564,"price":6277.69},{"date":"2018-08-14","culm7day":1450,"culm30day":4558,"culm90day":12797,"price":6074.26},{"date":"2018-08-15","culm7day":1673,"culm30day":4839,"culm90day":13255,"price":6374.87},{"date":"2018-08-16","culm7day":2419,"culm30day":5653,"culm90day":14292,"price":6255.1},{"date":"2018-08-17","culm7day":1391,"culm30day":5156,"culm90day":14036,"price":6480.85},{"date":"2018-08-20","culm7day":1883,"culm30day":4993,"culm90day":14377,"price":6455.22},{"date":"2018-08-21","culm7day":1694,"culm30day":4375,"culm90day":14242,"price":6451.86},{"date":"2018-08-22","culm7day":1531,"culm30day":3823,"culm90day":14537,"price":6331.13},{"date":"2018-08-23","culm7day":605,"culm30day":3580,"culm90day":14439,"price":6418.67},{"date":"2018-08-24","culm7day":524,"culm30day":3347,"culm90day":14312,"price":6611.44},{"date":"2018-08-27","culm7day":825,"culm30day":3997,"culm90day":14680,"price":6719.04},{"date":"2018-08-28","culm7day":1178,"culm30day":4549,"culm90day":14874,"price":7083.46},{"date":"2018-08-29","culm7day":795,"culm30day":4695,"culm90day":14905,"price":7042.05},{"date":"2018-08-30","culm7day":853,"culm30day":4639,"culm90day":14903,"price":6916.68},{"date":"2018-08-31","culm7day":887,"culm30day":4438,"culm90day":14772,"price":7044.6},{"date":"2018-09-03","culm7day":-147,"culm30day":3923,"culm90day":14642,"price":7298.59},{"date":"2018-09-04","culm7day":-621,"culm30day":3792,"culm90day":14559,"price":7361.57},{"date":"2018-09-05","culm7day":-176,"culm30day":4085,"culm90day":14949,"price":6949.01},{"date":"2018-09-06","culm7day":-190,"culm30day":4053,"culm90day":13632,"price":6440.22},{"date":"2018-09-07","culm7day":-122,"culm30day":3743,"culm90day":14870,"price":6446.93},{"date":"2018-09-10","culm7day":284,"culm30day":3741,"culm90day":12095,"price":6301.63},{"date":"2018-09-11","culm7day":402,"culm30day":2786,"culm90day":11869,"price":6253.25},{"date":"2018-09-12","culm7day":-60,"culm30day":2753,"culm90day":11178,"price":6305.47},{"date":"2018-09-13","culm7day":-100,"culm30day":2502,"culm90day":10762,"price":6467.47},{"date":"2018-09-14","culm7day":-137,"culm30day":1934,"culm90day":11023,"price":6535.01},{"date":"2018-09-17","culm7day":-160,"culm30day":1162,"culm90day":9883,"price":6216.01},{"date":"2018-09-18","culm7day":-236,"culm30day":1159,"culm90day":9906,"price":6317.7},{"date":"2018-09-19","culm7day":-382,"culm30day":489,"culm90day":9693,"price":6423.81},{"date":"2018-09-20","culm7day":160,"culm30day":969,"culm90day":9732,"price":6377.21},{"date":"2018-09-21","culm7day":123,"culm30day":527,"culm90day":10043,"price":6708.69},{"date":"2018-09-24","culm7day":-325,"culm30day":233,"culm90day":9063,"price":6626.29},{"date":"2018-09-25","culm7day":-263,"culm30day":371,"culm90day":9143,"price":6386.6},{"date":"2018-09-26","culm7day":-112,"culm30day":-447,"culm90day":9185,"price":6497.72},{"date":"2018-09-27","culm7day":-874,"culm30day":-1083,"culm90day":8985,"price":6694.08},{"date":"2018-09-28","culm7day":-743,"culm30day":-1011,"culm90day":8904,"price":6643.42},{"date":"2018-10-01","culm7day":-440,"culm30day":-1061,"culm90day":9251,"price":6550.06},{"date":"2018-10-02","culm7day":-446,"culm30day":-962,"culm90day":9544,"price":6524.3},{"date":"2018-10-03","culm7day":-414,"culm30day":-714,"culm90day":9427,"price":6438.41},{"date":"2018-10-04","culm7day":-217,"culm30day":-679,"culm90day":9431,"price":6546.01},{"date":"2018-10-05","culm7day":-240,"culm30day":-1075,"culm90day":9319,"price":6539.04},{"date":"2018-10-08","culm7day":-297,"culm30day":-1168,"culm90day":6990,"price":6623.01},{"date":"2018-10-09","culm7day":1799,"culm30day":958,"culm90day":8529,"price":6579.83},{"date":"2018-10-10","culm7day":1608,"culm30day":610,"culm90day":8170,"price":6534.38},{"date":"2018-10-11","culm7day":1549,"culm30day":468,"culm90day":7678,"price":6204.33},{"date":"2018-10-12","culm7day":1522,"culm30day":507,"culm90day":7976,"price":6214.23},{"date":"2018-10-15","culm7day":1287,"culm30day":220,"culm90day":7041,"price":6390.7},{"date":"2018-10-16","culm7day":-853,"culm30day":241,"culm90day":6550,"price":6460.39},{"date":"2018-10-17","culm7day":-708,"culm30day":61,"culm90day":5857,"price":6437.85},{"date":"2018-10-18","culm7day":-642,"culm30day":63,"culm90day":5161,"price":6392.22},{"date":"2018-10-19","culm7day":-633,"culm30day":256,"culm90day":5738,"price":6384.37},{"date":"2018-10-22","culm7day":-539,"culm30day":-479,"culm90day":3824,"price":6413.52},{"date":"2018-10-23","culm7day":-536,"culm30day":-418,"culm90day":3681,"price":6390.78},{"date":"2018-10-24","culm7day":-530,"culm30day":-144,"culm90day":3506,"price":6425.61},{"date":"2018-10-25","culm7day":-509,"culm30day":-183,"culm90day":3646,"price":6400.44},{"date":"2018-10-26","culm7day":-180,"culm30day":187,"culm90day":3737,"price":6401.99},{"date":"2018-10-29","culm7day":82,"culm30day":477,"culm90day":4112,"price":6243.46},{"date":"2018-10-30","culm7day":79,"culm30day":404,"culm90day":3963,"price":6265.27},{"date":"2018-10-31","culm7day":96,"culm30day":392,"culm90day":3675,"price":6302.4},{"date":"2018-11-01","culm7day":59,"culm30day":323,"culm90day":3570,"price":6335.36},{"date":"2018-11-02","culm7day":-272,"culm30day":329,"culm90day":3538,"price":6351.1},{"date":"2018-11-05","culm7day":-304,"culm30day":390,"culm90day":3411,"price":6400.96},{"date":"2018-11-06","culm7day":-248,"culm30day":396,"culm90day":3142,"price":6420.95},{"date":"2018-11-07","culm7day":-213,"culm30day":476,"culm90day":2996,"price":6501.65},{"date":"2018-11-08","culm7day":-177,"culm30day":-1653,"culm90day":1986,"price":6419.5},{"date":"2018-11-09","culm7day":-76,"culm30day":-1355,"culm90day":2995,"price":6326.2},{"date":"2018-11-12","culm7day":281,"culm30day":-879,"culm90day":2242,"price":6309.96},{"date":"2018-11-13","culm7day":286,"culm30day":-841,"culm90day":1756,"price":6280.74},{"date":"2018-11-14","culm7day":555,"culm30day":-256,"culm90day":1131,"price":5551.06},{"date":"2018-11-15","culm7day":523,"culm30day":-276,"culm90day":1118,"price":5469.65},{"date":"2018-11-16","culm7day":506,"culm30day":-141,"culm90day":1082,"price":5451.72},{"date":"2018-11-19","culm7day":661,"culm30day":424,"culm90day":1209,"price":4785.55},{"date":"2018-11-20","culm7day":1703,"culm30day":1496,"culm90day":1928,"price":4337.68},{"date":"2018-11-21","culm7day":2043,"culm30day":2326,"culm90day":2569,"price":4450.42},{"date":"2018-11-22","culm7day":2045,"culm30day":2304,"culm90day":2638,"price":4427.83},{"date":"2018-11-23","culm7day":1946,"culm30day":2335,"culm90day":2423,"price":4260.57},{"date":"2018-11-26","culm7day":2417,"culm30day":3350,"culm90day":2448,"price":3663.84},{"date":"2018-11-27","culm7day":2022,"culm30day":3698,"culm90day":3155,"price":3767.37},{"date":"2018-11-28","culm7day":1303,"culm30day":3547,"culm90day":3019,"price":4221.02},{"date":"2018-11-29","culm7day":1671,"culm30day":3897,"culm90day":3423,"price":4183.59},{"date":"2018-11-30","culm7day":2064,"culm30day":4303,"culm90day":3634,"price":3930.38},{"date":"2018-12-03","culm7day":1208,"culm30day":4498,"culm90day":4277,"price":3870.97},{"date":"2018-12-04","culm7day":547,"culm30day":4516,"culm90day":3878,"price":3898.03},{"date":"2018-12-05","culm7day":1010,"culm30day":4861,"culm90day":4219,"price":3723.53},{"date":"2018-12-06","culm7day":831,"culm30day":4977,"culm90day":4376,"price":3596.41},{"date":"2018-12-07","culm7day":1118,"culm30day":5634,"culm90day":4942,"price":3388.91},{"date":"2018-12-10","culm7day":1153,"culm30day":5828,"culm90day":5028,"price":3400.92},{"date":"2018-12-11","culm7day":1017,"culm30day":5609,"culm90day":4955,"price":3373.78},{"date":"2018-12-12","culm7day":532,"culm30day":5111,"culm90day":4851,"price":3440.18},{"date":"2018-12-13","culm7day":633,"culm30day":5324,"culm90day":5145,"price":3254.81},{"date":"2018-12-14","culm7day":449,"culm30day":5528,"culm90day":5492,"price":3156.89},{"date":"2018-12-17","culm7day":150,"culm30day":5455,"culm90day":5415,"price":3493.65},{"date":"2018-12-18","culm7day":404,"culm30day":5508,"culm90day":5741,"price":3535.18},{"date":"2018-12-19","culm7day":1288,"culm30day":5738,"culm90day":5978,"price":3668.85},{"date":"2018-12-20","culm7day":1081,"culm30day":4702,"culm90day":6103,"price":3993.58},{"date":"2018-12-21","culm7day":1215,"culm30day":4700,"culm90day":6546,"price":3848.6},{"date":"2018-12-24","culm7day":1834,"culm30day":5245,"culm90day":7512,"price":3848.6},{"date":"2018-12-25","culm7day":2182,"culm30day":5744,"culm90day":8034,"price":3848.6},{"date":"2018-12-26","culm7day":1276,"culm30day":4598,"culm90day":8129,"price":3848.6},{"date":"2018-12-27","culm7day":1999,"culm30day":4679,"culm90day":8845,"price":3585.43},{"date":"2018-12-28","culm7day":1441,"culm30day":4838,"culm90day":8861,"price":3892.14},{"date":"2018-12-31","culm7day":1113,"culm30day":4686,"culm90day":9072,"price":3674.18},{"date":"2019-01-01","culm7day":685,"culm30day":4365,"culm90day":9133,"price":3720.6},{"date":"2019-01-02","culm7day":724,"culm30day":4114,"culm90day":9070,"price":3884.98},{"date":"2019-01-03","culm7day":159,"culm30day":4291,"culm90day":9245,"price":3794.92},{"date":"2019-01-04","culm7day":-9,"culm30day":3819,"culm90day":9070,"price":3833.53},{"date":"2019-01-07","culm7day":-36,"culm30day":3819,"culm90day":7237,"price":4005.34},{"date":"2019-01-08","culm7day":-94,"culm30day":3152,"culm90day":7431,"price":4000.42},{"date":"2019-01-09","culm7day":-48,"culm30day":2913,"culm90day":7473,"price":4003.99},{"date":"2019-01-10","culm7day":-735,"culm30day":2539,"culm90day":6987,"price":4003.99},{"date":"2019-01-11","culm7day":-1341,"culm30day":1946,"culm90day":6179,"price":4003.99},{"date":"2019-01-14","culm7day":-1651,"culm30day":1536,"culm90day":6440,"price":3663.59},{"date":"2019-01-15","culm7day":-1511,"culm30day":1192,"culm90day":6628,"price":3568.48},{"date":"2019-01-16","culm7day":-1405,"culm30day":1357,"culm90day":6709,"price":3568.48},{"date":"2019-01-17","culm7day":-724,"culm30day":1411,"culm90day":6896,"price":3568.48},{"date":"2019-01-18","culm7day":2131,"culm30day":2790,"culm90day":8952,"price":3568.48},{"date":"2019-01-21","culm7day":2502,"culm30day":2957,"culm90day":9478,"price":3521.04},{"date":"2019-01-22","culm7day":2275,"culm30day":2251,"culm90day":9432,"price":3574.52},{"date":"2019-01-23","culm7day":2251,"culm30day":1773,"culm90day":9469,"price":3544.51},{"date":"2019-01-24","culm7day":1987,"culm30day":1216,"culm90day":9063,"price":3570.93},{"date":"2019-01-25","culm7day":-83,"culm30day":1431,"culm90day":9379,"price":3558.51},{"date":"2019-01-28","culm7day":-633,"culm30day":325,"culm90day":8767,"price":3541.27},{"date":"2019-01-29","culm7day":-578,"culm30day":232,"culm90day":8758,"price":3401.14},{"date":"2019-01-30","culm7day":-635,"culm30day":26,"culm90day":8774,"price":3432.64},{"date":"2019-01-31","culm7day":-606,"culm30day":-75,"culm90day":8729,"price":3417.04},{"date":"2019-02-01","culm7day":-761,"culm30day":-53,"culm90day":8558,"price":3448.51},{"date":"2019-02-04","culm7day":-432,"culm30day":-266,"culm90day":8583,"price":3417.03},{"date":"2019-02-05","culm7day":-267,"culm30day":-25,"culm90day":8704,"price":3422.6},{"date":"2019-02-06","culm7day":-205,"culm30day":-143,"culm90day":8746,"price":3366.32},{"date":"2019-02-07","culm7day":1065,"culm30day":1084,"culm90day":9870,"price":3358.91},{"date":"2019-02-08","culm7day":904,"culm30day":898,"culm90day":9639,"price":3594.91},{"date":"2019-02-11","culm7day":1086,"culm30day":1556,"culm90day":9384,"price":3591.59},{"date":"2019-02-12","culm7day":1042,"culm30day":2357,"culm90day":9191,"price":3576.31},{"date":"2019-02-13","culm7day":1199,"culm30day":2706,"culm90day":9422,"price":3571.42},{"date":"2019-02-14","culm7day":134,"culm30day":2729,"culm90day":9498,"price":3570.02},{"date":"2019-02-15","culm7day":398,"culm30day":2702,"culm90day":9514,"price":3564.79},{"date":"2019-02-18","culm7day":-193,"culm30day":2087,"culm90day":7488,"price":3852.25},{"date":"2019-02-19","culm7day":-153,"culm30day":73,"culm90day":6995,"price":3887.89},{"date":"2019-02-20","culm7day":-39,"culm30day":165,"culm90day":7338,"price":3912.98},{"date":"2019-02-21","culm7day":780,"culm30day":1235,"culm90day":8332,"price":3897.72},{"date":"2019-02-22","culm7day":1268,"culm30day":1719,"culm90day":8737,"price":3941.75},{"date":"2019-02-25","culm7day":3051,"culm30day":3151,"culm90day":8516,"price":3805.67},{"date":"2019-02-26","culm7day":3255,"culm30day":3411,"culm90day":8947,"price":3790.19},{"date":"2019-02-27","culm7day":3665,"culm30day":4462,"culm90day":9331,"price":3749.38},{"date":"2019-02-28","culm7day":2761,"culm30day":4574,"culm90day":9029,"price":3802.53},{"date":"2019-03-01","culm7day":2257,"culm30day":4611,"culm90day":9323,"price":3828.22},{"date":"2019-03-04","culm7day":992,"culm30day":4749,"culm90day":8961,"price":3699.76},{"date":"2019-03-05","culm7day":625,"culm30day":4796,"culm90day":8562,"price":3833.97},{"date":"2019-03-06","culm7day":-8,"culm30day":4885,"culm90day":8492,"price":3845.71},{"date":"2019-03-07","culm7day":74,"culm30day":4914,"culm90day":7985,"price":3871.42},{"date":"2019-03-08","culm7day":531,"culm30day":5347,"culm90day":9023,"price":3868.84},{"date":"2019-03-11","culm7day":902,"culm30day":4586,"culm90day":8847,"price":3847.91},{"date":"2019-03-12","culm7day":1121,"culm30day":5014,"culm90day":9152,"price":3865.41},{"date":"2019-03-13","culm7day":1378,"culm30day":5177,"culm90day":9237,"price":3852.32},{"date":"2019-03-14","culm7day":1883,"culm30day":5756,"culm90day":9419,"price":3851.57},{"date":"2019-03-15","culm7day":1508,"culm30day":5656,"culm90day":9898,"price":3897.41},{"date":"2019-03-18","culm7day":1217,"culm30day":5670,"culm90day":9659,"price":3971.19},{"date":"2019-03-19","culm7day":1138,"culm30day":5753,"culm90day":9002,"price":3991.47},{"date":"2019-03-20","culm7day":1178,"culm30day":6548,"culm90day":9333,"price":4009.47},{"date":"2019-03-21","culm7day":1441,"culm30day":7350,"culm90day":9645,"price":3973.24},{"date":"2019-03-22","culm7day":2209,"culm30day":7904,"culm90day":11025,"price":3977.74},{"date":"2019-03-25","culm7day":2194,"culm30day":7083,"culm90day":9672,"price":3887.56},{"date":"2019-03-26","culm7day":2141,"culm30day":6627,"culm90day":9867,"price":3912.6},{"date":"2019-03-27","culm7day":1856,"culm30day":5353,"culm90day":9190,"price":4008.98},{"date":"2019-03-28","culm7day":969,"culm30day":5064,"culm90day":9173,"price":4010.76},{"date":"2019-03-29","culm7day":226,"culm30day":4466,"culm90day":9253,"price":4072.16},{"date":"2019-04-01","culm7day":642,"culm30day":4964,"culm90day":9629,"price":4126.69},{"date":"2019-04-02","culm7day":673,"culm30day":5043,"culm90day":9816,"price":4802.47},{"date":"2019-04-03","culm7day":133,"culm30day":4494,"culm90day":9164,"price":5296},{"date":"2019-04-04","culm7day":492,"culm30day":4931,"culm90day":9674,"price":4847.05},{"date":"2019-04-05","culm7day":373,"culm30day":4847,"culm90day":9467,"price":4999.01},{"date":"2019-04-08","culm7day":-226,"culm30day":4664,"culm90day":9497,"price":5252.89},{"date":"2019-04-09","culm7day":542,"culm30day":5054,"culm90day":10406,"price":5220.08},{"date":"2019-04-10","culm7day":3392,"culm30day":6984,"culm90day":13292,"price":5302.92},{"date":"2019-04-11","culm7day":4324,"culm30day":8134,"culm90day":15339,"price":5054.03},{"date":"2019-04-12","culm7day":4481,"culm30day":7951,"culm90day":14683,"price":5042.54},{"date":"2019-04-15","culm7day":5174,"culm30day":7955,"culm90day":16182,"price":5021.53},{"date":"2019-04-16","culm7day":4479,"culm30day":8024,"culm90day":16290,"price":5185.02},{"date":"2019-04-17","culm7day":2291,"culm30day":8058,"culm90day":16306,"price":5221.26},{"date":"2019-04-18","culm7day":2389,"culm30day":9385,"culm90day":15597,"price":5308.57},{"date":"2019-04-19","culm7day":2286,"culm30day":9059,"culm90day":17694,"price":5269.97},{"date":"2019-04-22","culm7day":1992,"culm30day":8506,"culm90day":15900,"price":5365.89},{"date":"2019-04-23","culm7day":3628,"culm30day":9443,"culm90day":17667,"price":5580.07},{"date":"2019-04-24","culm7day":4856,"culm30day":10720,"culm90day":19176,"price":5435.81},{"date":"2019-04-25","culm7day":3958,"culm30day":11202,"culm90day":19638,"price":5495.18},{"date":"2019-04-26","culm7day":4548,"culm30day":11752,"culm90day":20255,"price":5097.52},{"date":"2019-04-29","culm7day":4871,"culm30day":12408,"culm90day":21349,"price":5129.68},{"date":"2019-04-30","culm7day":3308,"culm30day":12525,"culm90day":21610,"price":5237.87},{"date":"2019-05-01","culm7day":2567,"culm30day":12645,"culm90day":22349,"price":5307.8},{"date":"2019-05-02","culm7day":2384,"culm30day":12913,"culm90day":22782,"price":5405.46},{"date":"2019-05-03","culm7day":1746,"culm30day":13365,"culm90day":22608,"price":5689.05},{"date":"2019-05-06","culm7day":1309,"culm30day":13225,"culm90day":22925,"price":5693.95},{"date":"2019-05-07","culm7day":1312,"culm30day":13464,"culm90day":23127,"price":5844.63},{"date":"2019-05-08","culm7day":720,"culm30day":13592,"culm90day":22005,"price":5900.67},{"date":"2019-05-09","culm7day":637,"culm30day":13008,"culm90day":22516,"price":6080.72},{"date":"2019-05-10","culm7day":668,"culm30day":10640,"culm90day":22211,"price":6291.33},{"date":"2019-05-13","culm7day":843,"culm30day":9744,"culm90day":22726,"price":7864.38},{"date":"2019-05-14","culm7day":841,"culm30day":9824,"culm90day":22770,"price":7719.93},{"date":"2019-05-15","culm7day":480,"culm30day":8898,"culm90day":22351,"price":8171.07},{"date":"2019-05-16","culm7day":214,"culm30day":8744,"culm90day":22332,"price":7676.51},{"date":"2019-05-17","culm7day":428,"culm30day":8777,"culm90day":22505,"price":7106.31},{"date":"2019-05-20","culm7day":1001,"culm30day":8355,"culm90day":23880,"price":7106.31},{"date":"2019-05-21","culm7day":689,"culm30day":8226,"culm90day":23498,"price":8086.18},{"date":"2019-05-22","culm7day":892,"culm30day":7798,"culm90day":22463,"price":7832.46},{"date":"2019-05-23","culm7day":692,"culm30day":5808,"culm90day":21756,"price":7878.46},{"date":"2019-05-24","culm7day":347,"culm30day":4268,"culm90day":22072,"price":8112.36},{"date":"2019-05-27","culm7day":-1304,"culm30day":3094,"culm90day":19321,"price":8754.64},{"date":"2019-05-28","culm7day":-1121,"culm30day":2558,"culm90day":18712,"price":8687.79},{"date":"2019-05-29","culm7day":-1001,"culm30day":1925,"culm90day":18701,"price":8646.35},{"date":"2019-05-30","culm7day":-398,"culm30day":2101,"culm90day":19100,"price":8463.48},{"date":"2019-05-31","culm7day":-423,"culm30day":1278,"culm90day":18887,"price":8503.38},{"date":"2019-06-03","culm7day":110,"culm30day":820,"culm90day":18805,"price":8556.11},{"date":"2019-06-04","culm7day":83,"culm30day":894,"culm90day":18804,"price":7651.38},{"date":"2019-06-05","culm7day":-3,"culm30day":613,"culm90day":18623,"price":7732.88},{"date":"2019-06-06","culm7day":-412,"culm30day":376,"culm90day":18157,"price":7690.61},{"date":"2019-06-07","culm7day":-241,"culm30day":316,"culm90day":18572,"price":7898.63},{"date":"2019-06-10","culm7day":-300,"culm30day":-118,"culm90day":17384,"price":7943.46},{"date":"2019-06-11","culm7day":-107,"culm30day":120,"culm90day":17319,"price":7926.36},{"date":"2019-06-12","culm7day":-77,"culm30day":-307,"culm90day":16663,"price":8120.45},{"date":"2019-06-13","culm7day":-54,"culm30day":-519,"culm90day":16594,"price":8261.05},{"date":"2019-06-14","culm7day":-150,"culm30day":-314,"culm90day":16539,"price":8452.83},{"date":"2019-06-17","culm7day":-99,"culm30day":-432,"culm90day":16147,"price":9273.06},{"date":"2019-06-18","culm7day":76,"culm30day":-232,"culm90day":16217,"price":9125.34},{"date":"2019-06-19","culm7day":360,"culm30day":-948,"culm90day":15582,"price":9167.27},{"date":"2019-06-20","culm7day":172,"culm30day":-1036,"culm90day":14558,"price":9562.66},{"date":"2019-06-21","culm7day":32,"culm30day":-1174,"culm90day":15130,"price":9939.81},{"date":"2019-06-24","culm7day":971,"culm30day":-152,"culm90day":14977,"price":10856.69},{"date":"2019-06-25","culm7day":1059,"culm30day":479,"culm90day":15420,"price":11366.24},{"date":"2019-06-26","culm7day":116,"culm30day":472,"culm90day":14729,"price":12733.71},{"date":"2019-06-27","culm7day":2094,"culm30day":2179,"culm90day":16425,"price":10686.14},{"date":"2019-06-28","culm7day":1748,"culm30day":1575,"culm90day":15909,"price":12212.7},{"date":"2019-07-01","culm7day":670,"culm30day":916,"culm90day":14973,"price":10481.86},{"date":"2019-07-02","culm7day":402,"culm30day":1305,"culm90day":15689,"price":10714.88},{"date":"2019-07-03","culm7day":1496,"culm30day":1859,"culm90day":15733,"price":11378.23},{"date":"2019-07-04","culm7day":-561,"culm30day":1535,"culm90day":15491,"price":11721.74},{"date":"2019-07-05","culm7day":254,"culm30day":1832,"culm90day":15671,"price":11034},{"date":"2019-07-08","culm7day":582,"culm30day":1910,"culm90day":15013,"price":12207.1},{"date":"2019-07-09","culm7day":492,"culm30day":2039,"culm90day":12789,"price":12401.88},{"date":"2019-07-10","culm7day":3892,"culm30day":6051,"culm90day":15302,"price":11778.8},{"date":"2019-07-11","culm7day":10736,"culm30day":12378,"culm90day":21746,"price":11146.07},{"date":"2019-07-12","culm7day":12177,"culm30day":14087,"culm90day":23524,"price":11907.36},{"date":"2019-07-15","culm7day":12531,"culm30day":14495,"culm90day":23065,"price":10821.99},{"date":"2019-07-16","culm7day":12728,"culm30day":14916,"culm90day":23226,"price":9595.05},{"date":"2019-07-17","culm7day":9155,"culm30day":15306,"culm90day":22068,"price":9686.99},{"date":"2019-07-18","culm7day":3031,"culm30day":15333,"culm90day":22491,"price":10616.88},{"date":"2019-07-19","culm7day":1593,"culm30day":15320,"culm90day":22728,"price":10529.52},{"date":"2019-07-22","culm7day":1751,"culm30day":16074,"culm90day":21188,"price":10322.33},{"date":"2019-07-23","culm7day":1531,"culm30day":16416,"culm90day":19901,"price":10147.93},{"date":"2019-07-24","culm7day":1387,"culm30day":15722,"culm90day":19497,"price":9671.71},{"date":"2019-07-25","culm7day":1035,"culm30day":15310,"culm90day":18978,"price":9874.05},{"date":"2019-07-26","culm7day":744,"culm30day":15948,"culm90day":19514,"price":9834.23},{"date":"2019-07-29","culm7day":256,"culm30day":14236,"culm90day":18136,"price":9516.61},{"date":"2019-07-30","culm7day":376,"culm30day":15044,"culm90day":17710,"price":9541.65},{"date":"2019-07-31","culm7day":134,"culm30day":15187,"culm90day":17247,"price":10026.61},{"date":"2019-08-01","culm7day":406,"culm30day":15313,"culm90day":17637,"price":10411.97},{"date":"2019-08-02","culm7day":573,"culm30day":15025,"culm90day":17704,"price":10399.38},{"date":"2019-08-05","culm7day":452,"culm30day":15248,"culm90day":17276,"price":11723.69},{"date":"2019-08-06","culm7day":352,"culm30day":15142,"culm90day":17342,"price":11643.41},{"date":"2019-08-07","culm7day":332,"culm30day":14937,"culm90day":16942,"price":11863.77},{"date":"2019-08-08","culm7day":175,"culm30day":14996,"culm90day":17145,"price":11595.78},{"date":"2019-08-09","culm7day":8,"culm30day":11140,"culm90day":17074,"price":11864.63},{"date":"2019-08-12","culm7day":-74,"culm30day":4439,"culm90day":16361,"price":11418.31},{"date":"2019-08-13","culm7day":-184,"culm30day":2781,"culm90day":16678,"price":10882.13},{"date":"2019-08-14","culm7day":613,"culm30day":3019,"culm90day":17340,"price":10171.6},{"date":"2019-08-15","culm7day":129,"culm30day":2398,"culm90day":16847,"price":10372.72},{"date":"2019-08-16","culm7day":-25,"culm30day":1960,"culm90day":16835,"price":10395.4},{"date":"2019-08-19","culm7day":595,"culm30day":2003,"culm90day":16267,"price":10678.85},{"date":"2019-08-20","culm7day":499,"culm30day":1687,"culm90day":16285,"price":10706.71},{"date":"2019-08-21","culm7day":-35,"culm30day":1233,"culm90day":16613,"price":10155.19},{"date":"2019-08-22","culm7day":228,"culm30day":1094,"culm90day":16728,"price":10182.76},{"date":"2019-08-23","culm7day":374,"culm30day":947,"culm90day":16517,"price":10361.52},{"date":"2019-08-26","culm7day":3,"culm30day":970,"culm90day":17390,"price":10265.73},{"date":"2019-08-27","culm7day":195,"culm30day":1137,"culm90day":17481,"price":10143.08},{"date":"2019-08-28","culm7day":458,"culm30day":1435,"culm90day":17470,"price":9669.45},{"date":"2019-08-29","culm7day":699,"culm30day":1417,"culm90day":17850,"price":9526.03},{"date":"2019-08-30","culm7day":676,"culm30day":1488,"culm90day":17591,"price":9626.18},{"date":"2019-09-02","culm7day":193,"culm30day":757,"culm90day":17501,"price":10408.87},{"date":"2019-09-03","culm7day":-77,"culm30day":487,"culm90day":17408,"price":10712.47},{"date":"2019-09-04","culm7day":-474,"culm30day":508,"culm90day":17408,"price":10626.01},{"date":"2019-09-05","culm7day":-395,"culm30day":670,"culm90day":17696,"price":10518.1},{"date":"2019-09-06","culm7day":64,"culm30day":1221,"culm90day":18068,"price":10356.88},{"date":"2019-09-09","culm7day":524,"culm30day":1106,"culm90day":18131,"price":10237.89},{"date":"2019-09-10","culm7day":815,"culm30day":1295,"culm90day":18300,"price":10052.99},{"date":"2019-09-11","culm7day":930,"culm30day":1512,"culm90day":18392,"price":10099.08},{"date":"2019-09-12","culm7day":608,"culm30day":1462,"culm90day":18454,"price":10331.07},{"date":"2019-09-13","culm7day":296,"culm30day":904,"culm90day":18418,"price":10270.67},{"date":"2019-09-16","culm7day":216,"culm30day":1193,"culm90day":18272,"price":10215.87},{"date":"2019-09-17","culm7day":27,"culm30day":1347,"culm90day":17967,"price":10250.3},{"date":"2019-09-18","culm7day":-123,"culm30day":795,"culm90day":18098,"price":10196.93},{"date":"2019-09-19","culm7day":-357,"culm30day":606,"culm90day":18065,"price":10258.85},{"date":"2019-09-20","culm7day":-352,"culm30day":588,"culm90day":17894,"price":10135.94},{"date":"2019-09-23","culm7day":-282,"culm30day":683,"culm90day":16931,"price":9765.49},{"date":"2019-09-24","culm7day":217,"culm30day":1190,"culm90day":18068,"price":8582},{"date":"2019-09-25","culm7day":103,"culm30day":895,"culm90day":16107,"price":8511.8},{"date":"2019-09-26","culm7day":441,"culm30day":852,"culm90day":16758,"price":8094.12},{"date":"2019-09-27","culm7day":270,"culm30day":399,"culm90day":16070,"price":8060.97},{"date":"2019-09-30","culm7day":140,"culm30day":125,"culm90day":16669,"price":8240.9},{"date":"2019-10-01","culm7day":-327,"culm30day":188,"culm90day":16245,"price":8380.24},{"date":"2019-10-02","culm7day":-454,"culm30day":248,"culm90day":16213,"price":8235.09},{"date":"2019-10-03","culm7day":-482,"culm30day":446,"culm90day":16022,"price":8161.33},{"date":"2019-10-04","culm7day":-409,"culm30day":464,"culm90day":16221,"price":8161.33},{"date":"2019-10-07","culm7day":-513,"culm30day":6,"culm90day":15664,"price":8161.33},{"date":"2019-10-08","culm7day":-393,"culm30day":-269,"culm90day":11960,"price":8161.33},{"date":"2019-10-09","culm7day":-272,"culm30day":-548,"culm90day":5205,"price":8590.16},{"date":"2019-10-10","culm7day":-93,"culm30day":-461,"culm90day":3752,"price":8580.86},{"date":"2019-10-11","culm7day":3397,"culm30day":2931,"culm90day":8882,"price":8342.93},{"date":"2019-10-14","culm7day":3681,"culm30day":3080,"culm90day":6617,"price":8343.42},{"date":"2019-10-15","culm7day":3911,"culm30day":3345,"culm90day":6715,"price":8144.33},{"date":"2019-10-16","culm7day":4389,"culm30day":3624,"culm90day":6563,"price":7988.24},{"date":"2019-10-17","culm7day":7442,"culm30day":6954,"culm90day":9601,"price":8046.49},{"date":"2019-10-18","culm7day":15566,"culm30day":18619,"culm90day":21417,"price":7947.7},{"date":"2019-10-21","culm7day":17298,"culm30day":20735,"culm90day":22384,"price":8207.68},{"date":"2019-10-22","culm7day":19230,"culm30day":22928,"culm90day":24559,"price":8125.1},{"date":"2019-10-23","culm7day":19274,"culm30day":23179,"culm90day":24801,"price":7491.38},{"date":"2019-10-24","culm7day":16085,"culm30day":22822,"culm90day":24942,"price":7456.59},{"date":"2019-10-25","culm7day":3834,"culm30day":22350,"culm90day":24215,"price":8574.4},{"date":"2019-10-28","culm7day":1697,"culm30day":21992,"culm90day":23706,"price":9456.3},{"date":"2019-10-29","culm7day":-678,"culm30day":21981,"culm90day":23747,"price":9446.04},{"date":"2019-10-30","culm7day":-1044,"culm30day":21995,"culm90day":23351,"price":9184.99},{"date":"2019-10-31","culm7day":-1095,"culm30day":22054,"culm90day":23274,"price":9189.42},{"date":"2019-11-01","culm7day":-506,"culm30day":22298,"culm90day":23303,"price":9212.68},{"date":"2019-11-04","culm7day":-326,"culm30day":22148,"culm90day":23028,"price":9443.36},{"date":"2019-11-05","culm7day":-117,"culm30day":22273,"culm90day":23298,"price":9357.06},{"date":"2019-11-06","culm7day":-27,"culm30day":22481,"culm90day":23149,"price":9314.92},{"date":"2019-11-07","culm7day":-60,"culm30day":22386,"culm90day":23206,"price":9209.87},{"date":"2019-11-08","culm7day":-123,"culm30day":22447,"culm90day":23005,"price":8866.55},{"date":"2019-11-11","culm7day":169,"culm30day":22410,"culm90day":23380,"price":8736.17},{"date":"2019-11-12","culm7day":33,"culm30day":18909,"culm90day":22719,"price":8764.95},{"date":"2019-11-13","culm7day":-23,"culm30day":18777,"culm90day":22996,"price":8753.01},{"date":"2019-11-14","culm7day":-71,"culm30day":18405,"culm90day":23160,"price":8651.15},{"date":"2019-11-15","culm7day":217,"culm30day":18276,"culm90day":23093,"price":8453.89},{"date":"2019-11-18","culm7day":159,"culm30day":15126,"culm90day":23040,"price":8218.67},{"date":"2019-11-19","culm7day":125,"culm30day":3469,"culm90day":22879,"price":8108.09},{"date":"2019-11-20","culm7day":157,"culm30day":1636,"culm90day":22926,"price":8087.79},{"date":"2019-11-21","culm7day":358,"culm30day":-467,"culm90day":23144,"price":7598.7},{"date":"2019-11-22","culm7day":542,"culm30day":-456,"culm90day":23407,"price":7343.85},{"date":"2019-11-25","culm7day":685,"culm30day":-274,"culm90day":23530,"price":7214.3},{"date":"2019-11-26","culm7day":815,"culm30day":450,"culm90day":23236,"price":7113.51},{"date":"2019-11-27","culm7day":571,"culm30day":509,"culm90day":22798,"price":7550.08},{"date":"2019-11-28","culm7day":97,"culm30day":308,"culm90day":22566,"price":7564.94},{"date":"2019-11-29","culm7day":-272,"culm30day":316,"culm90day":22436,"price":7710.34},{"date":"2019-12-02","culm7day":-674,"culm30day":146,"culm90day":22933,"price":7319.36},{"date":"2019-12-03","culm7day":-574,"culm30day":383,"culm90day":23137,"price":7329.85},{"date":"2019-12-04","culm7day":-8,"culm30day":827,"culm90day":23184,"price":7187.39},{"date":"2019-12-05","culm7day":200,"culm30day":624,"culm90day":22702,"price":7379.66},{"date":"2019-12-06","culm7day":177,"culm30day":520,"culm90day":23007,"price":7469.48},{"date":"2019-12-09","culm7day":448,"culm30day":655,"culm90day":22566,"price":7356.78},{"date":"2019-12-10","culm7day":350,"culm30day":856,"culm90day":22557,"price":7222.09},{"date":"2019-12-11","culm7day":-9,"culm30day":649,"culm90day":22568,"price":7191.95},{"date":"2019-12-12","culm7day":59,"culm30day":650,"culm90day":22464,"price":7200.62},{"date":"2019-12-13","culm7day":-73,"culm30day":470,"culm90day":22327,"price":7240.62},{"date":"2019-12-16","culm7day":-3,"culm30day":723,"culm90day":22536,"price":6876.58},{"date":"2019-12-17","culm7day":148,"culm30day":787,"culm90day":22828,"price":6616.45},{"date":"2019-12-18","culm7day":-297,"culm30day":193,"culm90day":22627,"price":7131.58},{"date":"2019-12-19","culm7day":-233,"culm30day":292,"culm90day":22584,"price":7157.05},{"date":"2019-12-20","culm7day":-78,"culm30day":235,"culm90day":22606,"price":7198.73},{"date":"2019-12-23","culm7day":53,"culm30day":418,"culm90day":22372,"price":7319.77},{"date":"2019-12-24","culm7day":0,"culm30day":244,"culm90day":22724,"price":7246.81},{"date":"2019-12-25","culm7day":671,"culm30day":180,"culm90day":22858,"price":7211.27},{"date":"2019-12-26","culm7day":834,"culm30day":311,"culm90day":23148,"price":7189.08},{"date":"2019-12-27","culm7day":714,"culm30day":379,"culm90day":22880,"price":7219.5},{"date":"2019-12-30","culm7day":363,"culm30day":684,"culm90day":23062,"price":7243.35},{"date":"2019-12-31","culm7day":225,"culm30day":741,"culm90day":23403,"price":7158.27},{"date":"2020-01-01","culm7day":-53,"culm30day":801,"culm90day":23287,"price":7216.21},{"date":"2020-01-02","culm7day":-52,"culm30day":833,"culm90day":23505,"price":6960.58},{"date":"2020-01-03","culm7day":90,"culm30day":477,"culm90day":23452,"price":7269.82},{"date":"2020-01-06","culm7day":-100,"culm30day":384,"culm90day":23355,"price":7575.93},{"date":"2020-01-07","culm7day":-149,"culm30day":416,"culm90day":23527,"price":8021.36},{"date":"2020-01-08","culm7day":265,"culm30day":618,"culm90day":23645,"price":8004.26},{"date":"2020-01-09","culm7day":234,"culm30day":717,"culm90day":20343,"price":7786.84},{"date":"2020-01-10","culm7day":68,"culm30day":554,"culm90day":23613,"price":8043.69},{"date":"2020-01-13","culm7day":260,"culm30day":585,"culm90day":19704,"price":8131.06},{"date":"2020-01-14","culm7day":2820,"culm30day":3308,"culm90day":21958,"price":8736.16},{"date":"2020-01-15","culm7day":5505,"culm30day":6125,"culm90day":21708,"price":8821.69},{"date":"2020-01-16","culm7day":5830,"culm30day":6398,"culm90day":10606,"price":8678.8},{"date":"2020-01-17","culm7day":6161,"culm30day":7012,"culm90day":22331,"price":8906.32},{"date":"2020-01-20","culm7day":6268,"culm30day":7086,"culm90day":6742,"price":8671.68},{"date":"2020-01-21","culm7day":5039,"culm30day":8425,"culm90day":7723,"price":8721.88},{"date":"2020-01-22","culm7day":2932,"culm30day":9005,"culm90day":8555,"price":8640.65},{"date":"2020-01-23","culm7day":9306,"culm30day":15704,"culm90day":16078,"price":8382.87},{"date":"2020-01-24","culm7day":10584,"culm30day":16924,"culm90day":16830,"price":8406.05},{"date":"2020-01-27","culm7day":15833,"culm30day":22085,"culm90day":23252,"price":8406.05},{"date":"2020-01-28","culm7day":14174,"culm30day":21885,"culm90day":22942,"price":9042.56},{"date":"2020-01-29","culm7day":13237,"culm30day":21878,"culm90day":22887,"price":9354.7},{"date":"2020-01-30","culm7day":6250,"culm30day":21730,"culm90day":22835,"price":9552.18},{"date":"2020-01-31","culm7day":4849,"culm30day":21826,"culm90day":22773,"price":9354.29},{"date":"2020-02-03","culm7day":-366,"culm30day":21771,"culm90day":23004,"price":9274.19},{"date":"2020-02-04","culm7day":-39,"culm30day":21756,"culm90day":22930,"price":9139.77},{"date":"2020-02-05","culm7day":-169,"culm30day":21809,"culm90day":22778,"price":9687.28},{"date":"2020-02-06","culm7day":120,"culm30day":21998,"culm90day":23078,"price":9737.36},{"date":"2020-02-07","culm7day":2139,"culm30day":23701,"culm90day":24973,"price":9744.46},{"date":"2020-02-10","culm7day":2591,"culm30day":24128,"culm90day":25561,"price":9866.28},{"date":"2020-02-11","culm7day":3048,"culm30day":24736,"culm90day":26001,"price":10236.53},{"date":"2020-02-12","culm7day":3777,"culm30day":25326,"culm90day":26625,"price":10389.08},{"date":"2020-02-13","culm7day":6083,"culm30day":25261,"culm90day":28944,"price":10180.13},{"date":"2020-02-14","culm7day":5146,"culm30day":23342,"culm90day":30190,"price":10344.55},{"date":"2020-02-17","culm7day":5165,"culm30day":23463,"culm90day":30601,"price":9646.95},{"date":"2020-02-18","culm7day":5014,"culm30day":23589,"culm90day":30857,"price":10154.96},{"date":"2020-02-19","culm7day":5364,"culm30day":24422,"culm90day":31631,"price":9612.05},{"date":"2020-02-20","culm7day":3414,"culm30day":23637,"culm90day":31816,"price":9610.56},{"date":"2020-02-21","culm7day":3873,"culm30day":24283,"culm90day":33705,"price":9674.01},{"date":"2020-02-24","culm7day":3811,"culm30day":17968,"culm90day":33597,"price":9606.78},{"date":"2020-02-25","culm7day":4076,"culm30day":17082,"culm90day":34363,"price":9383.9},{"date":"2020-02-26","culm7day":3170,"culm30day":11760,"culm90day":34704,"price":8747.24},{"date":"2020-02-27","culm7day":2608,"culm30day":12071,"culm90day":34696,"price":8757.31},{"date":"2020-02-28","culm7day":907,"culm30day":11952,"culm90day":34514,"price":8671.27},{"date":"2020-03-02","culm7day":693,"culm30day":12411,"culm90day":34863,"price":8945.93},{"date":"2020-03-03","culm7day":2761,"culm30day":14994,"culm90day":37132,"price":8738.3},{"date":"2020-03-04","culm7day":3756,"culm30day":15882,"culm90day":38261,"price":8732.24},{"date":"2020-03-05","culm7day":4455,"culm30day":16565,"culm90day":38975,"price":9115.82},{"date":"2020-03-06","culm7day":5659,"culm30day":17780,"culm90day":39973,"price":9138.35},{"date":"2020-03-09","culm7day":5766,"culm30day":18057,"culm90day":40280,"price":7861.2},{"date":"2020-03-10","culm7day":3768,"culm30day":16622,"culm90day":40909,"price":7999.1},{"date":"2020-03-11","culm7day":2955,"culm30day":16245,"culm90day":41156,"price":7863.14},{"date":"2020-03-12","culm7day":3808,"culm30day":17325,"culm90day":42855,"price":5725.35},{"date":"2020-03-13","culm7day":2882,"culm30day":16885,"culm90day":42796,"price":5434.09},{"date":"2020-03-16","culm7day":2090,"culm30day":14064,"culm90day":42221,"price":4904.48},{"date":"2020-03-17","culm7day":757,"culm30day":12233,"culm90day":41963,"price":5469.8},{"date":"2020-03-18","culm7day":-262,"culm30day":10818,"culm90day":41127,"price":5338.27},{"date":"2020-03-19","culm7day":-2537,"culm30day":9774,"culm90day":40396,"price":6254.32},{"date":"2020-03-20","culm7day":-526,"culm30day":10994,"culm90day":42502,"price":5971.92},{"date":"2020-03-23","culm7day":-340,"culm30day":10310,"culm90day":41881,"price":6414.54},{"date":"2020-03-24","culm7day":409,"culm30day":8769,"culm90day":41701,"price":6752.28},{"date":"2020-03-25","culm7day":2416,"culm30day":9423,"culm90day":42709,"price":6598.56},{"date":"2020-03-26","culm7day":2944,"culm30day":8641,"culm90day":42625,"price":6744.69},{"date":"2020-03-27","culm7day":851,"culm30day":8675,"culm90day":42519,"price":6683.67},{"date":"2020-03-30","culm7day":460,"culm30day":8162,"culm90day":42117,"price":6477.56},{"date":"2020-03-31","culm7day":208,"culm30day":8071,"culm90day":41962,"price":6481.37},{"date":"2020-04-01","culm7day":-1055,"culm30day":7675,"culm90day":41706,"price":6351.21},{"date":"2020-04-02","culm7day":-788,"culm30day":5092,"culm90day":41747,"price":6749.37},{"date":"2020-04-03","culm7day":-661,"culm30day":4258,"culm90day":41910,"price":6703.55},{"date":"2020-04-06","culm7day":-98,"culm30day":3608,"culm90day":42167,"price":7231.12},{"date":"2020-04-07","culm7day":880,"culm30day":3292,"culm90day":42578,"price":7118.23},{"date":"2020-04-08","culm7day":585,"culm30day":2493,"culm90day":42056,"price":7325.08},{"date":"2020-04-09","culm7day":533,"culm30day":1858,"culm90day":42213,"price":7306.08},{"date":"2020-04-10","culm7day":536,"culm30day":1839,"culm90day":42212,"price":6920.1},{"date":"2020-04-13","culm7day":2743,"culm30day":2544,"culm90day":42091,"price":6828.62},{"date":"2020-04-14","culm7day":1779,"culm30day":2190,"culm90day":38852,"price":6873.41},{"date":"2020-04-15","culm7day":2119,"culm30day":2523,"culm90day":38346,"price":6752.45},{"date":"2020-04-16","culm7day":1793,"culm30day":2893,"culm90day":37845,"price":7060.08},{"date":"2020-04-17","culm7day":1944,"culm30day":4045,"culm90day":38327,"price":7060.14},{"date":"2020-04-20","culm7day":671,"culm30day":5753,"culm90day":37724,"price":6868.11},{"date":"2020-04-21","culm7day":927,"culm30day":3643,"culm90day":36847,"price":6894.6},{"date":"2020-04-22","culm7day":1732,"culm30day":4594,"culm90day":30772,"price":7119.34},{"date":"2020-04-23","culm7day":2984,"culm30day":5468,"culm90day":30245,"price":7541.59},{"date":"2020-04-24","culm7day":2915,"culm30day":4544,"culm90day":31936,"price":7533.88},{"date":"2020-04-27","culm7day":4788,"culm30day":7598,"culm90day":28338,"price":7708.12},{"date":"2020-04-28","culm7day":9281,"culm30day":12074,"culm90day":32891,"price":7736.85},{"date":"2020-04-29","culm7day":8893,"culm30day":13027,"culm90day":33414,"price":8933.48},{"date":"2020-04-30","culm7day":13033,"culm30day":18293,"culm90day":38429,"price":8826.56},{"date":"2020-05-01","culm7day":13399,"culm30day":18998,"culm90day":39084,"price":8734.2},{"date":"2020-05-04","culm7day":11730,"culm30day":20116,"culm90day":40107,"price":8921.68},{"date":"2020-05-05","culm7day":10009,"culm30day":22743,"culm90day":43068,"price":8951.51},{"date":"2020-05-06","culm7day":12090,"culm30day":25215,"culm90day":45384,"price":9250.9},{"date":"2020-05-07","culm7day":8483,"culm30day":25895,"culm90day":44772,"price":9801.31},{"date":"2020-05-08","culm7day":9874,"culm30day":28288,"culm90day":48838,"price":9998.9},{"date":"2020-05-11","culm7day":10462,"culm30day":30044,"culm90day":47521,"price":8636.21},{"date":"2020-05-12","culm7day":9663,"culm30day":31871,"culm90day":48955,"price":8824.98},{"date":"2020-05-13","culm7day":10013,"culm30day":32485,"culm90day":49314,"price":9300.04},{"date":"2020-05-14","culm7day":13237,"culm30day":37353,"culm90day":52863,"price":9656.61},{"date":"2020-05-15","culm7day":12237,"culm30day":38405,"culm90day":54992,"price":9241.91},{"date":"2020-05-18","culm7day":12793,"culm30day":41045,"culm90day":55300,"price":9677.73},{"date":"2020-05-19","culm7day":12990,"culm30day":42916,"culm90day":56581,"price":9690.24},{"date":"2020-05-20","culm7day":13177,"culm30day":44990,"culm90day":59076,"price":9588.55},{"date":"2020-05-21","culm7day":9389,"culm30day":45815,"culm90day":58379,"price":9056.92},{"date":"2020-05-22","culm7day":9101,"culm30day":45775,"culm90day":60679,"price":9181},{"date":"2020-05-25","culm7day":7152,"culm30day":45213,"culm90day":58376,"price":8914.38},{"date":"2020-05-26","culm7day":5327,"culm30day":45328,"culm90day":58737,"price":8859.07},{"date":"2020-05-27","culm7day":2228,"culm30day":42430,"culm90day":58696,"price":9163.42},{"date":"2020-05-28","culm7day":2790,"culm30day":39324,"culm90day":60263,"price":9446.84},{"date":"2020-05-29","culm7day":3914,"culm30day":40796,"culm90day":61985,"price":9415.96},{"date":"2020-06-01","culm7day":4600,"culm30day":36781,"culm90day":60216,"price":9680.19},{"date":"2020-06-02","culm7day":7166,"culm30day":39095,"culm90day":62147,"price":9522.85},{"date":"2020-06-03","culm7day":9674,"culm30day":40373,"culm90day":63915,"price":9583.65},{"date":"2020-06-04","culm7day":8775,"culm30day":38090,"culm90day":63379,"price":9783.87},{"date":"2020-06-05","culm7day":7454,"culm30day":36159,"culm90day":64983,"price":9712.33},{"date":"2020-06-08","culm7day":7000,"culm30day":35298,"culm90day":63448,"price":9702.87},{"date":"2020-06-09","culm7day":5277,"culm30day":34498,"culm90day":64469,"price":9749.6},{"date":"2020-06-10","culm7day":2641,"culm30day":32552,"culm90day":62748,"price":9867.63},{"date":"2020-06-11","culm7day":3107,"culm30day":31534,"culm90day":63604,"price":9340.86},{"date":"2020-06-12","culm7day":2446,"culm30day":28593,"culm90day":63621,"price":9463.3},{"date":"2020-06-15","culm7day":1749,"culm30day":23810,"culm90day":64440,"price":9481.06},{"date":"2020-06-16","culm7day":1429,"culm30day":23690,"culm90day":66159,"price":9494.7},{"date":"2020-06-17","culm7day":3521,"culm30day":23279,"culm90day":68806,"price":9374.04},{"date":"2020-06-18","culm7day":2701,"culm30day":21244,"culm90day":66831,"price":9343.09},{"date":"2020-06-19","culm7day":5101,"culm30day":20517,"culm90day":71260,"price":9315.35},{"date":"2020-06-22","culm7day":9538,"culm30day":23959,"culm90day":73569,"price":9645.06},{"date":"2020-06-23","culm7day":9006,"culm30day":23595,"culm90day":72750,"price":9629.89},{"date":"2020-06-24","culm7day":18081,"culm30day":34208,"culm90day":83943,"price":9288.58},{"date":"2020-06-25","culm7day":17727,"culm30day":33644,"culm90day":83707,"price":9275.81},{"date":"2020-06-26","culm7day":15385,"culm30day":33674,"culm90day":83701,"price":9190.26},{"date":"2020-06-29","culm7day":10935,"culm30day":32103,"culm90day":84296,"price":9180.36},{"date":"2020-06-30","culm7day":10559,"culm30day":30241,"culm90day":84365,"price":9147.09},{"date":"2020-07-01","culm7day":-548,"culm30day":29059,"culm90day":84182,"price":9239.05},{"date":"2020-07-02","culm7day":-337,"culm30day":26142,"culm90day":84031,"price":9082.38},{"date":"2020-07-03","culm7day":-287,"culm30day":23713,"culm90day":84201,"price":9092.7},{"date":"2020-07-06","culm7day":-232,"culm30day":23097,"culm90day":83184,"price":9277.06},{"date":"2020-07-07","culm7day":-136,"culm30day":22651,"culm90day":83644,"price":9254.79},{"date":"2020-07-08","culm7day":-162,"culm30day":21896,"culm90day":83487,"price":9430.25},{"date":"2020-07-09","culm7day":42,"culm30day":20907,"culm90day":83537,"price":9237.04},{"date":"2020-07-10","culm7day":-47,"culm30day":21025,"culm90day":83621,"price":9235.1},{"date":"2020-07-13","culm7day":14,"culm30day":20004,"culm90day":81418,"price":9249.8},{"date":"2020-07-14","culm7day":-193,"culm30day":20011,"culm90day":81332,"price":9272.83},{"date":"2020-07-15","culm7day":20,"culm30day":20167,"culm90day":81714,"price":9213.7},{"date":"2020-07-16","culm7day":-182,"culm30day":19296,"culm90day":81410,"price":9103.61},{"date":"2020-07-17","culm7day":-49,"culm30day":17455,"culm90day":81779,"price":9157.69},{"date":"2020-07-20","culm7day":713,"culm30day":18016,"culm90day":81204,"price":9175.47},{"date":"2020-07-21","culm7day":900,"culm30day":15810,"culm90day":80500,"price":9376.53},{"date":"2020-07-22","culm7day":2078,"culm30day":12707,"culm90day":80808,"price":9377.3},{"date":"2020-07-23","culm7day":3828,"culm30day":14117,"culm90day":82323,"price":9593.77},{"date":"2020-07-24","culm7day":4759,"culm30day":4134,"culm90day":83554,"price":9629.62},{"date":"2020-07-27","culm7day":6304,"culm30day":6594,"culm90day":78227,"price":10891.81},{"date":"2020-07-28","culm7day":7687,"culm30day":8112,"culm90day":79294,"price":10981.18},{"date":"2020-07-29","culm7day":7573,"culm30day":9345,"culm90day":75348,"price":11222.15},{"date":"2020-07-30","culm7day":6375,"culm30day":9933,"culm90day":75299,"price":11150.47},{"date":"2020-07-31","culm7day":6523,"culm30day":11205,"culm90day":77045,"price":11345.63},{"date":"2020-08-03","culm7day":5382,"culm30day":12312,"culm90day":73600,"price":11383.53},{"date":"2020-08-04","culm7day":5077,"culm30day":13477,"culm90day":72281,"price":11214.45},{"date":"2020-08-05","culm7day":5363,"culm30day":14940,"culm90day":72228,"price":11692.68},{"date":"2020-08-06","culm7day":8904,"culm30day":18973,"culm90day":74329,"price":11851.58},{"date":"2020-08-07","culm7day":9785,"culm30day":21153,"culm90day":78348,"price":11575.83},{"date":"2020-08-10","culm7day":12647,"culm30day":24917,"culm90day":76583,"price":11859.27},{"date":"2020-08-11","culm7day":13195,"culm30day":26720,"culm90day":75464,"price":11212.89},{"date":"2020-08-12","culm7day":14225,"culm30day":29151,"culm90day":73216,"price":11565.95},{"date":"2020-08-13","culm7day":10733,"culm30day":29899,"culm90day":72826,"price":11615.32},{"date":"2020-08-14","culm7day":15017,"culm30day":36151,"culm90day":80128,"price":11770.13},{"date":"2020-08-17","culm7day":11105,"culm30day":36204,"culm90day":74698,"price":12327.23},{"date":"2020-08-18","culm7day":10032,"culm30day":36801,"culm90day":72319,"price":12030.11},{"date":"2020-08-19","culm7day":8126,"culm30day":36564,"culm90day":71953,"price":11715.31},{"date":"2020-08-20","culm7day":7886,"culm30day":36885,"culm90day":71610,"price":11863.08},{"date":"2020-08-21","culm7day":2946,"culm30day":37018,"culm90day":73684,"price":11621.41},{"date":"2020-08-24","culm7day":3181,"culm30day":35558,"culm90day":72553,"price":11731.2},{"date":"2020-08-25","culm7day":3014,"culm30day":35055,"culm90day":73105,"price":11265.47},{"date":"2020-08-26","culm7day":6768,"culm30day":37028,"culm90day":75930,"price":11513.5},{"date":"2020-08-27","culm7day":6488,"culm30day":35687,"culm90day":74185,"price":11267.05},{"date":"2020-08-28","culm7day":5194,"culm30day":34640,"culm90day":76088,"price":11502.58},{"date":"2020-08-31","culm7day":8241,"culm30day":37424,"culm90day":73628,"price":11678.6},{"date":"2020-09-01","culm7day":8627,"culm30day":37159,"culm90day":72058,"price":12022.35},{"date":"2020-09-02","culm7day":7807,"culm30day":39454,"culm90day":74963,"price":11375.47},{"date":"2020-09-03","culm7day":7896,"culm30day":38505,"culm90day":74627,"price":10785.86},{"date":"2020-09-04","culm7day":7536,"culm30day":36813,"culm90day":74850,"price":10606.46},{"date":"2020-09-07","culm7day":3871,"culm30day":32392,"culm90day":72223,"price":10154.11},{"date":"2020-09-08","culm7day":5892,"culm30day":33265,"culm90day":75309,"price":10016.81},{"date":"2020-09-09","culm7day":2907,"culm30day":29714,"culm90day":74763,"price":10259.62},{"date":"2020-09-10","culm7day":3925,"culm30day":29236,"culm90day":76107,"price":10307.29},{"date":"2020-09-11","culm7day":4205,"culm30day":26793,"culm90day":75948,"price":10329.82},{"date":"2020-09-14","culm7day":4635,"culm30day":26293,"culm90day":75429,"price":10694.29},{"date":"2020-09-15","culm7day":1814,"culm30day":20061,"culm90day":73601,"price":10867.34},{"date":"2020-09-16","culm7day":1312,"culm30day":19921,"culm90day":73375,"price":10998.05},{"date":"2020-09-17","culm7day":240,"culm30day":19443,"culm90day":71245,"price":10937.41},{"date":"2020-09-18","culm7day":413,"culm30day":19079,"culm90day":73660,"price":10890.68},{"date":"2020-09-21","culm7day":531,"culm30day":18938,"culm90day":66954,"price":10479.79},{"date":"2020-09-22","culm7day":273,"culm30day":17388,"culm90day":55794,"price":10516.06},{"date":"2020-09-23","culm7day":7465,"culm30day":24204,"culm90day":63113,"price":10224.14},{"date":"2020-09-24","culm7day":17408,"culm30day":33837,"culm90day":73268,"price":10631.74},{"date":"2020-09-25","culm7day":17184,"culm30day":29496,"culm90day":73117,"price":10717.46},{"date":"2020-09-28","culm7day":16883,"culm30day":29333,"culm90day":73278,"price":10871.25},{"date":"2020-09-29","culm7day":17064,"culm30day":29258,"culm90day":73406,"price":10756.95},{"date":"2020-09-30","culm7day":10058,"culm30day":26021,"culm90day":73507,"price":10706.95},{"date":"2020-10-01","culm7day":67,"culm30day":25277,"culm90day":73622,"price":10606.06},{"date":"2020-10-02","culm7day":102,"culm30day":21790,"culm90day":73556,"price":10547.65},{"date":"2020-10-05","culm7day":-214,"culm30day":21223,"culm90day":73200,"price":10741.28},{"date":"2020-10-06","culm7day":-39,"culm30day":21683,"culm90day":73530,"price":10549.5},{"date":"2020-10-07","culm7day":-236,"culm30day":21914,"culm90day":73229,"price":10661.08},{"date":"2020-10-08","culm7day":-452,"culm30day":18934,"culm90day":73217,"price":10898.05},{"date":"2020-10-09","culm7day":-473,"culm30day":18410,"culm90day":73041,"price":11041.96},{"date":"2020-10-12","culm7day":-884,"culm30day":16413,"culm90day":72508,"price":11568.4},{"date":"2020-10-13","culm7day":-1027,"culm30day":16452,"culm90day":72483,"price":11434.88},{"date":"2020-10-14","culm7day":-669,"culm30day":16610,"culm90day":72743,"price":11393.36},{"date":"2020-10-15","culm7day":6015,"culm30day":23135,"culm90day":79282,"price":11545.26},{"date":"2020-10-16","culm7day":14864,"culm30day":31962,"culm90day":88087,"price":11319.41},{"date":"2020-10-19","culm7day":15924,"culm30day":32097,"culm90day":87532,"price":11735.13},{"date":"2020-10-20","culm7day":16388,"culm30day":32427,"culm90day":86793,"price":11904.78},{"date":"2020-10-21","culm7day":16452,"culm30day":32531,"culm90day":85367,"price":12855.5},{"date":"2020-10-22","culm7day":10970,"culm30day":33833,"culm90day":85493,"price":13124.02},{"date":"2020-10-23","culm7day":2990,"culm30day":27487,"culm90day":87249,"price":12942.9},{"date":"2020-10-26","culm7day":3484,"culm30day":18174,"culm90day":83330,"price":13019.83},{"date":"2020-10-27","culm7day":7738,"culm30day":22981,"culm90day":86959,"price":13620.54},{"date":"2020-10-28","culm7day":9315,"culm30day":24963,"culm90day":88307,"price":13213.48},{"date":"2020-10-29","culm7day":8905,"culm30day":25674,"culm90day":87874,"price":13486.71},{"date":"2020-10-30","culm7day":13128,"culm30day":30557,"culm90day":94002,"price":13639.46},{"date":"2020-11-02","culm7day":14150,"culm30day":32256,"culm90day":92402,"price":13619.76},{"date":"2020-11-03","culm7day":9788,"culm30day":32668,"culm90day":91384,"price":13741.48},{"date":"2020-11-04","culm7day":8837,"culm30day":34014,"culm90day":88241,"price":14008.75},{"date":"2020-11-05","culm7day":15882,"culm30day":41595,"culm90day":93972,"price":15243.85},{"date":"2020-11-06","culm7day":11770,"culm30day":42563,"culm90day":96869,"price":15553.32},{"date":"2020-11-09","culm7day":14643,"culm30day":47351,"culm90day":93849,"price":15387.48},{"date":"2020-11-10","culm7day":16263,"culm30day":49404,"culm90day":93422,"price":15389.01},{"date":"2020-11-11","culm7day":15082,"culm30day":49981,"culm90day":92590,"price":15831.57},{"date":"2020-11-12","culm7day":9007,"culm30day":51629,"culm90day":87961,"price":16159.74},{"date":"2020-11-13","culm7day":15696,"culm30day":58928,"culm90day":101832,"price":16294.47},{"date":"2020-11-16","culm7day":14362,"culm30day":55698,"culm90day":98179,"price":16704.72},{"date":"2020-11-17","culm7day":16412,"culm30day":50952,"culm90day":101708,"price":17639.21},{"date":"2020-11-18","culm7day":18861,"culm30day":52918,"culm90day":103565,"price":17786.57},{"date":"2020-11-19","culm7day":18271,"culm30day":53512,"culm90day":103287,"price":17946.04},{"date":"2020-11-20","culm7day":21373,"culm30day":63850,"culm90day":115319,"price":18589.49},{"date":"2020-11-23","culm7day":19486,"culm30day":64214,"culm90day":114651,"price":18422.02},{"date":"2020-11-24","culm7day":17697,"culm30day":65659,"culm90day":112638,"price":18944.86},{"date":"2020-11-25","culm7day":18540,"culm30day":67974,"culm90day":115617,"price":18880.69},{"date":"2020-11-26","culm7day":19350,"culm30day":65124,"culm90day":117443,"price":17055.5},{"date":"2020-11-27","culm7day":10939,"culm30day":65473,"culm90day":119769,"price":17005.85},{"date":"2020-11-30","culm7day":11366,"culm30day":66674,"culm90day":117390,"price":19378.61},{"date":"2020-12-01","culm7day":10503,"culm30day":63034,"culm90day":115333,"price":19055.69},{"date":"2020-12-02","culm7day":10371,"culm30day":64196,"culm90day":118092,"price":19156.67},{"date":"2020-12-03","culm7day":15763,"culm30day":71098,"culm90day":125670,"price":19462.14},{"date":"2020-12-04","culm7day":14547,"culm30day":71183,"culm90day":126420,"price":18825.45},{"date":"2020-12-07","culm7day":16649,"culm30day":67441,"culm90day":128148,"price":19084.67},{"date":"2020-12-08","culm7day":15971,"culm30day":67235,"culm90day":128397,"price":18773.5},{"date":"2020-12-09","culm7day":14015,"culm30day":63569,"culm90day":128182,"price":18520.56},{"date":"2020-12-10","culm7day":7736,"culm30day":62571,"culm90day":129201,"price":18349.98},{"date":"2020-12-11","culm7day":13786,"culm30day":69887,"culm90day":136280,"price":18101.38},{"date":"2020-12-14","culm7day":14192,"culm30day":72626,"culm90day":140526,"price":19199.17},{"date":"2020-12-15","culm7day":14603,"culm30day":66142,"culm90day":141688,"price":19424.24},{"date":"2020-12-16","culm7day":16909,"culm30day":66115,"culm90day":144851,"price":21206.36},{"date":"2020-12-17","culm7day":18061,"culm30day":64220,"culm90day":146849,"price":22779.13},{"date":"2020-12-18","culm7day":13707,"culm30day":64733,"culm90day":149748,"price":22901.2},{"date":"2020-12-21","culm7day":13938,"culm30day":68293,"culm90day":154191,"price":23142.45},{"date":"2020-12-22","culm7day":25199,"culm30day":69968,"culm90day":159422,"price":23437.95},{"date":"2020-12-23","culm7day":31319,"culm30day":77949,"culm90day":158763,"price":23297.72},{"date":"2020-12-24","culm7day":38750,"culm30day":85273,"culm90day":168414,"price":23405.27},{"date":"2020-12-25","culm7day":34979,"culm30day":81172,"culm90day":167320,"price":24411.43},{"date":"2020-12-28","culm7day":30611,"culm30day":79554,"culm90day":167738,"price":26599.22},{"date":"2020-12-29","culm7day":17961,"culm30day":76990,"culm90day":167325,"price":26895.14},{"date":"2020-12-30","culm7day":8053,"culm30day":74636,"culm90day":166749,"price":28904.39},{"date":"2020-12-31","culm7day":-1284,"culm30day":73486,"culm90day":167029,"price":28996.28},{"date":"2021-01-01","culm7day":-506,"culm30day":70294,"culm90day":166747,"price":29250.59},{"date":"2021-01-04","culm7day":-493,"culm30day":63298,"culm90day":167284,"price":31037.38},{"date":"2021-01-05","culm7day":-1016,"culm30day":61427,"culm90day":166545,"price":33792.24},{"date":"2021-01-06","culm7day":-853,"culm30day":57134,"culm90day":166348,"price":35939.27},{"date":"2021-01-07","culm7day":-2527,"culm30day":54988,"culm90day":164975,"price":39733},{"date":"2021-01-08","culm7day":-2422,"culm30day":53857,"culm90day":164777,"price":40040.7},{"date":"2021-01-11","culm7day":-2844,"culm30day":52717,"culm90day":165466,"price":33964.38},{"date":"2021-01-12","culm7day":-2842,"culm30day":44799,"culm90day":164372,"price":34712.73},{"date":"2021-01-13","culm7day":-1978,"culm30day":40964,"culm90day":158355,"price":37283.48},{"date":"2021-01-14","culm7day":1947,"culm30day":42332,"culm90day":152058,"price":38765.5},{"date":"2021-01-15","culm7day":7544,"culm30day":44492,"culm90day":166306,"price":36261.52},{"date":"2021-01-18","culm7day":8124,"culm30day":42779,"culm90day":157202,"price":36234.13},{"date":"2021-01-19","culm7day":31127,"culm30day":62219,"culm90day":179047,"price":36489.64},{"date":"2021-01-20","culm7day":39464,"culm30day":66490,"culm90day":186848,"price":34913.07},{"date":"2021-01-21","culm7day":38769,"culm30day":55902,"culm90day":187837,"price":31217},{"date":"2021-01-22","culm7day":35686,"culm30day":48859,"culm90day":191021,"price":33322.33},{"date":"2021-01-25","culm7day":37328,"culm30day":41358,"culm90day":186791,"price":32701.29},{"date":"2021-01-26","culm7day":15718,"culm30day":42957,"culm90day":185450,"price":32017.04},{"date":"2021-01-27","culm7day":7891,"culm30day":43770,"culm90day":185834,"price":31005.85},{"date":"2021-01-28","culm7day":4870,"culm30day":42811,"culm90day":179579,"price":33248.02},{"date":"2021-01-29","culm7day":3880,"culm30day":44686,"culm90day":185996,"price":34641.09},{"date":"2021-02-01","culm7day":2427,"culm30day":45069,"culm90day":179430,"price":33664.82},{"date":"2021-02-02","culm7day":1554,"culm30day":45017,"culm90day":178166,"price":35687.9},{"date":"2021-02-03","culm7day":294,"culm30day":44557,"culm90day":170245,"price":37294.95},{"date":"2021-02-04","culm7day":1439,"culm30day":45265,"culm90day":169247,"price":37681.13},{"date":"2021-02-05","culm7day":64,"culm30day":45603,"culm90day":170178,"price":37858.84},{"date":"2021-02-08","culm7day":-1041,"culm30day":46555,"culm90day":162126,"price":44691.74},{"date":"2021-02-09","culm7day":68,"culm30day":47507,"culm90day":163152,"price":47335.77},{"date":"2021-02-10","culm7day":1049,"culm30day":48450,"culm90day":162287,"price":45039.51},{"date":"2021-02-11","culm7day":1681,"culm30day":49788,"culm90day":155232,"price":46931.97},{"date":"2021-02-12","culm7day":5272,"culm30day":52853,"culm90day":166442,"price":47947.17},{"date":"2021-02-15","culm7day":6234,"culm30day":50842,"culm90day":151948,"price":48203.45},{"date":"2021-02-16","culm7day":6793,"culm30day":46756,"culm90day":151084,"price":48585.51},{"date":"2021-02-17","culm7day":6755,"culm30day":47081,"culm90day":150771,"price":52400.42},{"date":"2021-02-18","culm7day":9256,"culm30day":27917,"culm90day":143115,"price":52037.53},{"date":"2021-02-19","culm7day":7631,"culm30day":21020,"culm90day":155802,"price":55629.08},{"date":"2021-02-22","culm7day":10131,"culm30day":22204,"culm90day":144382,"price":54938.64},{"date":"2021-02-23","culm7day":11419,"culm30day":22490,"culm90day":143963,"price":47962.92},{"date":"2021-02-24","culm7day":12488,"culm30day":22242,"culm90day":143910,"price":48758.53},{"date":"2021-02-25","culm7day":11499,"culm30day":23699,"culm90day":143675,"price":48083.51},{"date":"2021-02-26","culm7day":10571,"culm30day":23700,"culm90day":147023,"price":45672.06},{"date":"2021-03-01","culm7day":7441,"culm30day":24776,"culm90day":141320,"price":48856.4},{"date":"2021-03-02","culm7day":6840,"culm30day":25450,"culm90day":140432,"price":47451.1},{"date":"2021-03-03","culm7day":5651,"culm30day":25466,"culm90day":133798,"price":50952.74},{"date":"2021-03-04","culm7day":4713,"culm30day":26858,"culm90day":133841,"price":47918.88},{"date":"2021-03-05","culm7day":2317,"culm30day":25723,"culm90day":133577,"price":49053.13},{"date":"2021-03-08","culm7day":2050,"culm30day":25387,"culm90day":127399,"price":51878.94},{"date":"2021-03-09","culm7day":674,"culm30day":26060,"culm90day":127091,"price":54320.06},{"date":"2021-03-10","culm7day":642,"culm30day":27149,"culm90day":126704,"price":56931.78},{"date":"2021-03-11","culm7day":-234,"culm30day":26555,"culm90day":119821,"price":57624.02},{"date":"2021-03-12","culm7day":1572,"culm30day":26247,"culm90day":127414,"price":56965.96},{"date":"2021-03-15","culm7day":3090,"culm30day":26797,"culm90day":115886,"price":56414.61},{"date":"2021-03-16","culm7day":2608,"culm30day":23396,"culm90day":112790,"price":56388.15},{"date":"2021-03-17","culm7day":1543,"culm30day":22457,"culm90day":110185,"price":57751.66},{"date":"2021-03-18","culm7day":2022,"culm30day":21784,"culm90day":108135,"price":57501.51},{"date":"2021-03-19","culm7day":2031,"culm30day":21522,"culm90day":111383,"price":58410.01},{"date":"2021-03-22","culm7day":2577,"culm30day":20118,"culm90day":93265,"price":54554.83},{"date":"2021-03-23","culm7day":3054,"culm30day":18819,"culm90day":84525,"price":54447.56},{"date":"2021-03-24","culm7day":4377,"culm30day":16703,"culm90day":75812,"price":54050.57},{"date":"2021-03-25","culm7day":3557,"culm30day":13921,"culm90day":76713,"price":52001.01},{"date":"2021-03-26","culm7day":2750,"culm30day":11784,"culm90day":75384,"price":54002.49},{"date":"2021-03-29","culm7day":1347,"culm30day":9965,"culm90day":76650,"price":57234.35},{"date":"2021-03-30","culm7day":1303,"culm30day":9550,"culm90day":77775,"price":58673.67},{"date":"2021-03-31","culm7day":1161,"culm30day":10423,"culm90day":78257,"price":58960.2},{"date":"2021-04-01","culm7day":2018,"culm30day":9099,"culm90day":79237,"price":58859.78},{"date":"2021-04-02","culm7day":2774,"culm30day":8908,"culm90day":79442,"price":58674.76},{"date":"2021-04-05","culm7day":3119,"culm30day":8372,"culm90day":80786,"price":58799.14},{"date":"2021-04-06","culm7day":2754,"culm30day":9988,"culm90day":81381,"price":58243.87},{"date":"2021-04-07","culm7day":2463,"culm30day":10835,"culm90day":83247,"price":56227.64},{"date":"2021-04-08","culm7day":1685,"culm30day":10110,"culm90day":83344,"price":57679.16},{"date":"2021-04-09","culm7day":1275,"culm30day":9540,"culm90day":83244,"price":58333.6},{"date":"2021-04-12","culm7day":1592,"culm30day":10198,"culm90day":85220,"price":59977.92},{"date":"2021-04-13","culm7day":1494,"culm30day":9909,"culm90day":84854,"price":63193.56},{"date":"2021-04-14","culm7day":1917,"culm30day":9662,"culm90day":83216,"price":62605.19},{"date":"2021-04-15","culm7day":1832,"culm30day":9334,"culm90day":77632,"price":63168.17},{"date":"2021-04-16","culm7day":2416,"culm30day":10414,"culm90day":83713,"price":61548.39},{"date":"2021-04-19","culm7day":1732,"culm30day":9908,"culm90day":55825,"price":55703.31},{"date":"2021-04-20","culm7day":1286,"culm30day":9165,"culm90day":46676,"price":56456.13},{"date":"2021-04-21","culm7day":2482,"culm30day":9567,"culm90day":46930,"price":53948.77},{"date":"2021-04-22","culm7day":2969,"culm30day":9249,"culm90day":44915,"price":51896.73},{"date":"2021-04-23","culm7day":2772,"culm30day":8809,"culm90day":47717,"price":51114.78},{"date":"2021-04-26","culm7day":1103,"culm30day":7454,"culm90day":41210,"price":54072.68},{"date":"2021-04-27","culm7day":2961,"culm30day":9376,"culm90day":41746,"price":55133.14},{"date":"2021-04-28","culm7day":1040,"culm30day":9260,"culm90day":43100,"price":54916.44},{"date":"2021-04-29","culm7day":5053,"culm30day":13000,"culm90day":46088,"price":53747.74},{"date":"2021-04-30","culm7day":7249,"culm30day":14897,"culm90day":50096,"price":57879.11},{"date":"2021-05-03","culm7day":8441,"culm30day":13877,"culm90day":48097,"price":57327.06},{"date":"2021-05-04","culm7day":11086,"culm30day":17688,"culm90day":52539,"price":53452.32},{"date":"2021-05-05","culm7day":14098,"culm30day":20239,"culm90day":55759,"price":57409.17},{"date":"2021-05-06","culm7day":9327,"culm30day":19573,"culm90day":55351,"price":56456.07},{"date":"2021-05-07","culm7day":6575,"culm30day":19009,"culm90day":55231,"price":57346.87},{"date":"2021-05-10","culm7day":9919,"culm30day":22111,"culm90day":57947,"price":55793.79},{"date":"2021-05-11","culm7day":4973,"culm30day":21386,"culm90day":56463,"price":56756.89},{"date":"2021-05-12","culm7day":3978,"culm30day":22624,"culm90day":58056,"price":50521.3},{"date":"2021-05-13","culm7day":3987,"culm30day":22066,"culm90day":54067,"price":49695.66},{"date":"2021-05-14","culm7day":3517,"culm30day":20609,"culm90day":57068,"price":49968.17},{"date":"2021-05-17","culm7day":-408,"culm30day":19871,"culm90day":50746,"price":43580.67},{"date":"2021-05-18","culm7day":987,"culm30day":19957,"culm90day":50695,"price":42964.82},{"date":"2021-05-19","culm7day":-1135,"culm30day":19757,"culm90day":47665,"price":36880.35},{"date":"2021-05-20","culm7day":-1773,"culm30day":19007,"culm90day":44663,"price":40495.67},{"date":"2021-05-21","culm7day":-97,"culm30day":18031,"culm90day":47715,"price":37264.37},{"date":"2021-05-24","culm7day":-984,"culm30day":15918,"culm90day":38343,"price":38658.95},{"date":"2021-05-25","culm7day":-1290,"culm30day":15895,"culm90day":36917,"price":38246.26},{"date":"2021-05-26","culm7day":-934,"culm30day":17721,"culm90day":35232,"price":39271.59},{"date":"2021-05-27","culm7day":1505,"culm30day":17551,"culm90day":35597,"price":38561.12},{"date":"2021-05-28","culm7day":1275,"culm30day":18265,"culm90day":37490,"price":35724.43},{"date":"2021-05-31","culm7day":3035,"culm30day":13900,"culm90day":34538,"price":37390.16},{"date":"2021-06-01","culm7day":11196,"culm30day":19842,"culm90day":42462,"price":36738.96},{"date":"2021-06-02","culm7day":6892,"culm30day":16172,"culm90day":37411,"price":37768.98},{"date":"2021-06-03","culm7day":4501,"culm30day":10966,"culm90day":37781,"price":39112.67},{"date":"2021-06-04","culm7day":2768,"culm30day":6935,"culm90day":35545,"price":37131.63},{"date":"2021-06-07","culm7day":4074,"culm30day":8647,"culm90day":37938,"price":34060.55},{"date":"2021-06-08","culm7day":-4775,"culm30day":8493,"culm90day":37045,"price":33811.65},{"date":"2021-06-09","culm7day":-2423,"culm30day":3830,"culm90day":35222,"price":37443.45},{"date":"2021-06-10","culm7day":-1722,"culm30day":4271,"culm90day":34487,"price":37031.55},{"date":"2021-06-11","culm7day":-1124,"culm30day":1833,"culm90day":34655,"price":37359.11},{"date":"2021-06-14","culm7day":-3099,"culm30day":1561,"culm90day":32232,"price":40469.29},{"date":"2021-06-15","culm7day":-2788,"culm30day":2189,"culm90day":32715,"price":40221.49},{"date":"2021-06-16","culm7day":-709,"culm30day":3529,"culm90day":32492,"price":38275.44},{"date":"2021-06-17","culm7day":-373,"culm30day":2910,"culm90day":32083,"price":38080.56},{"date":"2021-06-18","culm7day":890,"culm30day":3858,"culm90day":33524,"price":35638.14},{"date":"2021-06-21","culm7day":3507,"culm30day":6840,"culm90day":32684,"price":31670.48},{"date":"2021-06-22","culm7day":2992,"culm30day":5277,"culm90day":31330,"price":32334.44},{"date":"2021-06-23","culm7day":2981,"culm30day":7494,"culm90day":31916,"price":33668.49},{"date":"2021-06-24","culm7day":2388,"culm30day":6588,"culm90day":31721,"price":34580.16},{"date":"2021-06-25","culm7day":1972,"culm30day":6764,"culm90day":31939,"price":31714.43},{"date":"2021-06-28","culm7day":933,"culm30day":6268,"culm90day":32314,"price":34439.96},{"date":"2021-06-29","culm7day":1479,"culm30day":5481,"culm90day":31648,"price":35852.2},{"date":"2021-06-30","culm7day":797,"culm30day":5255,"culm90day":30694,"price":35053.7},{"date":"2021-07-01","culm7day":1431,"culm30day":-3176,"culm90day":30378,"price":33583.99},{"date":"2021-07-02","culm7day":511,"culm30day":384,"culm90day":30432,"price":33842.5},{"date":"2021-07-05","culm7day":-953,"culm30day":814,"culm90day":28607,"price":33764.1},{"date":"2021-07-06","culm7day":-764,"culm30day":1949,"culm90day":28421,"price":34117.88},{"date":"2021-07-07","culm7day":-386,"culm30day":795,"culm90day":28623,"price":33849.32},{"date":"2021-07-08","culm7day":-666,"culm30day":932,"culm90day":28437,"price":32852.86},{"date":"2021-07-09","culm7day":-802,"culm30day":2004,"culm90day":27945,"price":33872.19},{"date":"2021-07-12","culm7day":373,"culm30day":2909,"culm90day":27486,"price":33241.63},{"date":"2021-07-13","culm7day":-3,"culm30day":3071,"culm90day":26502,"price":32592.38},{"date":"2021-07-14","culm7day":-938,"culm30day":2956,"culm90day":25854,"price":32785.97},{"date":"2021-07-15","culm7day":-959,"culm30day":2761,"culm90day":25062,"price":31651.97},{"date":"2021-07-16","culm7day":-139,"culm30day":2574,"culm90day":25974,"price":31420.42},{"date":"2021-07-19","culm7day":-1529,"culm30day":1753,"culm90day":24671,"price":30862.78},{"date":"2021-07-20","culm7day":-1458,"culm30day":722,"culm90day":22561,"price":29790.2},{"date":"2021-07-21","culm7day":-1257,"culm30day":-1807,"culm90day":21628,"price":32168.51},{"date":"2021-07-22","culm7day":-1250,"culm30day":-1480,"culm90day":21040,"price":32340.83},{"date":"2021-07-23","culm7day":-2538,"culm30day":-2944,"culm90day":20467,"price":33511.37},{"date":"2021-07-26","culm7day":-1481,"culm30day":-2116,"culm90day":20229,"price":37316.99},{"date":"2021-07-27","culm7day":-2641,"culm30day":-3890,"culm90day":18881,"price":39247.49},{"date":"2021-07-28","culm7day":-2362,"culm30day":-5102,"culm90day":14213,"price":39997.36},{"date":"2021-07-29","culm7day":-2314,"culm30day":-5274,"culm90day":11477,"price":39993.32},{"date":"2021-07-30","culm7day":-2968,"culm30day":-6709,"culm90day":12446,"price":42063.86},{"date":"2021-08-02","culm7day":-2962,"culm30day":-6509,"culm90day":6181,"price":39158.35},{"date":"2021-08-03","culm7day":-1765,"culm30day":-6166,"culm90day":3018,"price":38174.5},{"date":"2021-08-04","culm7day":-2423,"culm30day":-6572,"culm90day":2463,"price":39732.22},{"date":"2021-08-05","culm7day":-3569,"culm30day":-8078,"culm90day":1334,"price":40784.03},{"date":"2021-08-06","culm7day":-2511,"culm30day":-8834,"culm90day":608,"price":42783.21},{"date":"2021-08-09","culm7day":-3849,"culm30day":-9693,"culm90day":-2642,"price":46280.9},{"date":"2021-08-10","culm7day":-3544,"culm30day":-8908,"culm90day":-4504,"price":45539.36},{"date":"2021-08-11","culm7day":-2739,"culm30day":-9684,"culm90day":-4264,"price":45622.48},{"date":"2021-08-12","culm7day":-1145,"culm30day":-9221,"culm90day":-3328,"price":44401.13},{"date":"2021-08-13","culm7day":-1571,"culm30day":-9467,"culm90day":-4951,"price":47758.34},{"date":"2021-08-16","culm7day":-96,"culm30day":-8830,"culm90day":-3725,"price":45815.19},{"date":"2021-08-17","culm7day":-7,"culm30day":-8776,"culm90day":-3375,"price":44525.97},{"date":"2021-08-18","culm7day":372,"culm30day":-7784,"culm90day":-2120,"price":44768.97},{"date":"2021-08-19","culm7day":-198,"culm30day":-7961,"culm90day":-3430,"price":46598.61},{"date":"2021-08-20","culm7day":397,"culm30day":-7813,"culm90day":-2780,"price":49209.59},{"date":"2021-08-23","culm7day":-132,"culm30day":-7712,"culm90day":-2566,"price":49427.47},{"date":"2021-08-24","culm7day":300,"culm30day":-5938,"culm90day":-2142,"price":47606.19},{"date":"2021-08-25","culm7day":-398,"culm30day":-6701,"culm90day":-4022,"price":48871.78},{"date":"2021-08-26","culm7day":50,"culm30day":-5270,"culm90day":-4655,"price":47013.63},{"date":"2021-08-27","culm7day":-239,"culm30day":-5690,"culm90day":-4524,"price":48966.01},{"date":"2021-08-30","culm7day":762,"culm30day":-4636,"culm90day":-13001,"price":46918.83},{"date":"2021-08-31","culm7day":421,"culm30day":-2549,"culm90day":-8613,"price":47206.83},{"date":"2021-09-01","culm7day":737,"culm30day":-3001,"culm90day":-7787,"price":48756.65},{"date":"2021-09-02","culm7day":1445,"culm30day":-2060,"culm90day":-5978,"price":49263.24},{"date":"2021-09-03","culm7day":2170,"culm30day":-1097,"culm90day":-6855,"price":49977.23},{"date":"2021-09-06","culm7day":320,"culm30day":-747,"culm90day":-7907,"price":52549.91},{"date":"2021-09-07","culm7day":957,"culm30day":919,"culm90day":-5233,"price":46722.27},{"date":"2021-09-08","culm7day":916,"culm30day":1764,"culm90day":-5148,"price":45938.46},{"date":"2021-09-09","culm7day":-85,"culm30day":1399,"culm90day":-4938,"price":46244.71},{"date":"2021-09-10","culm7day":509,"culm30day":2151,"culm90day":-4624,"price":44809.36},{"date":"2021-09-13","culm7day":1656,"culm30day":2054,"culm90day":-3463,"price":44964.99},{"date":"2021-09-14","culm7day":238,"culm30day":2727,"culm90day":-4286,"price":46993.81},{"date":"2021-09-15","culm7day":322,"culm30day":2181,"culm90day":-4454,"price":48036.7},{"date":"2021-09-16","culm7day":454,"culm30day":1859,"culm90day":-5375,"price":47726.45},{"date":"2021-09-17","culm7day":60,"culm30day":1840,"culm90day":-4191,"price":47141.93},{"date":"2021-09-20","culm7day":577,"culm30day":2829,"culm90day":-5878,"price":42960.4},{"date":"2021-09-21","culm7day":2391,"culm30day":4721,"culm90day":-4876,"price":40654.47},{"date":"2021-09-22","culm7day":2293,"culm30day":4606,"culm90day":-4549,"price":43559.73},{"date":"2021-09-23","culm7day":1852,"culm30day":3412,"culm90day":-5494,"price":44813.93},{"date":"2021-09-24","culm7day":1776,"culm30day":4014,"culm90day":-4803,"price":42700.24},{"date":"2021-09-27","culm7day":2610,"culm30day":5390,"culm90day":-4747,"price":42285.18},{"date":"2021-09-28","culm7day":2156,"culm30day":7116,"culm90day":-3516,"price":41008.98},{"date":"2021-09-29","culm7day":2862,"culm30day":6706,"culm90day":-3118,"price":41509.18},{"date":"2021-09-30","culm7day":3563,"culm30day":6553,"culm90day":-2443,"price":43730.88},{"date":"2021-10-01","culm7day":2661,"culm30day":5938,"culm90day":-3573,"price":48032.57},{"date":"2021-10-04","culm7day":1604,"culm30day":5548,"culm90day":-2379,"price":49106.7},{"date":"2021-10-05","culm7day":1838,"culm30day":6783,"culm90day":-1292,"price":51500.59},{"date":"2021-10-06","culm7day":1388,"culm30day":7774,"culm90day":-1065,"price":55339.67},{"date":"2021-10-07","culm7day":2766,"culm30day":8362,"culm90day":1125,"price":53690.46},{"date":"2021-10-08","culm7day":3979,"culm30day":9000,"culm90day":1072,"price":53771.08},{"date":"2021-10-11","culm7day":3059,"culm30day":8692,"culm90day":683,"price":57329.15},{"date":"2021-10-12","culm7day":2319,"culm30day":8593,"culm90day":1964,"price":55945.74},{"date":"2021-10-13","culm7day":2094,"culm30day":8212,"culm90day":1988,"price":57289.1},{"date":"2021-10-14","culm7day":780,"culm30day":8904,"culm90day":2044,"price":57229.26},{"date":"2021-10-15","culm7day":-225,"culm30day":8453,"culm90day":1805,"price":61458.51},{"date":"2021-10-18","culm7day":1618,"culm30day":9857,"culm90day":3759,"price":61853.35},{"date":"2021-10-19","culm7day":10325,"culm30day":18858,"culm90day":13546,"price":64110.62},{"date":"2021-10-20","culm7day":19282,"culm30day":26917,"culm90day":22519,"price":65863.19},{"date":"2021-10-21","culm7day":23476,"culm30day":29989,"culm90day":28057,"price":62176.69},{"date":"2021-10-22","culm7day":21862,"culm30day":28022,"culm90day":24917,"price":60615.68},{"date":"2021-10-25","culm7day":24060,"culm30day":32064,"culm90day":30460,"price":62813.66},{"date":"2021-10-26","culm7day":15814,"culm30day":32897,"culm90day":31722,"price":60289.84},{"date":"2021-10-27","culm7day":8943,"culm30day":33250,"culm90day":33777,"price":58631.51},{"date":"2021-10-28","culm7day":5461,"culm30day":33294,"culm90day":36486,"price":60357.36},{"date":"2021-10-29","culm7day":7391,"culm30day":32551,"culm90day":34622,"price":62101.16},{"date":"2021-11-01","culm7day":4787,"culm30day":33288,"culm90day":37011,"price":60896.7},{"date":"2021-11-02","culm7day":4118,"culm30day":34353,"culm90day":38263,"price":62982.47},{"date":"2021-11-03","culm7day":2327,"culm30day":33973,"culm90day":39673,"price":62803.35},{"date":"2021-11-04","culm7day":1914,"culm30day":33369,"culm90day":40911,"price":61226.82},{"date":"2021-11-05","culm7day":2362,"culm30day":33526,"culm90day":40552,"price":60848.81},{"date":"2021-11-08","culm7day":825,"culm30day":31348,"culm90day":41381,"price":67423.74},{"date":"2021-11-09","culm7day":1123,"culm30day":31498,"culm90day":42125,"price":66776.42},{"date":"2021-11-10","culm7day":1902,"culm30day":32817,"culm90day":42720,"price":64821.92},{"date":"2021-11-11","culm7day":2978,"culm30day":34028,"culm90day":45459,"price":64647.28},{"date":"2021-11-12","culm7day":2567,"culm30day":33999,"culm90day":44264,"price":64074.87},{"date":"2021-11-15","culm7day":3884,"culm30day":34453,"culm90day":45272,"price":63598.89},{"date":"2021-11-16","culm7day":3555,"culm30day":35278,"culm90day":45308,"price":60121.28},{"date":"2021-11-17","culm7day":2850,"culm30day":34048,"culm90day":45769,"price":60272},{"date":"2021-11-18","culm7day":3187,"culm30day":26890,"culm90day":48249,"price":56670.7},{"date":"2021-11-19","culm7day":3253,"culm30day":17970,"culm90day":47716,"price":57982.8},{"date":"2021-11-22","culm7day":4274,"culm30day":15251,"culm90day":49246,"price":56278.56},{"date":"2021-11-23","culm7day":4105,"culm30day":17522,"culm90day":49812,"price":57598.81},{"date":"2021-11-24","culm7day":5048,"culm30day":15037,"culm90day":50767,"price":57004.97},{"date":"2021-11-25","culm7day":3910,"culm30day":14986,"culm90day":52398,"price":58793.61},{"date":"2021-11-26","culm7day":4315,"culm30day":13342,"culm90day":51981,"price":53615.09},{"date":"2021-11-29","culm7day":2419,"culm30day":12208,"culm90day":51244,"price":57700.99},{"date":"2021-11-30","culm7day":4388,"culm30day":14519,"culm90day":53462,"price":56916.94},{"date":"2021-12-01","culm7day":1342,"culm30day":11592,"culm90day":50664,"price":57037.5},{"date":"2021-12-02","culm7day":3797,"culm30day":14666,"culm90day":54025,"price":56274.08},{"date":"2021-12-03","culm7day":3434,"culm30day":14448,"culm90day":53970,"price":53563.34},{"date":"2021-12-06","culm7day":1651,"culm30day":11945,"culm90day":51938,"price":50424.95},{"date":"2021-12-07","culm7day":-952,"culm30day":11204,"culm90day":51594,"price":50516.72},{"date":"2021-12-08","culm7day":2270,"culm30day":13037,"culm90day":53019,"price":50331.77},{"date":"2021-12-09","culm7day":342,"culm30day":13884,"culm90day":53858,"price":47724.03},{"date":"2021-12-10","culm7day":664,"culm30day":13211,"culm90day":54719,"price":46874.34},{"date":"2021-12-13","culm7day":3031,"culm30day":11999,"culm90day":54731,"price":46747.07},{"date":"2021-12-14","culm7day":1990,"culm30day":10628,"culm90day":53262,"price":48327.07},{"date":"2021-12-15","culm7day":989,"culm30day":10142,"culm90day":53555,"price":48844.1},{"date":"2021-12-16","culm7day":-992,"culm30day":9337,"culm90day":52806,"price":47602.15},{"date":"2021-12-17","culm7day":-1875,"culm30day":8485,"culm90day":52390,"price":46198.63},{"date":"2021-12-20","culm7day":-3917,"culm30day":4894,"culm90day":48423,"price":46833.8},{"date":"2021-12-21","culm7day":-3440,"culm30day":3935,"culm90day":47529,"price":48853.18},{"date":"2021-12-22","culm7day":-3748,"culm30day":2120,"culm90day":47954,"price":48531.4},{"date":"2021-12-23","culm7day":-4567,"culm30day":664,"culm90day":46463,"price":50670.35},{"date":"2021-12-24","culm7day":-3684,"culm30day":-247,"culm90day":46854,"price":50650.41},{"date":"2021-12-27","culm7day":-1337,"culm30day":-352,"culm90day":44930,"price":50528.74},{"date":"2021-12-28","culm7day":576,"culm30day":196,"culm90day":45243,"price":47578.37},{"date":"2021-12-29","culm7day":1416,"culm30day":1117,"culm90day":45807,"price":46281.34},{"date":"2021-12-30","culm7day":1370,"culm30day":-2353,"culm90day":45172,"price":47086.35},{"date":"2021-12-31","culm7day":1410,"culm30day":-179,"culm90day":44702,"price":46218.16},{"date":"2022-01-03","culm7day":-726,"culm30day":-4876,"culm90day":42366,"price":46345.72},{"date":"2022-01-04","culm7day":-1442,"culm30day":-4681,"culm90day":42413,"price":45824.13},{"date":"2022-01-05","culm7day":-1454,"culm30day":-1988,"culm90day":41588,"price":43488.93},{"date":"2022-01-06","culm7day":-1295,"culm30day":-2695,"culm90day":39898,"price":43113.53},{"date":"2022-01-07","culm7day":-2049,"culm30day":-4497,"culm90day":39887,"price":41492.71},{"date":"2022-01-10","culm7day":-2828,"culm30day":-8046,"culm90day":37219,"price":41784.7},{"date":"2022-01-11","culm7day":-3948,"culm30day":-9293,"culm90day":36372,"price":42676.81},{"date":"2022-01-12","culm7day":-5173,"culm30day":-10193,"culm90day":35635,"price":43910.33},{"date":"2022-01-13","culm7day":-3500,"culm30day":-8185,"culm90day":36624,"price":42540.74},{"date":"2022-01-14","culm7day":-3396,"culm30day":-8883,"culm90day":35712,"price":43076.58},{"date":"2022-01-17","culm7day":-1389,"culm30day":-8443,"culm90day":25504,"price":42200.67},{"date":"2022-01-18","culm7day":-974,"culm30day":-8391,"culm90day":16117,"price":42383.33},{"date":"2022-01-19","culm7day":-608,"culm30day":-6883,"culm90day":11552,"price":41707.91},{"date":"2022-01-20","culm7day":355,"culm30day":-4391,"culm90day":15116,"price":40655.6},{"date":"2022-01-21","culm7day":2407,"culm30day":-2727,"culm90day":14643,"price":36458.61},{"date":"2022-01-24","culm7day":1478,"culm30day":-2398,"culm90day":11168,"price":36720.54},{"date":"2022-01-25","culm7day":1578,"culm30day":-3129,"culm90day":8752,"price":36963.34},{"date":"2022-01-26","culm7day":2329,"culm30day":-3218,"culm90day":8419,"price":36796.69},{"date":"2022-01-27","culm7day":-248,"culm30day":-5215,"culm90day":7478,"price":37186.81},{"date":"2022-01-28","culm7day":-2692,"culm30day":-6836,"culm90day":6489,"price":37836.24},{"date":"2022-01-31","culm7day":-2139,"culm30day":-5907,"culm90day":4912,"price":38491.15},{"date":"2022-02-01","culm7day":-1788,"culm30day":-6328,"culm90day":4636,"price":38771.78},{"date":"2022-02-02","culm7day":-778,"culm30day":-3270,"culm90day":5727,"price":36859.96},{"date":"2022-02-03","culm7day":525,"culm30day":-3247,"culm90day":5641,"price":37084.89},{"date":"2022-02-04","culm7day":361,"culm30day":-5021,"culm90day":4937,"price":41678.48},{"date":"2022-02-07","culm7day":700,"culm30day":-3911,"culm90day":4489,"price":43895.04},{"date":"2022-02-08","culm7day":-70,"culm30day":-4349,"culm90day":2664,"price":44095.46},{"date":"2022-02-09","culm7day":-1335,"culm30day":-1777,"culm90day":1414,"price":44304.42},{"date":"2022-02-10","culm7day":-634,"culm30day":67,"culm90day":2440,"price":43477.19},{"date":"2022-02-11","culm7day":512,"culm30day":664,"culm90day":2471,"price":42399.46},{"date":"2022-02-14","culm7day":1819,"culm30day":1407,"culm90day":2753,"price":42592.46},{"date":"2022-02-15","culm7day":2402,"culm30day":1448,"culm90day":2215,"price":44559.51},{"date":"2022-02-16","culm7day":2215,"culm30day":1828,"culm90day":442,"price":43943.06},{"date":"2022-02-17","culm7day":1430,"culm30day":2470,"culm90day":617,"price":40535.14},{"date":"2022-02-18","culm7day":1088,"culm30day":2360,"culm90day":372,"price":40015.2},{"date":"2022-02-21","culm7day":4969,"culm30day":6021,"culm90day":3616,"price":36958.86},{"date":"2022-02-22","culm7day":4894,"culm30day":3935,"culm90day":2060,"price":38302.46},{"date":"2022-02-23","culm7day":6051,"culm30day":6401,"culm90day":2583,"price":37304.76},{"date":"2022-02-24","culm7day":4654,"culm30day":5546,"culm90day":956,"price":38283.93},{"date":"2022-02-25","culm7day":4559,"culm30day":4590,"culm90day":1021,"price":39244.21},{"date":"2022-02-28","culm7day":-1983,"culm30day":4286,"culm90day":-2755,"price":43202.75},{"date":"2022-03-01","culm7day":-1509,"culm30day":5118,"culm90day":-791,"price":44376.28},{"date":"2022-03-02","culm7day":-1666,"culm30day":6873,"culm90day":-2880,"price":43929.28},{"date":"2022-03-03","culm7day":158,"culm30day":7492,"culm90day":-2320,"price":42464.25},{"date":"2022-03-04","culm7day":446,"culm30day":5815,"culm90day":-2331,"price":39133.39},{"date":"2022-03-07","culm7day":1578,"culm30day":5339,"culm90day":-224,"price":38034.69},{"date":"2022-03-08","culm7day":1059,"culm30day":5816,"culm90day":-2002,"price":38740.9},{"date":"2022-03-09","culm7day":-229,"culm30day":5943,"culm90day":-3452,"price":41975.4},{"date":"2022-03-10","culm7day":58,"culm30day":7620,"culm90day":-2927,"price":39469.2},{"date":"2022-03-11","culm7day":-216,"culm30day":6934,"culm90day":-2889,"price":38768.56},{"date":"2022-03-14","culm7day":-964,"culm30day":5009,"culm90day":-3178,"price":39621.05},{"date":"2022-03-15","culm7day":-385,"culm30day":4919,"culm90day":-3376,"price":39286.4},{"date":"2022-03-16","culm7day":-964,"culm30day":3161,"culm90day":-3424,"price":41117.14},{"date":"2022-03-17","culm7day":-1248,"culm30day":3971,"culm90day":-2299,"price":40954.57},{"date":"2022-03-18","culm7day":-563,"culm30day":4155,"culm90day":-2460,"price":41798.46},{"date":"2022-03-21","culm7day":1669,"culm30day":5249,"culm90day":1931,"price":41068.55},{"date":"2022-03-22","culm7day":2264,"culm30day":6094,"culm90day":2636,"price":42353.64},{"date":"2022-03-23","culm7day":3099,"culm30day":1292,"culm90day":4243,"price":42919.99},{"date":"2022-03-24","culm7day":3316,"culm30day":2393,"culm90day":4700,"price":43977.98},{"date":"2022-03-25","culm7day":4425,"culm30day":2530,"culm90day":6533,"price":44357.96},{"date":"2022-03-28","culm7day":6104,"culm30day":6698,"culm90day":7459,"price":47002.59},{"date":"2022-03-29","culm7day":6806,"culm30day":8342,"culm90day":8026,"price":47483.52},{"date":"2022-03-30","culm7day":6523,"culm30day":9798,"culm90day":9395,"price":47087.62},{"date":"2022-03-31","culm7day":6771,"culm30day":10674,"culm90day":10061,"price":45515.4},{"date":"2022-04-01","culm7day":5431,"culm30day":9627,"culm90day":10594,"price":46205.04},{"date":"2022-04-04","culm7day":1179,"culm30day":7719,"culm90day":10080,"price":46602.32},{"date":"2022-04-05","culm7day":-803,"culm30day":7092,"culm90day":8677,"price":45539.86},{"date":"2022-04-06","culm7day":-1304,"culm30day":6915,"culm90day":9386,"price":43146.87},{"date":"2022-04-07","culm7day":-4543,"culm30day":5072,"culm90day":7567,"price":43458.23},{"date":"2022-04-08","culm7day":-3571,"culm30day":6286,"culm90day":8318,"price":42291.69},{"date":"2022-04-11","culm7day":-5372,"culm30day":2290,"culm90day":8656,"price":39469.18},{"date":"2022-04-12","culm7day":-6576,"culm30day":732,"culm90day":7274,"price":40164.39},{"date":"2022-04-13","culm7day":-9235,"culm30day":-1356,"culm90day":3651,"price":41164.7},{"date":"2022-04-14","culm7day":-7435,"culm30day":-1979,"culm90day":3528,"price":39923.35},{"date":"2022-04-15","culm7day":-8893,"culm30day":-1644,"culm90day":2924,"price":40563.35},{"date":"2022-04-18","culm7day":-5005,"culm30day":-1467,"culm90day":4625,"price":40806.26},{"date":"2022-04-19","culm7day":-3922,"culm30day":-2626,"culm90day":3960,"price":41527.78},{"date":"2022-04-20","culm7day":-1313,"culm30day":-4338,"culm90day":1983,"price":41357.37},{"date":"2022-04-21","culm7day":-192,"culm30day":-4434,"culm90day":929,"price":40528.87},{"date":"2022-04-22","culm7day":-1081,"culm30day":-5824,"culm90day":1488,"price":39765.66},{"date":"2022-04-25","culm7day":-3321,"culm30day":-8104,"culm90day":-275,"price":40458.96},{"date":"2022-04-26","culm7day":-2617,"culm30day":-9668,"culm90day":-986,"price":38036.93},{"date":"2022-04-27","culm7day":-2370,"culm30day":-12812,"culm90day":-139,"price":39251.33},{"date":"2022-04-28","culm7day":-5373,"culm30day":-16614,"culm90day":-1752,"price":39761.98},{"date":"2022-04-29","culm7day":-2803,"culm30day":-15150,"culm90day":-1067,"price":38606.44},{"date":"2022-05-02","culm7day":-3914,"culm30day":-18790,"culm90day":-2401,"price":38531.93},{"date":"2022-05-03","culm7day":-2651,"culm30day":-17751,"culm90day":-2858,"price":37749.4},{"date":"2022-05-04","culm7day":-2574,"culm30day":-16565,"culm90day":-3238,"price":39684.94},{"date":"2022-05-05","culm7day":2820,"culm30day":-12990,"culm90day":707,"price":36579.3},{"date":"2022-05-06","culm7day":1493,"culm30day":-12353,"culm90day":-99,"price":36051.79},{"date":"2022-05-09","culm7day":5244,"culm30day":-9003,"culm90day":2913,"price":30354.38},{"date":"2022-05-10","culm7day":3927,"culm30day":-10252,"culm90day":2404,"price":31037.11},{"date":"2022-05-11","culm7day":4051,"culm30day":-7142,"culm90day":1447,"price":28952.37},{"date":"2022-05-12","culm7day":1405,"culm30day":-5009,"culm90day":1601,"price":29120.94},{"date":"2022-05-13","culm7day":1803,"culm30day":-1315,"culm90day":2338,"price":29257.77},{"date":"2022-05-16","culm7day":1945,"culm30day":377,"culm90day":2457,"price":29862.2},{"date":"2022-05-17","culm7day":8963,"culm30day":7604,"culm90day":9152,"price":30444.5},{"date":"2022-05-18","culm7day":1919,"culm30day":-218,"culm90day":1937,"price":28730.69},{"date":"2022-05-19","culm7day":900,"culm30day":-187,"culm90day":1412,"price":30360.52},{"date":"2022-05-20","culm7day":328,"culm30day":326,"culm90day":1237,"price":29222.18},{"date":"2022-05-23","culm7day":-1243,"culm30day":-674,"culm90day":-3680,"price":29112.02},{"date":"2022-05-24","culm7day":-8992,"culm30day":-307,"culm90day":-5891,"price":29673.97},{"date":"2022-05-25","culm7day":-1838,"culm30day":1265,"culm90day":-4555,"price":29563.29},{"date":"2022-05-26","culm7day":-528,"culm30day":1902,"culm90day":-3674,"price":29346.45},{"date":"2022-05-27","culm7day":-571,"culm30day":2125,"culm90day":-3988,"price":28605.73},{"date":"2022-05-30","culm7day":1626,"culm30day":6325,"culm90day":-545,"price":31714.85},{"date":"2022-05-31","culm7day":2837,"culm30day":5332,"culm90day":-1389,"price":31809.42},{"date":"2022-06-01","culm7day":10328,"culm30day":15508,"culm90day":5615,"price":29795.03},{"date":"2022-06-02","culm7day":8683,"culm30day":13236,"culm90day":4562,"price":30440.9},{"date":"2022-06-03","culm7day":8017,"culm30day":12716,"culm90day":3871,"price":29717.76},{"date":"2022-06-06","culm7day":3057,"culm30day":6562,"culm90day":1454,"price":31347.24},{"date":"2022-06-07","culm7day":4333,"culm30day":8173,"culm90day":3174,"price":31163.29},{"date":"2022-06-08","culm7day":-5166,"culm30day":5098,"culm90day":391,"price":30207.85},{"date":"2022-06-09","culm7day":-4503,"culm30day":4805,"culm90day":275,"price":30097.18},{"date":"2022-06-10","culm7day":-4369,"culm30day":4296,"culm90day":-557,"price":29094.89},{"date":"2022-06-13","culm7day":-1255,"culm30day":3901,"culm90day":583,"price":22522.12},{"date":"2022-06-14","culm7day":-492,"culm30day":5878,"culm90day":3646,"price":22253.82},{"date":"2022-06-15","culm7day":455,"culm30day":3609,"culm90day":2095,"price":22497.48},{"date":"2022-06-16","culm7day":1329,"culm30day":-2828,"culm90day":2168,"price":20410.8},{"date":"2022-06-17","culm7day":1316,"culm30day":3693,"culm90day":2008,"price":20478.82},{"date":"2022-06-20","culm7day":-20960,"culm30day":-17959,"culm90day":-22641,"price":20682.18},{"date":"2022-06-21","culm7day":-22952,"culm30day":-17403,"culm90day":-22406,"price":20760.21},{"date":"2022-06-22","culm7day":-20316,"culm30day":-15464,"culm90day":-21537,"price":19996.24},{"date":"2022-06-23","culm7day":-21978,"culm30day":-15814,"culm90day":-24235,"price":21125.36},{"date":"2022-06-24","culm7day":-21282,"culm30day":-15751,"culm90day":-22590,"price":21246.74},{"date":"2022-06-27","culm7day":1526,"culm30day":-15905,"culm90day":-27921,"price":20772.61},{"date":"2022-06-28","culm7day":702,"culm30day":-16130,"culm90day":-28227,"price":20326.28},{"date":"2022-06-29","culm7day":-1649,"culm30day":-18739,"culm90day":-29957,"price":20133.79},{"date":"2022-06-30","culm7day":-1629,"culm30day":-20280,"culm90day":-31296,"price":19888.68},{"date":"2022-07-01","culm7day":-1584,"culm30day":-27663,"culm90day":-30945,"price":19291.85},{"date":"2022-07-04","culm7day":-3942,"culm30day":-28530,"culm90day":-31060,"price":20292.56},{"date":"2022-07-05","culm7day":-3674,"culm30day":-27821,"culm90day":-30597,"price":20215.12},{"date":"2022-07-06","culm7day":-2495,"culm30day":-24291,"culm90day":-27909,"price":20594.11},{"date":"2022-07-07","culm7day":-921,"culm30day":-25534,"culm90day":-28645,"price":21677.52},{"date":"2022-07-08","culm7day":-1367,"culm30day":-23865,"culm90day":-27770,"price":21800.17},{"date":"2022-07-11","culm7day":2722,"culm30day":-21306,"culm90day":-21762,"price":20018.64},{"date":"2022-07-12","culm7day":2535,"culm30day":-20917,"culm90day":-18827,"price":19353.38},{"date":"2022-07-13","culm7day":987,"culm30day":-22049,"culm90day":-19487,"price":20201.27},{"date":"2022-07-14","culm7day":125,"culm30day":-24916,"culm90day":-19627,"price":20587.24},{"date":"2022-07-15","culm7day":1367,"culm30day":-22953,"culm90day":-18967,"price":20862.95},{"date":"2022-07-18","culm7day":-2641,"culm30day":-25276,"culm90day":-20482,"price":22432.29},{"date":"2022-07-19","culm7day":-1672,"culm30day":-23905,"culm90day":-19186,"price":23382.1},{"date":"2022-07-20","culm7day":230,"culm30day":-859,"culm90day":-19065,"price":23266.78},{"date":"2022-07-21","culm7day":1144,"culm30day":-820,"culm90day":-17402,"price":23159.78},{"date":"2022-07-22","culm7day":-47,"culm30day":-2684,"culm90day":-18822,"price":22715.66},{"date":"2022-07-25","culm7day":2941,"culm30day":-357,"culm90day":-14924,"price":21364.52},{"date":"2022-07-26","culm7day":2038,"culm30day":-585,"culm90day":-14778,"price":21236.45},{"date":"2022-07-27","culm7day":1370,"culm30day":-1015,"culm90day":-12323,"price":22956.77},{"date":"2022-07-28","culm7day":1314,"culm30day":-208,"culm90day":-13285,"price":23843.85},{"date":"2022-07-29","culm7day":1822,"culm30day":787,"culm90day":-11627,"price":23719.9},{"date":"2022-08-01","culm7day":764,"culm30day":2036,"culm90day":-11509,"price":23334.82},{"date":"2022-08-02","culm7day":4880,"culm30day":5879,"culm90day":-7323,"price":22972.53},{"date":"2022-08-03","culm7day":5280,"culm30day":8207,"culm90day":-9863,"price":22836.1},{"date":"2022-08-04","culm7day":3333,"culm30day":6800,"culm90day":-11444,"price":22639.74},{"date":"2022-08-05","culm7day":2938,"culm30day":6220,"culm90day":-11509,"price":23301.03},{"date":"2022-08-08","culm7day":3533,"culm30day":6490,"culm90day":-11903,"price":23805.63},{"date":"2022-08-09","culm7day":-606,"culm30day":6641,"culm90day":-11981,"price":23166.97},{"date":"2022-08-10","culm7day":-2195,"culm30day":3290,"culm90day":-13464,"price":23947.34},{"date":"2022-08-11","culm7day":717,"culm30day":4981,"culm90day":-12530,"price":23941.44},{"date":"2022-08-12","culm7day":1054,"culm30day":6288,"culm90day":-11860,"price":24412.67},{"date":"2022-08-15","culm7day":165,"culm30day":6529,"culm90day":-20701,"price":24164.65},{"date":"2022-08-16","culm7day":-3242,"culm30day":2031,"culm90day":-17142,"price":23893.77},{"date":"2022-08-17","culm7day":-3032,"culm30day":2899,"culm90day":-17396,"price":23323.58},{"date":"2022-08-18","culm7day":-4417,"culm30day":2236,"culm90day":-17276,"price":23222.61},{"date":"2022-08-19","culm7day":-4145,"culm30day":1913,"culm90day":-16905,"price":20837.51},{"date":"2022-08-22","culm7day":-5212,"culm30day":173,"culm90day":-16922,"price":21424.24},{"date":"2022-08-23","culm7day":-2072,"culm30day":6,"culm90day":-17376,"price":21532.8},{"date":"2022-08-24","culm7day":-844,"culm30day":-886,"culm90day":-17712,"price":21386.52},{"date":"2022-08-25","culm7day":-1077,"culm30day":-879,"culm90day":-17782,"price":21610.78},{"date":"2022-08-26","culm7day":-896,"culm30day":-352,"culm90day":-17272,"price":20215.33},{"date":"2022-08-29","culm7day":295,"culm30day":-846,"culm90day":-19464,"price":20279.16},{"date":"2022-08-30","culm7day":576,"culm30day":-1241,"culm90day":-27129,"price":19772.58},{"date":"2022-08-31","culm7day":55,"culm30day":-1595,"culm90day":-26340,"price":20041.66},{"date":"2022-09-01","culm7day":-147,"culm30day":-5906,"culm90day":-25946,"price":20148.7},{"date":"2022-09-02","culm7day":-822,"culm30day":-6454,"culm90day":-26777,"price":19932.92},{"date":"2022-09-05","culm7day":-798,"culm30day":-4977,"culm90day":-24595,"price":19812.56},{"date":"2022-09-06","culm7day":-1649,"culm30day":-5828,"culm90day":-23611,"price":18818.47},{"date":"2022-09-07","culm7day":-2364,"culm30day":-7492,"culm90day":-24200,"price":19254.63},{"date":"2022-09-08","culm7day":-1184,"culm30day":-6484,"culm90day":-22760,"price":19329.8},{"date":"2022-09-09","culm7day":-2002,"culm30day":-6261,"culm90day":-24276,"price":21368.91},{"date":"2022-09-12","culm7day":-552,"culm30day":-6246,"culm90day":-24654,"price":22398.4},{"date":"2022-09-13","culm7day":-74,"culm30day":-6955,"culm90day":-24141,"price":20175.1},{"date":"2022-09-14","culm7day":44,"culm30day":-7613,"culm90day":-25486,"price":20251.72},{"date":"2022-09-15","culm7day":170,"culm30day":-3072,"culm90day":-23907,"price":19669.69},{"date":"2022-09-16","culm7day":238,"culm30day":-2990,"culm90day":-25367,"price":19772.6},{"date":"2022-09-19","culm7day":-1246,"culm30day":-3075,"culm90day":-2947,"price":19568.87},{"date":"2022-09-20","culm7day":-326,"culm30day":-3137,"culm90day":-4151,"price":18910.03},{"date":"2022-09-21","culm7day":1600,"culm30day":-800,"culm90day":-1908,"price":18521.13},{"date":"2022-09-22","culm7day":386,"culm30day":-613,"culm90day":-2239,"price":19430.05},{"date":"2022-09-23","culm7day":833,"culm30day":-1313,"culm90day":-2557,"price":19245.28},{"date":"2022-09-26","culm7day":1214,"culm30day":-784,"culm90day":-2435,"price":19242.8},{"date":"2022-09-27","culm7day":1043,"culm30day":-1198,"culm90day":-1459,"price":19097.86},{"date":"2022-09-28","culm7day":60,"culm30day":-1034,"culm90day":-218,"price":19398.83},{"date":"2022-09-29","culm7day":-277,"culm30day":-1467,"culm90day":-932,"price":19600.64},{"date":"2022-09-30","culm7day":452,"culm30day":-916,"culm90day":-476,"price":19451.68},{"date":"2022-10-03","culm7day":694,"culm30day":57,"culm90day":1932,"price":19618.25},{"date":"2022-10-04","culm7day":-48,"culm30day":-424,"culm90day":987,"price":20346.49},{"date":"2022-10-05","culm7day":-396,"culm30day":-633,"culm90day":306,"price":20170.81},{"date":"2022-10-06","culm7day":124,"culm30day":306,"culm90day":559,"price":19957.68},{"date":"2022-10-07","culm7day":-253,"culm30day":1195,"culm90day":192,"price":19542.66},{"date":"2022-10-10","culm7day":-130,"culm30day":1110,"culm90day":-733,"price":19143.7},{"date":"2022-10-11","culm7day":322,"culm30day":1900,"culm90day":323,"price":19049.98},{"date":"2022-10-12","culm7day":267,"culm30day":186,"culm90day":448,"price":19160.53},{"date":"2022-10-13","culm7day":386,"culm30day":766,"culm90day":-422,"price":19383.61},{"date":"2022-10-14","culm7day":387,"culm30day":1538,"culm90day":455,"price":19196.94},{"date":"2022-10-17","culm7day":-220,"culm30day":721,"culm90day":719,"price":19558.17},{"date":"2022-10-18","culm7day":-309,"culm30day":1353,"culm90day":-216,"price":19351.06},{"date":"2022-10-19","culm7day":113,"culm30day":1545,"culm90day":-583,"price":19136.2},{"date":"2022-10-20","culm7day":-203,"culm30day":889,"culm90day":-578,"price":19048.14},{"date":"2022-10-21","culm7day":-451,"culm30day":-513,"culm90day":-1140,"price":19173.78},{"date":"2022-10-24","culm7day":-974,"culm30day":-640,"culm90day":-2293,"price":19340.56},{"date":"2022-10-25","culm7day":276,"culm30day":795,"culm90day":-1310,"price":20097.92},{"date":"2022-10-26","culm7day":73,"culm30day":404,"culm90day":-1823,"price":20747.87},{"date":"2022-10-27","culm7day":430,"culm30day":276,"culm90day":-1970,"price":20286.55},{"date":"2022-10-28","culm7day":491,"culm30day":-82,"culm90day":-1963,"price":20606.61},{"date":"2022-10-31","culm7day":561,"culm30day":198,"culm90day":-6613,"price":20503.16},{"date":"2022-11-01","culm7day":-822,"culm30day":-479,"culm90day":-7412,"price":20484.15},{"date":"2022-11-02","culm7day":-886,"culm30day":-1175,"culm90day":-6042,"price":20154.08},{"date":"2022-11-03","culm7day":-1179,"culm30day":-855,"culm90day":-6088,"price":20212.22},{"date":"2022-11-04","culm7day":-2095,"culm30day":-1781,"culm90day":-7391,"price":21155.82},{"date":"2022-11-07","culm7day":-1579,"culm30day":-1505,"culm90day":-7586,"price":20596.3},{"date":"2022-11-08","culm7day":-855,"culm30day":-1081,"culm90day":-6072,"price":18504.31},{"date":"2022-11-09","culm7day":-292,"culm30day":-1337,"culm90day":-7051,"price":15780.6},{"date":"2022-11-10","culm7day":758,"culm30day":-419,"culm90day":-6384,"price":17588.07},{"date":"2022-11-11","culm7day":2811,"culm30day":763,"culm90day":-5297,"price":17075.2},{"date":"2022-11-14","culm7day":1838,"culm30day":-53,"culm90day":-2506,"price":16630},{"date":"2022-11-15","culm7day":1098,"culm30day":-370,"culm90day":-1941,"price":16894.04},{"date":"2022-11-16","culm7day":468,"culm30day":-648,"culm90day":-2166,"price":16676.82},{"date":"2022-11-17","culm7day":-377,"culm30day":-487,"culm90day":-2616,"price":16693.37},{"date":"2022-11-18","culm7day":-1836,"culm30day":-1186,"culm90day":-2716,"price":16706.98},{"date":"2022-11-21","culm7day":-1224,"culm30day":-1074,"culm90day":-1658,"price":15778.23},{"date":"2022-11-22","culm7day":-1859,"culm30day":-1779,"culm90day":-2956,"price":16174.42},{"date":"2022-11-23","culm7day":-2303,"culm30day":-1977,"culm90day":-3392,"price":16620},{"date":"2022-11-24","culm7day":-2587,"culm30day":-3350,"culm90day":-4307,"price":16601.9},{"date":"2022-11-25","culm7day":-2220,"culm30day":-3480,"culm90day":-3859,"price":16515.2},{"date":"2022-11-28","culm7day":-2062,"culm30day":-3566,"culm90day":-4296,"price":16217.21},{"date":"2022-11-29","culm7day":-1496,"culm30day":-3766,"culm90day":-4507,"price":16442.99},{"date":"2022-11-30","culm7day":-956,"culm30day":-3494,"culm90day":-4201,"price":17177.95},{"date":"2022-12-01","culm7day":16,"culm30day":-2511,"culm90day":-3469,"price":16961.28},{"date":"2022-12-02","culm7day":-187,"culm30day":-2781,"culm90day":-3899,"price":17095.75},{"date":"2022-12-05","culm7day":-544,"culm30day":-2931,"culm90day":-3191,"price":16961.37},{"date":"2022-12-06","culm7day":-749,"culm30day":-2420,"culm90day":-2893,"price":17091.1},{"date":"2022-12-07","culm7day":-590,"culm30day":-2505,"culm90day":-3608,"price":16845.24},{"date":"2022-12-08","culm7day":-1551,"culm30day":-3207,"culm90day":-3018,"price":17258.19},{"date":"2022-12-09","culm7day":-533,"culm30day":-3022,"culm90day":-3248,"price":17123.9},{"date":"2022-12-12","culm7day":-560,"culm30day":-4248,"culm90day":-3677,"price":17217.7},{"date":"2022-12-13","culm7day":-626,"culm30day":-5857,"culm90day":-3562,"price":17770.48},{"date":"2022-12-14","culm7day":-1237,"culm30day":-5580,"culm90day":-5014,"price":17806.18},{"date":"2022-12-15","culm7day":-477,"culm30day":-4783,"culm90day":-3733,"price":17353.79},{"date":"2022-12-16","culm7day":-705,"culm30day":-4196,"culm90day":-4123,"price":16611},{"date":"2022-12-19","culm7day":-682,"culm30day":-4554,"culm90day":-4033,"price":16435.51},{"date":"2022-12-20","culm7day":-714,"culm30day":-4735,"culm90day":-5876,"price":16909.96},{"date":"2022-12-21","culm7day":-523,"culm30day":-4879,"culm90day":-5924,"price":16809.11},{"date":"2022-12-22","culm7day":-1228,"culm30day":-4151,"culm90day":-5794,"price":16827.01},{"date":"2022-12-23","culm7day":-1861,"culm30day":-3753,"culm90day":-6370,"price":16790.49},{"date":"2022-12-26","culm7day":-1871,"culm30day":-3838,"culm90day":-6947,"price":16937.15},{"date":"2022-12-27","culm7day":-1419,"culm30day":-3933,"culm90day":-7355,"price":16713.06},{"date":"2022-12-28","culm7day":-1260,"culm30day":-4077,"culm90day":-6906,"price":16554.44},{"date":"2022-12-29","culm7day":-1810,"culm30day":-4465,"culm90day":-8056,"price":16648},{"date":"2022-12-30","culm7day":-2294,"culm30day":-5091,"culm90day":-8387,"price":16610.12},{"date":"2023-01-02","culm7day":-2288,"culm30day":-6142,"culm90day":-9186,"price":16689.24},{"date":"2023-01-03","culm7day":-2399,"culm30day":-6146,"culm90day":-9358,"price":16680.64},{"date":"2023-01-04","culm7day":-2761,"culm30day":-6295,"culm90day":-9791,"price":16862.94},{"date":"2023-01-05","culm7day":-2010,"culm30day":-5726,"culm90day":-9814,"price":16834.11},{"date":"2023-01-06","culm7day":-1476,"culm30day":-5976,"culm90day":-9987,"price":16956.66},{"date":"2023-01-09","culm7day":-1208,"culm30day":-5799,"culm90day":-10717,"price":17198.51},{"date":"2023-01-10","culm7day":-543,"culm30day":-6155,"culm90day":-10168,"price":17440.18},{"date":"2023-01-11","culm7day":-386,"culm30day":-6121,"culm90day":-10564,"price":17942.03},{"date":"2023-01-12","culm7day":15,"culm30day":-5086,"culm90day":-10186,"price":18867.4},{"date":"2023-01-13","culm7day":-454,"culm30day":-5194,"culm90day":-10827,"price":19918.73},{"date":"2023-01-16","culm7day":-2048,"culm30day":-7370,"culm90day":-12456,"price":21162.02},{"date":"2023-01-17","culm7day":-1574,"culm30day":-7024,"culm90day":-11855,"price":21148.99},{"date":"2023-01-18","culm7day":-1109,"culm30day":-6547,"culm90day":-11470,"price":20683.34},{"date":"2023-01-19","culm7day":-955,"culm30day":-5327,"culm90day":-10690,"price":21081},{"date":"2023-01-20","culm7day":-1303,"culm30day":-5974,"culm90day":-11927,"price":22668.6},{"date":"2023-01-23","culm7day":2096,"culm30day":-4046,"culm90day":-10635,"price":22940.96},{"date":"2023-01-24","culm7day":2074,"culm30day":-3089,"culm90day":-9854,"price":22619.04},{"date":"2023-01-25","culm7day":3353,"culm30day":-1323,"culm90day":-8547,"price":23131.1},{"date":"2023-01-26","culm7day":4151,"culm30day":243,"culm90day":-7030,"price":23012.16},{"date":"2023-01-27","culm7day":6309,"culm30day":1595,"culm90day":-6049,"price":23047.56},{"date":"2023-01-30","culm7day":6967,"culm30day":4731,"culm90day":-2846,"price":22828.58},{"date":"2023-01-31","culm7day":6496,"culm30day":5702,"culm90day":-2472,"price":23145.89},{"date":"2023-02-01","culm7day":5726,"culm30day":6690,"culm90day":-1641,"price":23699.83},{"date":"2023-02-02","culm7day":4863,"culm30day":7506,"culm90day":-72,"price":23478.96},{"date":"2023-02-03","culm7day":4120,"culm30day":8476,"culm90day":-750,"price":23423.89},{"date":"2023-02-06","culm7day":2196,"culm30day":8937,"culm90day":205,"price":22746.48},{"date":"2023-02-07","culm7day":807,"culm30day":7985,"culm90day":-1373,"price":23259.63},{"date":"2023-02-08","culm7day":1280,"culm30day":9178,"culm90day":-1120,"price":22945.4},{"date":"2023-02-09","culm7day":437,"culm30day":8485,"culm90day":-2446,"price":21788.94},{"date":"2023-02-10","culm7day":-131,"culm30day":8731,"culm90day":-1639,"price":21638.68},{"date":"2023-02-13","culm7day":-1801,"culm30day":7122,"culm90day":-2694,"price":21816.62},{"date":"2023-02-14","culm7day":-2017,"culm30day":6422,"culm90day":-3858,"price":22198.6},{"date":"2023-02-15","culm7day":-4143,"culm30day":7082,"culm90day":-4887,"price":24321.57},{"date":"2023-02-16","culm7day":-2974,"culm30day":7085,"culm90day":-3585,"price":23540.2},{"date":"2023-02-17","culm7day":-1630,"culm30day":8209,"culm90day":-2892,"price":24545.38},{"date":"2023-02-20","culm7day":34,"culm30day":8110,"culm90day":-801,"price":24800.92},{"date":"2023-02-21","culm7day":1704,"culm30day":9430,"culm90day":149,"price":24416.57},{"date":"2023-02-22","culm7day":1700,"culm30day":6686,"culm90day":-600,"price":24182.71},{"date":"2023-02-23","culm7day":546,"culm30day":5557,"culm90day":-818,"price":23942.72},{"date":"2023-02-24","culm7day":-732,"culm30day":4124,"culm90day":-1037,"price":23191.73},{"date":"2023-02-27","culm7day":-1814,"culm30day":2145,"culm90day":-1119,"price":23494.92},{"date":"2023-02-28","culm7day":-1935,"culm30day":1185,"culm90day":-830,"price":23120.43},{"date":"2023-03-01","culm7day":-993,"culm30day":-1274,"culm90day":-1609,"price":23643.56},{"date":"2023-03-02","culm7day":-429,"culm30day":-1368,"culm90day":-1060,"price":23460.42},{"date":"2023-03-03","culm7day":-1320,"culm30day":-2921,"culm90day":-2373,"price":22333.9},{"date":"2023-03-06","culm7day":-728,"culm30day":-3445,"culm90day":-1097,"price":22402.96},{"date":"2023-03-07","culm7day":-2089,"culm30day":-5023,"culm90day":-2329,"price":22194.79},{"date":"2023-03-08","culm7day":-11050,"culm30day":-14521,"culm90day":-11108,"price":21694.47},{"date":"2023-03-09","culm7day":-11380,"culm30day":-13555,"culm90day":-11906,"price":20355.53},{"date":"2023-03-10","culm7day":-11267,"culm30day":-15468,"culm90day":-12090,"price":20138.57},{"date":"2023-03-13","culm7day":-12053,"culm30day":-15935,"culm90day":-12525,"price":24054.06},{"date":"2023-03-14","culm7day":-12266,"culm30day":-17158,"culm90day":-13358,"price":24697.68},{"date":"2023-03-15","culm7day":-4848,"culm30day":-17568,"culm90day":-15479,"price":24271.99},{"date":"2023-03-16","culm7day":-6137,"culm30day":-17675,"culm90day":-17338,"price":25009.95},{"date":"2023-03-17","culm7day":-4816,"culm30day":-16141,"culm90day":-16428,"price":27322.56},{"date":"2023-03-20","culm7day":-3015,"culm30day":-15976,"culm90day":-14826,"price":27696.99},{"date":"2023-03-21","culm7day":-211,"culm30day":-15740,"culm90day":-13047,"price":28105.22},{"date":"2023-03-22","culm7day":2337,"culm30day":-15264,"culm90day":-11914,"price":27264.69},{"date":"2023-03-23","culm7day":4945,"culm30day":-14434,"culm90day":-10532,"price":28310.73},{"date":"2023-03-24","culm7day":5300,"culm30day":-12541,"culm90day":-9901,"price":27407.49},{"date":"2023-03-27","culm7day":3973,"culm30day":-12549,"culm90day":-9434,"price":27120.54},{"date":"2023-03-28","culm7day":2953,"culm30day":-12054,"culm90day":-8834,"price":27241.15},{"date":"2023-03-29","culm7day":1985,"culm30day":-11465,"culm90day":-8119,"price":28314.73},{"date":"2023-03-30","culm7day":1582,"culm30day":-10917,"culm90day":-6656,"price":28004.04},{"date":"2023-03-31","culm7day":319,"culm30day":-11229,"culm90day":-7772,"price":28435.39},{"date":"2023-04-03","culm7day":2347,"culm30day":-9773,"culm90day":-4687,"price":27745.33},{"date":"2023-04-04","culm7day":2451,"culm30day":-8283,"culm90day":-3621,"price":28124.36},{"date":"2023-04-05","culm7day":3645,"culm30day":-7092,"culm90day":-2463,"price":28137},{"date":"2023-04-06","culm7day":2821,"culm30day":-6007,"culm90day":-2360,"price":27964.38},{"date":"2023-04-07","culm7day":3268,"culm30day":3089,"culm90day":-2494,"price":27812.9},{"date":"2023-04-10","culm7day":2540,"culm30day":4147,"culm90day":-1605,"price":29570.02},{"date":"2023-04-11","culm7day":4202,"culm30day":7186,"culm90day":967,"price":30190.15},{"date":"2023-04-12","culm7day":3985,"culm30day":8946,"culm90day":1507,"price":29833.83},{"date":"2023-04-13","culm7day":3495,"culm30day":9754,"culm90day":1589,"price":30305.62},{"date":"2023-04-14","culm7day":3910,"culm30day":11847,"culm90day":1401,"price":30442.88},{"date":"2023-04-17","culm7day":2547,"culm30day":12831,"culm90day":2516,"price":29368.08},{"date":"2023-04-18","culm7day":-30,"culm30day":11972,"culm90day":2046,"price":30368.55},{"date":"2023-04-19","culm7day":-1842,"culm30day":10119,"culm90day":620,"price":28800.83},{"date":"2023-04-20","culm7day":-1793,"culm30day":8172,"culm90day":1099,"price":28260.3},{"date":"2023-04-21","culm7day":-2621,"culm30day":6888,"culm90day":-265,"price":27277.93},{"date":"2023-04-24","culm7day":-4301,"culm30day":3585,"culm90day":-3858,"price":27525.38},{"date":"2023-04-25","culm7day":-4676,"culm30day":1996,"culm90day":-5983,"price":28323.85},{"date":"2023-04-26","culm7day":-4009,"culm30day":2137,"culm90day":-7540,"price":28381.13},{"date":"2023-04-27","culm7day":-3459,"culm30day":1760,"culm90day":-8669,"price":29468.3},{"date":"2023-04-28","culm7day":-3388,"culm30day":1516,"culm90day":-7804,"price":29331.08},{"date":"2023-05-01","culm7day":-1662,"culm30day":341,"culm90day":-12017,"price":28089.08},{"date":"2023-05-02","culm7day":-942,"culm30day":735,"culm90day":-12651,"price":28640.81},{"date":"2023-05-03","culm7day":-1782,"culm30day":-1992,"culm90day":-14185,"price":29001.66},{"date":"2023-05-04","culm7day":-2369,"culm30day":-3061,"culm90day":-15157,"price":28828.42},{"date":"2023-05-05","culm7day":-2093,"culm30day":-4223,"culm90day":-14760,"price":29496.26},{"date":"2023-05-08","culm7day":-2306,"culm30day":-4786,"culm90day":-15131,"price":27706.66},{"date":"2023-05-09","culm7day":-2766,"culm30day":-5299,"culm90day":-16697,"price":27655.5},{"date":"2023-05-10","culm7day":-2474,"culm30day":-7005,"culm90day":-17095,"price":27633.92},{"date":"2023-05-11","culm7day":-2490,"culm30day":-9753,"culm90day":-17516,"price":27011.03},{"date":"2023-05-12","culm7day":-2889,"culm30day":-11097,"culm90day":-18086,"price":26811.7},{"date":"2023-05-15","culm7day":-3196,"culm30day":-11477,"culm90day":-16310,"price":27198.55},{"date":"2023-05-16","culm7day":-2939,"culm30day":-12148,"culm90day":-15492,"price":27039.35},{"date":"2023-05-17","culm7day":-2452,"culm30day":-12005,"culm90day":-16573,"price":27404.81},{"date":"2023-05-18","culm7day":-2264,"culm30day":-11986,"culm90day":-18149,"price":26847.31},{"date":"2023-05-19","culm7day":-1736,"culm30day":-10991,"culm90day":-16848,"price":26884.49},{"date":"2023-05-22","culm7day":-1088,"culm30day":-10772,"culm90day":-19102,"price":26865.35},{"date":"2023-05-23","culm7day":-1149,"culm30day":-10675,"culm90day":-18341,"price":27230.02},{"date":"2023-05-24","culm7day":-1046,"culm30day":-8750,"culm90day":-18165,"price":26349.16},{"date":"2023-05-25","culm7day":-1020,"culm30day":-8330,"culm90day":-18437,"price":26487.42},{"date":"2023-05-26","culm7day":-1078,"culm30day":-8060,"culm90day":-18472,"price":26726.15},{"date":"2023-05-29","culm7day":-1733,"culm30day":-9046,"culm90day":-18900,"price":27751.01},{"date":"2023-05-30","culm7day":-1634,"culm30day":-8921,"culm90day":-18981,"price":27694.07},{"date":"2023-05-31","culm7day":-1895,"culm30day":-8982,"culm90day":-19631,"price":27235.69},{"date":"2023-06-01","culm7day":348,"culm30day":-7040,"culm90day":-16770,"price":26819.6},{"date":"2023-06-02","culm7day":53,"culm30day":-6225,"culm90day":-17990,"price":27244.87},{"date":"2023-06-05","culm7day":-138,"culm30day":-6815,"culm90day":-16949,"price":25750.86},{"date":"2023-06-06","culm7day":-432,"culm30day":-7260,"culm90day":-8362,"price":27207.68},{"date":"2023-06-07","culm7day":-55,"culm30day":-6731,"culm90day":-8306,"price":26375.13},{"date":"2023-06-08","culm7day":-1895,"culm30day":-6169,"culm90day":-7397,"price":26514.4},{"date":"2023-06-09","culm7day":-1775,"culm30day":-5526,"culm90day":-8385,"price":26504.92},{"date":"2023-06-12","culm7day":-821,"culm30day":-5146,"culm90day":-5504,"price":25911.16},{"date":"2023-06-13","culm7day":-886,"culm30day":-5257,"culm90day":-4400,"price":25927.85},{"date":"2023-06-14","culm7day":-216,"culm30day":-3751,"culm90day":-2385,"price":25141.54},{"date":"2023-06-15","culm7day":-354,"culm30day":-3584,"culm90day":-2935,"price":25593.35},{"date":"2023-06-16","culm7day":-482,"culm30day":-3557,"culm90day":-2730,"price":26350.02},{"date":"2023-06-19","culm7day":167,"culm30day":-2716,"culm90day":-5125,"price":26805.14},{"date":"2023-06-20","culm7day":2476,"culm30day":-1044,"culm90day":-4262,"price":28378.64},{"date":"2023-06-21","culm7day":5131,"culm30day":2468,"culm90day":-2199,"price":30058.07},{"date":"2023-06-22","culm7day":7064,"culm30day":4629,"culm90day":-1171,"price":29905.69},{"date":"2023-06-23","culm7day":7283,"culm30day":4772,"culm90day":-392,"price":30622.14},{"date":"2023-06-26","culm7day":9249,"culm30day":7553,"culm90day":1171,"price":30270.08},{"date":"2023-06-27","culm7day":9157,"culm30day":9191,"culm90day":2910,"price":30694.98},{"date":"2023-06-28","culm7day":8247,"culm30day":12449,"culm90day":4466,"price":30084.29},{"date":"2023-06-29","culm7day":7968,"culm30day":14230,"culm90day":6478,"price":30458.15},{"date":"2023-06-30","culm7day":7546,"culm30day":14212,"culm90day":5571,"price":30490.48},{"date":"2023-07-03","culm7day":5315,"culm30day":12520,"culm90day":4034,"price":31151.72},{"date":"2023-07-04","culm7day":6710,"culm30day":15848,"culm90day":5975,"price":30771.5},{"date":"2023-07-05","culm7day":6060,"culm30day":18647,"culm90day":7705,"price":30510.37},{"date":"2023-07-06","culm7day":5331,"culm30day":19993,"culm90day":8541,"price":29972.69},{"date":"2023-07-07","culm7day":5623,"culm30day":19891,"culm90day":8374,"price":30323},{"date":"2023-07-10","culm7day":5811,"culm30day":20226,"culm90day":5643,"price":30414.51},{"date":"2023-07-11","culm7day":2986,"culm30day":20609,"culm90day":4977,"price":30621.35},{"date":"2023-07-12","culm7day":1701,"culm30day":21169,"culm90day":5912,"price":30384.77},{"date":"2023-07-13","culm7day":3511,"culm30day":24390,"culm90day":8142,"price":31445.55},{"date":"2023-07-14","culm7day":858,"culm30day":20965,"culm90day":5737,"price":30309.62},{"date":"2023-07-17","culm7day":3907,"culm30day":24487,"culm90day":9579,"price":30161.62},{"date":"2023-07-18","culm7day":3226,"culm30day":24317,"culm90day":10045,"price":29852.49},{"date":"2023-07-19","culm7day":2702,"culm30day":23704,"culm90day":10407,"price":29938.32},{"date":"2023-07-20","culm7day":-195,"culm30day":21719,"culm90day":10568,"price":29801.65},{"date":"2023-07-21","culm7day":2536,"culm30day":18369,"culm90day":10066,"price":29910.93},{"date":"2023-07-24","culm7day":-1054,"culm30day":16368,"culm90day":13202,"price":29178.09},{"date":"2023-07-25","culm7day":-1006,"culm30day":16028,"culm90day":13047,"price":29225.94},{"date":"2023-07-26","culm7day":-1030,"culm30day":13425,"culm90day":12836,"price":29351.49},{"date":"2023-07-27","culm7day":-668,"culm30day":11893,"culm90day":13287,"price":29216.8},{"date":"2023-07-28","culm7day":-683,"culm30day":9439,"culm90day":12842,"price":29317.1},{"date":"2023-07-31","culm7day":-2674,"culm30day":5726,"culm90day":11469,"price":29231.47},{"date":"2023-08-01","culm7day":-3144,"culm30day":5338,"culm90day":11685,"price":29710.4},{"date":"2023-08-02","culm7day":-3875,"culm30day":4235,"culm90day":11330,"price":29165.64},{"date":"2023-08-03","culm7day":-5840,"culm30day":-657,"culm90day":9541,"price":29177.67},{"date":"2023-08-04","culm7day":-6081,"culm30day":-2701,"culm90day":9131,"price":29078.88},{"date":"2023-08-07","culm7day":-4161,"culm30day":-3766,"culm90day":10074,"price":29182.05},{"date":"2023-08-08","culm7day":-2692,"culm30day":-2977,"culm90day":11466,"price":29770.63},{"date":"2023-08-09","culm7day":-1567,"culm30day":-3143,"culm90day":12252,"price":29566.24},{"date":"2023-08-10","culm7day":285,"culm30day":-3359,"culm90day":12714,"price":29428.11},{"date":"2023-08-11","culm7day":-16,"culm30day":-4419,"culm90day":11604,"price":29403.57},{"date":"2023-08-14","culm7day":220,"culm30day":-7057,"culm90day":13233,"price":29409.23},{"date":"2023-08-15","culm7day":-465,"culm30day":-4299,"culm90day":13453,"price":29172.78},{"date":"2023-08-16","culm7day":-884,"culm30day":-7934,"culm90day":13631,"price":28702.69},{"date":"2023-08-17","culm7day":-459,"culm30day":-7044,"culm90day":13992,"price":26634.84},{"date":"2023-08-18","culm7day":-383,"culm30day":-7503,"culm90day":13485,"price":26049.84},{"date":"2023-08-21","culm7day":-4125,"culm30day":-10987,"culm90day":10257,"price":26125.92},{"date":"2023-08-22","culm7day":-4897,"culm30day":-11732,"culm90day":9602,"price":26041.29},{"date":"2023-08-23","culm7day":-6068,"culm30day":-12947,"culm90day":8584,"price":26432.38},{"date":"2023-08-24","culm7day":-7432,"culm30day":-13469,"culm90day":7638,"price":26166.22},{"date":"2023-08-25","culm7day":-6992,"culm30day":-13466,"culm90day":7513,"price":26050.97},{"date":"2023-08-28","culm7day":-4796,"culm30day":-15115,"culm90day":7094,"price":26106.39},{"date":"2023-08-29","culm7day":-2954,"culm30day":-14003,"culm90day":8543,"price":27726.86},{"date":"2023-08-30","culm7day":-2017,"culm30day":-12291,"culm90day":6218,"price":27305.41},{"date":"2023-08-31","culm7day":-1224,"culm30day":-11549,"culm90day":6361,"price":25935.89},{"date":"2023-09-01","culm7day":-1383,"culm30day":-10969,"culm90day":5782,"price":25798.51},{"date":"2023-09-04","culm7day":-973,"culm30day":-10248,"culm90day":6553,"price":25816.24},{"date":"2023-09-05","culm7day":-2490,"culm30day":-10413,"culm90day":6108,"price":25784.45},{"date":"2023-09-06","culm7day":-3564,"culm30day":-11694,"culm90day":4550,"price":25751.58},{"date":"2023-09-07","culm7day":-4376,"culm30day":-13233,"culm90day":3760,"price":26266.45},{"date":"2023-09-08","culm7day":-4153,"culm30day":-13554,"culm90day":3524,"price":25907.13},{"date":"2023-09-11","culm7day":-3703,"culm30day":-14235,"culm90day":3736,"price":25161.17},{"date":"2023-09-12","culm7day":-3375,"culm30day":-13772,"culm90day":2949,"price":25840.17},{"date":"2023-09-13","culm7day":-2158,"culm30day":-14072,"culm90day":2745,"price":26227.02},{"date":"2023-09-14","culm7day":-1785,"culm30day":-14553,"culm90day":2457,"price":26533.16},{"date":"2023-09-15","culm7day":-1462,"culm30day":-14130,"culm90day":2417,"price":26605.61},{"date":"2023-09-18","culm7day":-1477,"culm30day":-15253,"culm90day":-217,"price":26770.25},{"date":"2023-09-19","culm7day":-1033,"culm30day":-14422,"culm90day":-3215,"price":27218.95},{"date":"2023-09-20","culm7day":-1405,"culm30day":-11352,"culm90day":-5724,"price":27126.17},{"date":"2023-09-21","culm7day":-736,"culm30day":-10392,"culm90day":-5562,"price":26567.49},{"date":"2023-09-22","culm7day":-1025,"culm30day":-9088,"culm90day":-5673,"price":26583.27},{"date":"2023-09-25","culm7day":-1193,"culm30day":-9014,"culm90day":-10567,"price":26298.15},{"date":"2023-09-26","culm7day":-1354,"culm30day":-8784,"culm90day":-12816,"price":26212.59},{"date":"2023-09-27","culm7day":-961,"culm30day":-7517,"culm90day":-14653,"price":26360.2},{"date":"2023-09-28","culm7day":-288,"culm30day":-7727,"culm90day":-13396,"price":27027.2},{"date":"2023-09-29","culm7day":-1315,"culm30day":-8385,"culm90day":-14955,"price":26909.4},{"date":"2023-10-02","culm7day":2145,"culm30day":-5645,"culm90day":-15132,"price":27507.22},{"date":"2023-10-03","culm7day":2822,"culm30day":-4578,"culm90day":-16054,"price":27428.66},{"date":"2023-10-04","culm7day":2890,"culm30day":-3654,"culm90day":-17094,"price":27789.8},{"date":"2023-10-05","culm7day":1792,"culm30day":-3444,"culm90day":-17227,"price":27414.59},{"date":"2023-10-06","culm7day":2848,"culm30day":-1973,"culm90day":-17438,"price":27946.61},{"date":"2023-10-09","culm7day":101,"culm30day":-1168,"culm90day":-18018,"price":27598.77},{"date":"2023-10-10","culm7day":-387,"culm30day":-813,"culm90day":-18142,"price":27395.4},{"date":"2023-10-11","culm7day":380,"culm30day":429,"culm90day":-20225,"price":26871.21},{"date":"2023-10-12","culm7day":271,"culm30day":201,"culm90day":-17815,"price":26756.23},{"date":"2023-10-13","culm7day":149,"culm30day":334,"culm90day":-20801,"price":26862.9},{"date":"2023-10-16","culm7day":437,"culm30day":1054,"culm90day":-20806,"price":28518.37},{"date":"2023-10-17","culm7day":181,"culm30day":830,"culm90day":-20663,"price":28409.46},{"date":"2023-10-18","culm7day":-131,"culm30day":1775,"culm90day":-20160,"price":28328.07},{"date":"2023-10-19","culm7day":1136,"culm30day":2370,"culm90day":-19215,"price":28733.78},{"date":"2023-10-20","culm7day":884,"culm30day":2622,"culm90day":-19722,"price":29684.37},{"date":"2023-10-23","culm7day":2461,"culm30day":4250,"culm90day":-17339,"price":33084.08},{"date":"2023-10-24","culm7day":5003,"culm30day":6858,"culm90day":-14631,"price":33923.52},{"date":"2023-10-25","culm7day":6947,"culm30day":9915,"culm90day":-12545,"price":34503.4},{"date":"2023-10-26","culm7day":7738,"culm30day":11462,"culm90day":-10794,"price":34157.06},{"date":"2023-10-27","culm7day":7645,"culm30day":11229,"culm90day":-11408,"price":33907.7},{"date":"2023-10-30","culm7day":6941,"culm30day":11480,"culm90day":-7254,"price":34494.56},{"date":"2023-10-31","culm7day":3913,"culm30day":12085,"culm90day":-6842,"price":34657.73},{"date":"2023-11-01","culm7day":1836,"culm30day":9606,"culm90day":-4869,"price":35439.76},{"date":"2023-11-02","culm7day":3834,"culm30day":12473,"culm90day":-879,"price":34947.15},{"date":"2023-11-03","culm7day":6330,"culm30day":14664,"culm90day":762,"price":34732.28},{"date":"2023-11-06","culm7day":5416,"culm30day":15105,"culm90day":854,"price":35054.59},{"date":"2023-11-07","culm7day":6924,"culm30day":16161,"culm90day":1649,"price":35421.85},{"date":"2023-11-08","culm7day":8273,"culm30day":17778,"culm90day":3119,"price":35638.33},{"date":"2023-11-09","culm7day":7516,"culm30day":20376,"culm90day":6652,"price":36704.14},{"date":"2023-11-10","culm7day":6060,"culm30day":20344,"culm90day":6538,"price":37321.51},{"date":"2023-11-13","culm7day":9299,"culm30day":24133,"culm90day":10618,"price":36482.51},{"date":"2023-11-14","culm7day":8237,"culm30day":24249,"culm90day":10770,"price":35551.21},{"date":"2023-11-15","culm7day":6522,"culm30day":23863,"culm90day":10101,"price":37884.19},{"date":"2023-11-16","culm7day":4784,"culm30day":24979,"culm90day":11819,"price":36162.42},{"date":"2023-11-17","culm7day":5178,"culm30day":25652,"culm90day":12175,"price":36626.32},{"date":"2023-11-20","culm7day":3492,"culm30day":26489,"culm90day":19007,"price":37476.66},{"date":"2023-11-21","culm7day":6464,"culm30day":29830,"culm90day":23302,"price":35758.72},{"date":"2023-11-22","culm7day":9551,"culm30day":30953,"culm90day":27083,"price":37424.2},{"date":"2023-11-23","culm7day":9703,"culm30day":29679,"culm90day":28514,"price":37299.18},{"date":"2023-11-24","culm7day":10611,"culm30day":29316,"culm90day":30217,"price":37737.05},{"date":"2023-11-27","culm7day":9440,"culm30day":28191,"culm90day":31401,"price":37246.29},{"date":"2023-11-28","culm7day":7688,"culm30day":29872,"culm90day":33007,"price":37836.63},{"date":"2023-11-29","culm7day":5871,"culm30day":29882,"culm90day":34177,"price":37861.9},{"date":"2023-11-30","culm7day":4933,"culm30day":30700,"culm90day":34831,"price":37729.58},{"date":"2023-12-01","culm7day":3145,"culm30day":30625,"culm90day":34586,"price":38699.84},{"date":"2023-12-04","culm7day":2642,"culm30day":26999,"culm90day":36533,"price":41984.41},{"date":"2023-12-05","culm7day":585,"culm30day":24127,"culm90day":37156,"price":44089.06},{"date":"2023-12-06","culm7day":-647,"culm30day":23819,"culm90day":37906,"price":43771.01},{"date":"2023-12-07","culm7day":-468,"culm30day":23308,"culm90day":38515,"price":43285.02},{"date":"2023-12-08","culm7day":-509,"culm30day":21843,"culm90day":38452,"price":44186.18},{"date":"2023-12-11","culm7day":-697,"culm30day":18786,"culm90day":39211,"price":41235.58},{"date":"2023-12-12","culm7day":-287,"culm30day":17780,"culm90day":39028,"price":41472.94},{"date":"2023-12-13","culm7day":-1225,"culm30day":13296,"culm90day":38466,"price":42887.55},{"date":"2023-12-14","culm7day":-1660,"culm30day":13411,"culm90day":38317,"price":43030.6},{"date":"2023-12-15","culm7day":-1688,"culm30day":13632,"culm90day":38549,"price":41939.16},{"date":"2023-12-18","culm7day":-1303,"culm30day":12699,"culm90day":38941,"price":42650.27},{"date":"2023-12-19","culm7day":-246,"culm30day":12356,"culm90day":40187,"price":42268.08},{"date":"2023-12-20","culm7day":903,"culm30day":10706,"culm90day":40105,"price":43669.91},{"date":"2023-12-21","culm7day":861,"culm30day":7808,"culm90day":40203,"price":43875.01},{"date":"2023-12-22","culm7day":998,"culm30day":5080,"culm90day":40284,"price":44008.04},{"date":"2023-12-25","culm7day":1139,"culm30day":4135,"culm90day":41433,"price":43593.79},{"date":"2023-12-26","culm7day":518,"culm30day":2263,"culm90day":41666,"price":42517.32},{"date":"2023-12-27","culm7day":1221,"culm30day":2487,"culm90day":41615,"price":43469.34},{"date":"2023-12-28","culm7day":2189,"culm30day":2309,"culm90day":43707,"price":42588.94},{"date":"2023-12-29","culm7day":2248,"culm30day":1458,"culm90day":42820,"price":42073.59},{"date":"2024-01-01","culm7day":2323,"culm30day":1524,"culm90day":40934,"price":44197.61},{"date":"2024-01-02","culm7day":2469,"culm30day":1588,"culm90day":41245,"price":44970.34},{"date":"2024-01-03","culm7day":2366,"culm30day":2211,"culm90day":42189,"price":42854.08},{"date":"2024-01-04","culm7day":1738,"culm30day":3462,"culm90day":42596,"price":44194.38},{"date":"2024-01-05","culm7day":1312,"culm30day":3416,"culm90day":42340,"price":44178.89},{"date":"2024-01-08","culm7day":2650,"culm30day":4643,"culm90day":43971,"price":46988.14},{"date":"2024-01-09","culm7day":3316,"culm30day":5413,"culm90day":44181,"price":46123},{"date":"2024-01-10","culm7day":5187,"culm30day":8095,"culm90day":47105,"price":46667.48},{"date":"2024-01-11","culm7day":24065,"culm30day":27813,"culm90day":66513,"price":46353.15},{"date":"2024-01-12","culm7day":31837,"culm30day":36478,"culm90day":73906,"price":42776.42},{"date":"2024-01-15","culm7day":28174,"culm30day":34476,"culm90day":71964,"price":42491.26},{"date":"2024-01-16","culm7day":20943,"culm30day":28044,"culm90day":65255,"price":43130.88},{"date":"2024-01-17","culm7day":37093,"culm30day":46492,"culm90day":83062,"price":42739.27},{"date":"2024-01-18","culm7day":11028,"culm30day":39087,"culm90day":76658,"price":41286.68},{"date":"2024-01-19","culm7day":6142,"culm30day":41717,"culm90day":78912,"price":41625.47},{"date":"2024-01-22","culm7day":6511,"culm30day":40127,"culm90day":73473,"price":39523.63},{"date":"2024-01-23","culm7day":13720,"culm30day":40766,"culm90day":72028,"price":39876.44},{"date":"2024-01-24","culm7day":-6915,"culm30day":38437,"culm90day":68409,"price":40078.62},{"date":"2024-01-25","culm7day":-4311,"culm30day":34258,"culm90day":64701,"price":39941.74},{"date":"2024-01-26","culm7day":-3641,"culm30day":36855,"culm90day":67533,"price":41816.55},{"date":"2024-01-29","culm7day":4610,"culm30day":42548,"culm90day":74170,"price":43302.28},{"date":"2024-01-30","culm7day":5572,"culm30day":44090,"culm90day":75763,"price":42943.64},{"date":"2024-01-31","culm7day":1815,"culm30day":37930,"culm90day":66390,"price":42555.08},{"date":"2024-02-01","culm7day":14043,"culm30day":45833,"culm90day":72414,"price":43073.2},{"date":"2024-02-02","culm7day":14280,"culm30day":48769,"culm90day":77979,"price":43181.71},{"date":"2024-02-05","culm7day":7194,"culm30day":48005,"culm90day":74440,"price":42664.56},{"date":"2024-02-06","culm7day":5779,"culm30day":48557,"culm90day":73270,"price":43091.51},{"date":"2024-02-07","culm7day":13413,"culm30day":48693,"culm90day":72288,"price":44339.04},{"date":"2024-02-08","culm7day":8683,"culm30day":51200,"culm90day":75037,"price":45304.61},{"date":"2024-02-09","culm7day":12470,"culm30day":56053,"culm90day":82934,"price":47154.23},{"date":"2024-02-12","culm7day":31237,"culm30day":55177,"culm90day":97441,"price":49942.97},{"date":"2024-02-13","culm7day":40963,"culm30day":57684,"culm90day":107711,"price":49733.11},{"date":"2024-02-14","culm7day":52932,"culm30day":73451,"culm90day":120435,"price":51844.19},{"date":"2024-02-15","culm7day":56803,"culm30day":87060,"culm90day":126662,"price":51934.57},{"date":"2024-02-16","culm7day":54978,"culm30day":73937,"culm90day":133128,"price":52163.28},{"date":"2024-02-19","culm7day":45382,"culm30day":89531,"culm90day":136358,"price":51781.22},{"date":"2024-02-20","culm7day":34493,"culm30day":86035,"culm90day":132654,"price":52269.59},{"date":"2024-02-21","culm7day":18255,"culm30day":85194,"culm90day":128987,"price":51854.36},{"date":"2024-02-22","culm7day":16204,"culm30day":89544,"culm90day":132256,"price":51263.67},{"date":"2024-02-23","culm7day":12275,"culm30day":93127,"culm90day":135700,"price":50744.07},{"date":"2024-02-26","culm7day":16561,"culm30day":110403,"culm90day":145232,"price":54518.58},{"date":"2024-02-27","culm7day":19356,"culm30day":109033,"culm90day":146140,"price":57071.6},{"date":"2024-02-28","culm7day":29688,"culm30day":110272,"culm90day":153742,"price":62507.1},{"date":"2024-02-29","culm7day":26351,"culm30day":110323,"culm90day":155462,"price":61179.58},{"date":"2024-03-01","culm7day":33855,"culm30day":125167,"culm90day":164621,"price":62431.25},{"date":"2024-03-04","culm7day":20587,"culm30day":116947,"culm90day":165234,"price":68338.64},{"date":"2024-03-05","culm7day":21549,"culm30day":116302,"culm90day":168336,"price":63804.11},{"date":"2024-03-06","culm7day":26604,"culm30day":129682,"culm90day":180815,"price":66115.57},{"date":"2024-03-07","culm7day":25693,"culm30day":130237,"culm90day":181665,"price":66928.15},{"date":"2024-03-08","culm7day":27183,"culm30day":138936,"culm90day":192272,"price":68269.39},{"date":"2024-03-11","culm7day":30885,"culm30day":139148,"culm90day":196405,"price":72095.86},{"date":"2024-03-12","culm7day":38324,"culm30day":142155,"culm90day":207885,"price":71449.5},{"date":"2024-03-13","culm7day":38417,"culm30day":136861,"culm90day":220891,"price":73118.09},{"date":"2024-03-14","culm7day":40335,"culm30day":129609,"culm90day":223688,"price":71366.96},{"date":"2024-03-15","culm7day":33416,"culm30day":119420,"culm90day":227347,"price":69497.39},{"date":"2024-03-18","culm7day":23108,"culm30day":105454,"culm90day":219759,"price":67609.44},{"date":"2024-03-19","culm7day":13129,"culm30day":100306,"culm90day":220110,"price":61924.02},{"date":"2024-03-20","culm7day":-5202,"culm30day":86278,"culm90day":214829,"price":67857.3},{"date":"2024-03-21","culm7day":-13211,"culm30day":81905,"culm90day":209478,"price":65493.22},{"date":"2024-03-22","culm7day":-14088,"culm30day":87077,"culm90day":212398,"price":63816.99},{"date":"2024-03-25","culm7day":-8967,"culm30day":80282,"culm90day":210274,"price":69892.26},{"date":"2024-03-26","culm7day":-5746,"culm30day":82285,"culm90day":213143,"price":69990.22},{"date":"2024-03-27","culm7day":568,"culm30day":70285,"culm90day":213208,"price":69434.46},{"date":"2024-03-28","culm7day":11589,"culm30day":74138,"culm90day":218820,"price":70789.57},{"date":"2024-03-29","culm7day":10206,"culm30day":67595,"culm90day":220416,"price":69903.72},{"date":"2024-04-01","culm7day":8205,"culm30day":62136,"culm90day":216011,"price":69686.37},{"date":"2024-04-02","culm7day":4360,"culm30day":52790,"culm90day":215137,"price":65466.81},{"date":"2024-04-03","culm7day":5617,"culm30day":55315,"culm90day":217088,"price":65986.11},{"date":"2024-04-04","culm7day":-484,"culm30day":52105,"culm90day":217024,"price":68523.79},{"date":"2024-04-05","culm7day":-1923,"culm30day":39068,"culm90day":216755,"price":67860.53},{"date":"2024-04-08","culm7day":4742,"culm30day":41184,"culm90day":217436,"price":71629.36},{"date":"2024-04-09","culm7day":1956,"culm30day":27564,"culm90day":211907,"price":69129.48},{"date":"2024-04-10","culm7day":1630,"culm30day":26061,"culm90day":194653,"price":70628.54},{"date":"2024-04-11","culm7day":-223,"culm30day":13558,"culm90day":184965,"price":70026.43},{"date":"2024-04-12","culm7day":-109,"culm30day":543,"culm90day":192581,"price":67158.3},{"date":"2024-04-15","culm7day":-4489,"culm30day":-3640,"culm90day":192004,"price":63447.27},{"date":"2024-04-16","culm7day":-3781,"culm30day":-9633,"culm90day":171032,"price":63824.7},{"date":"2024-04-17","culm7day":-8932,"culm30day":-5980,"culm90day":174692,"price":61283.74},{"date":"2024-04-18","culm7day":-8014,"culm30day":-7584,"culm90day":170809,"price":63511.2},{"date":"2024-04-19","culm7day":-7891,"culm30day":-2146,"culm90day":173662,"price":63848.26},{"date":"2024-04-22","culm7day":-5089,"culm30day":4482,"culm90day":173195,"price":66854.24},{"date":"2024-04-23","culm7day":-2977,"culm30day":1478,"culm90day":174970,"price":66415.06},{"date":"2024-04-24","culm7day":-1646,"culm30day":1342,"culm90day":177358,"price":64263.95},{"date":"2024-04-25","culm7day":-4734,"culm30day":-6572,"culm90day":169716,"price":64488.49},{"date":"2024-04-26","culm7day":-6668,"culm30day":-9382,"culm90day":171306,"price":63750.63},{"date":"2024-04-29","culm7day":-10229,"culm30day":-17336,"culm90day":157394,"price":63847.54},{"date":"2024-04-30","culm7day":-11185,"culm30day":-19914,"culm90day":161970,"price":60633.97},{"date":"2024-05-01","culm7day":-19471,"culm30day":-26335,"culm90day":143843,"price":58277.44},{"date":"2024-05-02","culm7day":-16725,"culm30day":-27657,"culm90day":138712,"price":59083.85},{"date":"2024-05-03","culm7day":-11431,"culm30day":-26431,"culm90day":145831,"price":62917.45},{"date":"2024-05-06","culm7day":-5333,"culm30day":-22186,"culm90day":146281,"price":63168.44},{"date":"2024-05-07","culm7day":-3782,"culm30day":-21772,"culm90day":144775,"price":62323.36},{"date":"2024-05-08","culm7day":7882,"culm30day":-23194,"culm90day":143042,"price":61179.81},{"date":"2024-05-09","culm7day":7848,"culm30day":-21765,"culm90day":134089,"price":63077.18},{"date":"2024-05-10","culm7day":2316,"culm30day":-25746,"culm90day":139463,"price":60790.82},{"date":"2024-05-13","culm7day":-1101,"culm30day":-23064,"culm90day":104216,"price":62932.29},{"date":"2024-05-14","culm7day":79,"culm30day":-21585,"culm90day":91922,"price":61548.48},{"date":"2024-05-15","culm7day":2874,"culm30day":-15831,"culm90day":89113,"price":66245.16},{"date":"2024-05-16","culm7day":6455,"culm30day":-11529,"culm90day":85566,"price":65250.53},{"date":"2024-05-17","culm7day":11078,"culm30day":-5736,"culm90day":93738,"price":67051.35},{"date":"2024-05-20","culm7day":13979,"culm30day":-1072,"culm90day":83702,"price":71430.23},{"date":"2024-05-21","culm7day":13878,"culm30day":183,"culm90day":87545,"price":70141.17},{"date":"2024-05-22","culm7day":13813,"culm30day":3070,"culm90day":86722,"price":69123.56},{"date":"2024-05-23","culm7day":12809,"culm30day":4258,"culm90day":86101,"price":67946.35},{"date":"2024-05-24","culm7day":11563,"culm30day":7473,"culm90day":89096,"price":68548.33},{"date":"2024-05-27","culm7day":10883,"culm30day":14545,"culm90day":75229,"price":69386.83},{"date":"2024-05-28","culm7day":8479,"culm30day":15330,"culm90day":66335,"price":68330.84},{"date":"2024-05-29","culm7day":5167,"culm30day":18466,"culm90day":65537,"price":67576.81},{"date":"2024-05-30","culm7day":4989,"culm30day":20432,"culm90day":57235,"price":68346.19},{"date":"2024-05-31","culm7day":1616,"culm30day":28560,"culm90day":64361,"price":67482.25},{"date":"2024-06-03","culm7day":2292,"culm30day":33562,"culm90day":55971,"price":68799.6},{"date":"2024-06-04","culm7day":12119,"culm30day":38880,"culm90day":51849,"price":70548.51},{"date":"2024-06-05","culm7day":20263,"culm30day":44062,"culm90day":60106,"price":71117.68},{"date":"2024-06-06","culm7day":19567,"culm30day":43781,"culm90day":49620,"price":70772.35},{"date":"2024-06-07","culm7day":25711,"culm30day":46389,"culm90day":64379,"price":69330.51},{"date":"2024-06-10","culm7day":23825,"culm30day":49539,"culm90day":41472,"price":69505.57},{"date":"2024-06-11","culm7day":11498,"culm30day":48062,"culm90day":24931,"price":67319.41},{"date":"2024-06-12","culm7day":3275,"culm30day":48439,"culm90day":23046,"price":68247},{"date":"2024-06-13","culm7day":-696,"culm30day":43007,"culm90day":15509,"price":66742.54},{"date":"2024-06-14","culm7day":-6853,"culm30day":36662,"culm90day":17191,"price":66006.13},{"date":"2024-06-17","culm7day":-13088,"culm30day":29996,"culm90day":15256,"price":66481.73},{"date":"2024-06-18","culm7day":-12683,"culm30day":24302,"culm90day":17449,"price":65158.02},{"date":"2024-06-19","culm7day":-14214,"culm30day":20246,"culm90day":22043,"price":64950.82},{"date":"2024-06-20","culm7day":-12567,"culm30day":16562,"culm90day":17029,"price":64847.89},{"date":"2024-06-21","culm7day":-11917,"culm30day":10932,"culm90day":18485,"price":64119.34},{"date":"2024-06-24","culm7day":-10698,"culm30day":6489,"culm90day":10305,"price":60270.95},{"date":"2024-06-25","culm7day":-7884,"culm30day":4854,"culm90day":8997,"price":61796.56},{"date":"2024-06-26","culm7day":-6080,"culm30day":3282,"culm90day":4374,"price":60824.43},{"date":"2024-06-27","culm7day":-4340,"culm30day":3743,"culm90day":2483,"price":61630.1},{"date":"2024-06-28","culm7day":-2861,"culm30day":2904,"culm90day":4034,"price":60324.3},{"date":"2024-07-01","culm7day":2519,"culm30day":4019,"culm90day":8464,"price":62841.27},{"date":"2024-07-02","culm7day":3392,"culm30day":6630,"culm90day":6772,"price":62044.48},{"date":"2024-07-03","culm7day":3149,"culm30day":4140,"culm90day":8007,"price":60157.2},{"date":"2024-07-04","culm7day":5413,"culm30day":-2962,"culm90day":9819,"price":57041.11},{"date":"2024-07-05","culm7day":4794,"culm30day":-12565,"culm90day":9312,"price":56646.24},{"date":"2024-07-08","culm7day":8100,"culm30day":-7448,"culm90day":14607,"price":56709.76},{"date":"2024-07-09","culm7day":12204,"culm30day":-6877,"culm90day":17345,"price":58047.2},{"date":"2024-07-10","culm7day":15567,"culm30day":-4118,"culm90day":23796,"price":57725.78},{"date":"2024-07-11","culm7day":14642,"culm30day":182,"culm90day":24570,"price":57348.75},{"date":"2024-07-12","culm7day":17926,"culm30day":2085,"culm90day":27460,"price":57913.68},{"date":"2024-07-15","culm7day":19007,"culm30day":12254,"culm90day":37396,"price":64765.55},{"date":"2024-07-16","culm7day":19151,"culm30day":19128,"culm90day":45429,"price":65087.61},{"date":"2024-07-17","culm7day":18557,"culm30day":27526,"culm90day":50366,"price":64096.64},{"date":"2024-07-18","culm7day":18858,"culm30day":31723,"culm90day":51319,"price":63981.43},{"date":"2024-07-19","culm7day":18118,"culm30day":34417,"culm90day":53591,"price":66708.49},{"date":"2024-07-22","culm7day":17105,"culm30day":41927,"culm90day":57479,"price":67567.71},{"date":"2024-07-23","culm7day":17069,"culm30day":48114,"culm90day":64143,"price":65939.83},{"date":"2024-07-24","culm7day":14366,"culm30day":52590,"culm90day":69467,"price":65375.53},{"date":"2024-07-25","culm7day":12072,"culm30day":51680,"culm90day":70059,"price":65794},{"date":"2024-07-26","culm7day":10413,"culm30day":50910,"culm90day":68738,"price":67925.17},{"date":"2024-07-29","culm7day":5050,"culm30day":51318,"culm90day":73714,"price":66782.78},{"date":"2024-07-30","culm7day":-279,"culm30day":50696,"culm90day":83336,"price":66180.04},{"date":"2024-07-31","culm7day":-2274,"culm30day":47796,"culm90day":83917,"price":64617.83},{"date":"2024-08-01","culm7day":-5798,"culm30day":42489,"culm90day":75692,"price":65300.21},{"date":"2024-08-02","culm7day":-8131,"culm30day":39630,"culm90day":77332,"price":61422.3},{"date":"2024-08-05","culm7day":-13561,"culm30day":32344,"culm90day":63935,"price":54031.82},{"date":"2024-08-06","culm7day":-15668,"culm30day":30235,"culm90day":59786,"price":56057.67},{"date":"2024-08-07","culm7day":-15023,"culm30day":24674,"culm90day":61046,"price":55130.45},{"date":"2024-08-08","culm7day":-10998,"culm30day":19287,"culm90day":62378,"price":61708.53},{"date":"2024-08-09","culm7day":-8430,"culm30day":15633,"culm90day":61053,"price":60868.88},{"date":"2024-08-12","culm7day":-3869,"culm30day":13832,"culm90day":59987,"price":59360.89},{"date":"2024-08-13","culm7day":-1812,"culm30day":10498,"culm90day":55101,"price":60609.73},{"date":"2024-08-14","culm7day":-2993,"culm30day":2674,"culm90day":51599,"price":58698.05},{"date":"2024-08-15","culm7day":-3334,"culm30day":-3198,"culm90day":47967,"price":57552.92},{"date":"2024-08-16","culm7day":-4833,"culm30day":-7758,"culm90day":49765,"price":58893.67},{"date":"2024-08-19","culm7day":-3847,"culm30day":-8873,"culm90day":42263,"price":59464.41},{"date":"2024-08-20","culm7day":-1085,"culm30day":-8705,"culm90day":40203,"price":59027.55},{"date":"2024-08-21","culm7day":1439,"culm30day":-12993,"culm90day":40228,"price":61170.8},{"date":"2024-08-22","culm7day":1915,"culm30day":-18352,"culm90day":38319,"price":60387.29},{"date":"2024-08-23","culm7day":3464,"culm30day":-18659,"culm90day":40420,"price":64087.8},{"date":"2024-08-26","culm7day":6063,"culm30day":-14882,"culm90day":39846,"price":62850.27},{"date":"2024-08-27","culm7day":6613,"culm30day":-12505,"culm90day":41648,"price":59441.73},{"date":"2024-08-28","culm7day":2517,"culm30day":-15526,"culm90day":37756,"price":59043.5},{"date":"2024-08-29","culm7day":742,"culm30day":-17331,"culm90day":37445,"price":59369.85},{"date":"2024-08-30","culm7day":-4239,"culm30day":-20623,"culm90day":31192,"price":59129.05},{"date":"2024-09-02","culm7day":-7793,"culm30day":-16878,"culm90day":19934,"price":59147.8},{"date":"2024-09-03","culm7day":-16936,"culm30day":-21310,"culm90day":4450,"price":57481.84},{"date":"2024-09-04","culm7day":-14254,"culm30day":-16219,"culm90day":3934,"price":57975.52},{"date":"2024-09-05","culm7day":-15447,"culm30day":-17110,"culm90day":-3713,"price":56167.4},{"date":"2024-09-06","culm7day":-12634,"culm30day":-18235,"culm90day":-1010,"price":53954.33},{"date":"2024-09-09","culm7day":-13123,"culm30day":-19003,"culm90day":-4687,"price":57056.31},{"date":"2024-09-10","culm7day":-5364,"culm30day":-18243,"culm90day":-4189,"price":57642.43},{"date":"2024-09-11","culm7day":-5631,"culm30day":-17981,"culm90day":-1002,"price":57354.27},{"date":"2024-09-12","culm7day":-1643,"culm30day":-16941,"culm90day":1497,"price":58140.61},{"date":"2024-09-13","culm7day":1414,"culm30day":-13828,"culm90day":1100,"price":60548.12},{"date":"2024-09-16","culm7day":4052,"culm30day":-11617,"culm90day":12048,"price":58210.01},{"date":"2024-09-17","culm7day":5335,"culm30day":-8075,"culm90day":15361,"price":60321.59},{"date":"2024-09-18","culm7day":3109,"culm30day":-11025,"culm90day":14675,"price":61775.68},{"date":"2024-09-19","culm7day":4580,"culm30day":-11276,"culm90day":17995,"price":62963.41},{"date":"2024-09-20","culm7day":3124,"culm30day":-12143,"culm90day":16791,"price":63211.47},{"date":"2024-09-23","culm7day":2393,"culm30day":-11140,"culm90day":22325,"price":63341.97},{"date":"2024-09-24","culm7day":-566,"culm30day":-12105,"culm90day":20874,"price":64276.65},{"date":"2024-09-25","culm7day":2008,"culm30day":-15080,"culm90day":21023,"price":63144.83},{"date":"2024-09-26","culm7day":6259,"culm30day":-11630,"culm90day":27114,"price":65183.68},{"date":"2024-09-27","culm7day":11126,"culm30day":-3533,"culm90day":32258,"price":65790.28},{"date":"2024-09-30","culm7day":14151,"culm30day":2270,"culm90day":33084,"price":63314.81},{"date":"2024-10-01","culm7day":11654,"culm30day":3787,"culm90day":29379,"price":60790.06},{"date":"2024-10-02","culm7day":12110,"culm30day":4823,"culm90day":27720,"price":60641.8},{"date":"2024-10-03","culm7day":4429,"culm30day":9735,"culm90day":26750,"price":60746.35},{"date":"2024-10-04","culm7day":288,"culm30day":11009,"culm90day":27133,"price":62094.06},{"date":"2024-10-07","culm7day":-18,"culm30day":17698,"culm90day":20862,"price":62209.84},{"date":"2024-10-08","culm7day":3256,"culm30day":19677,"culm90day":17068,"price":62129.17},{"date":"2024-10-09","culm7day":3253,"culm30day":21200,"culm90day":16331,"price":60585.22},{"date":"2024-10-10","culm7day":2775,"culm30day":17874,"culm90day":11599,"price":60280.38},{"date":"2024-10-11","culm7day":3689,"culm30day":20329,"culm90day":16180,"price":62517.42},{"date":"2024-10-14","culm7day":9606,"culm30day":28947,"culm90day":11316,"price":66068.25},{"date":"2024-10-15","culm7day":11173,"culm30day":29436,"culm90day":9684,"price":67064.69},{"date":"2024-10-16","culm7day":16033,"culm30day":33181,"culm90day":13506,"price":67614.71},{"date":"2024-10-17","culm7day":25627,"culm30day":38165,"culm90day":19109,"price":67408.87},{"date":"2024-10-18","culm7day":31186,"culm30day":48406,"culm90day":28508,"price":68425.63},{"date":"2024-10-21","culm7day":22415,"culm30day":46781,"culm90day":16662,"price":67358.14},{"date":"2024-10-22","culm7day":22621,"culm30day":48933,"culm90day":17939,"price":67390.32},{"date":"2024-10-23","culm7day":14746,"culm30day":45535,"culm90day":16180,"price":66612.97},{"date":"2024-10-24","culm7day":11894,"culm30day":50625,"culm90day":20589,"price":68163.56},{"date":"2024-10-25","culm7day":8705,"culm30day":55103,"culm90day":25141,"price":66577.77},{"date":"2024-10-28","culm7day":14194,"culm30day":54717,"culm90day":31135,"price":69925.83},{"date":"2024-10-29","culm7day":19419,"culm30day":57226,"culm90day":39633,"price":72723.67},{"date":"2024-10-30","culm7day":32037,"culm30day":63420,"culm90day":54015,"price":72331.96},{"date":"2024-10-31","culm7day":34371,"culm30day":73343,"culm90day":63091,"price":70207.54},{"date":"2024-11-01","culm7day":33634,"culm30day":76627,"culm90day":64573,"price":69473.41},{"date":"2024-11-04","culm7day":19877,"culm30day":70165,"culm90day":66680,"price":67811.95},{"date":"2024-11-05","culm7day":11559,"culm30day":68496,"culm90day":66214,"price":69378.09},{"date":"2024-11-06","culm7day":9164,"culm30day":72602,"culm90day":74176,"price":75643.57},{"date":"2024-11-07","culm7day":5507,"culm30day":75594,"culm90day":77029,"price":75922.41},{"date":"2024-11-08","culm7day":17531,"culm30day":90906,"culm90day":93103,"price":76562.31},{"date":"2024-11-11","culm7day":31057,"culm30day":98447,"culm90day":99549,"price":88758.31},{"date":"2024-11-12","culm7day":41459,"culm30day":106267,"culm90day":110666,"price":88040.54},{"date":"2024-11-13","culm7day":45069,"culm30day":108065,"culm90day":122579,"price":90498.51},{"date":"2024-11-14","culm7day":38383,"culm30day":102805,"culm90day":120246,"price":87334.19},{"date":"2024-11-15","culm7day":21782,"culm30day":96654,"culm90day":118218,"price":91058.92},{"date":"2024-11-18","culm7day":14596,"culm30day":87416,"culm90day":115230,"price":90514.83},{"date":"2024-11-19","culm7day":11887,"culm30day":86968,"culm90day":121115,"price":92418.48},{"date":"2024-11-20","culm7day":4933,"culm30day":90583,"culm90day":125597,"price":94379.92},{"date":"2024-11-21","culm7day":18363,"culm30day":98546,"culm90day":135145,"price":98436.25},{"date":"2024-11-22","culm7day":24763,"culm30day":106671,"culm90day":141065,"price":99010.89},{"date":"2024-11-25","culm7day":24599,"culm30day":100122,"culm90day":133216,"price":93019.38},{"date":"2024-11-26","culm7day":18124,"culm30day":96387,"culm90day":136722,"price":91903.89},{"date":"2024-11-27","culm7day":15243,"culm30day":91632,"culm90day":140098,"price":95957.51},{"date":"2024-11-28","culm7day":4916,"culm30day":84043,"culm90day":144299,"price":95670.41},{"date":"2024-11-29","culm7day":-1114,"culm30day":73520,"culm90day":139210,"price":97510.92},{"date":"2024-12-02","culm7day":2442,"culm30day":68193,"culm90day":152594,"price":95859.75},{"date":"2024-12-03","culm7day":5827,"culm30day":68580,"culm90day":156803,"price":95928.37},{"date":"2024-12-04","culm7day":10698,"culm30day":82453,"culm90day":166243,"price":98751.87},{"date":"2024-12-05","culm7day":16832,"culm30day":89316,"culm90day":173765,"price":97053.82},{"date":"2024-12-06","culm7day":24899,"culm30day":89255,"culm90day":179555,"price":99897.97},{"date":"2024-12-09","culm7day":27647,"culm30day":90333,"culm90day":185605,"price":97338.34},{"date":"2024-12-10","culm7day":28432,"culm30day":79480,"culm90day":190866,"price":96657.88},{"date":"2024-12-11","culm7day":27507,"culm30day":78903,"culm90day":195392,"price":101203.07},{"date":"2024-12-12","culm7day":21781,"culm30day":69638,"culm90day":194132,"price":100041.98},{"date":"2024-12-13","culm7day":17965,"culm30day":62151,"culm90day":199163,"price":101429.78},{"date":"2024-12-16","culm7day":19348,"culm30day":71298,"culm90day":199618,"price":106089.2},{"date":"2024-12-17","culm7day":15982,"culm30day":73680,"culm90day":203739,"price":106140.14},{"date":"2024-12-18","culm7day":16202,"culm30day":80508,"culm90day":207014,"price":100147.26},{"date":"2024-12-19","culm7day":13591,"culm30day":71341,"culm90day":204599,"price":97381.1},{"date":"2024-12-20","culm7day":6836,"culm30day":64054,"culm90day":201419,"price":97769.49},{"date":"2024-12-23","culm7day":-5632,"culm30day":47303,"culm90day":194553,"price":94771.64},{"date":"2024-12-24","culm7day":-8489,"culm30day":40429,"culm90day":193242,"price":98606.93},{"date":"2024-12-25","culm7day":-16265,"culm30day":39644,"culm90day":184490,"price":99356.06},{"date":"2024-12-26","culm7day":-9948,"culm30day":43269,"culm90day":183524,"price":95680.19},{"date":"2024-12-27","culm7day":-7478,"culm30day":41333,"culm90day":187682,"price":94170.09},{"date":"2024-12-30","culm7day":-7107,"culm30day":35280,"culm90day":175792,"price":92646.21},{"date":"2024-12-31","culm7day":-5741,"culm30day":35802,"culm90day":175391,"price":93391.98},{"date":"2025-01-01","culm7day":-4625,"culm30day":32577,"culm90day":175436,"price":94392.51},{"date":"2025-01-02","culm7day":-7876,"culm30day":29565,"culm90day":175359,"price":96900.96},{"date":"2025-01-03","culm7day":-7885,"culm30day":22750,"culm90day":175367,"price":98135.8},{"date":"2025-01-06","culm7day":10995,"culm30day":29443,"culm90day":183531,"price":102282.2},{"date":"2025-01-07","culm7day":7378,"culm30day":18282,"culm90day":179516,"price":96942.47},{"date":"2025-01-08","culm7day":9160,"culm30day":14090,"culm90day":181822,"price":95051.06},{"date":"2025-01-09","culm7day":7456,"culm30day":8590,"culm90day":179127,"price":92548.12},{"date":"2025-01-10","culm7day":8265,"culm30day":3508,"culm90day":180857,"price":94710.29},{"date":"2025-01-13","culm7day":-10030,"culm30day":-2368,"culm90day":162328,"price":94517.66},{"date":"2025-01-14","culm7day":-5706,"culm30day":-5389,"culm90day":157777,"price":96526.87},{"date":"2025-01-15","culm7day":-1138,"culm30day":-6396,"culm90day":155056,"price":100510.84},{"date":"2025-01-16","culm7day":1041,"culm30day":-6351,"culm90day":148982,"price":99979.43},{"date":"2025-01-17","culm7day":8947,"culm30day":-3747,"culm90day":164177,"price":104111.13},{"date":"2025-01-20","culm7day":22373,"culm30day":6415,"culm90day":162080,"price":102148.74},{"date":"2025-01-21","culm7day":23048,"culm30day":10823,"culm90day":166079,"price":106155.61},{"date":"2025-01-22","culm7day":23363,"culm30day":22599,"culm90day":166526,"price":103669.08},{"date":"2025-01-23","culm7day":25624,"culm30day":27762,"culm90day":165901,"price":103933.88},{"date":"2025-01-24","culm7day":20861,"culm30day":33379,"culm90day":173145,"price":104854.78},{"date":"2025-01-27","culm7day":10605,"culm30day":26968,"culm90day":153265,"price":102065.72},{"date":"2025-01-28","culm7day":10042,"culm30day":28343,"culm90day":144084,"price":101284.47},{"date":"2025-01-29","culm7day":5535,"culm30day":35240,"culm90day":137690,"price":103742.97},{"date":"2025-01-30","culm7day":4295,"culm30day":37798,"culm90day":136561,"price":104739.58},{"date":"2025-01-31","culm7day":3563,"culm30day":41567,"culm90day":142336,"price":102412.41},{"date":"2025-02-03","culm7day":7467,"culm30day":42310,"culm90day":149173,"price":101451.28},{"date":"2025-02-04","culm7day":8446,"culm30day":44674,"culm90day":143366,"price":97794.88},{"date":"2025-02-05","culm7day":10887,"culm30day":35133,"culm90day":143070,"price":96633.71},{"date":"2025-02-06","culm7day":7940,"culm30day":38359,"culm90day":126970,"price":96564.27},{"date":"2025-02-07","culm7day":6275,"culm30day":38682,"culm90day":143104,"price":96532.73},{"date":"2025-02-10","culm7day":3248,"culm30day":38103,"culm90day":110963,"price":97458.59},{"date":"2025-02-11","culm7day":1459,"culm30day":37868,"culm90day":99757,"price":95781.05},{"date":"2025-02-12","culm7day":-4579,"culm30day":40584,"culm90day":100107,"price":97874.61},{"date":"2025-02-13","culm7day":-6417,"culm30day":37648,"culm90day":98771,"price":96632.78},{"date":"2025-02-14","culm7day":-7540,"culm30day":32280,"culm90day":97182,"price":97508.71},{"date":"2025-02-17","culm7day":-4238,"culm30day":32823,"culm90day":94837,"price":95790.31},{"date":"2025-02-18","culm7day":-6309,"culm30day":22612,"culm90day":88515,"price":95630.67},{"date":"2025-02-19","culm7day":-3857,"culm30day":14353,"culm90day":77887,"price":96640.99},{"date":"2025-02-20","culm7day":-3272,"culm30day":11328,"culm90day":70736,"price":98345.66},{"date":"2025-02-21","culm7day":-5102,"culm30day":3815,"culm90day":73717,"price":96150.27},{"date":"2025-02-24","culm7day":-9613,"culm30day":-2413,"culm90day":67100,"price":91536.97},{"date":"2025-02-25","culm7day":-17131,"culm30day":-15379,"culm90day":56142,"price":88609.26},{"date":"2025-02-26","culm7day":-24780,"culm30day":-21031,"culm90day":48191,"price":84128.38},{"date":"2025-02-27","culm7day":-28543,"culm30day":-27256,"culm90day":43308,"price":84657.34},{"date":"2025-02-28","culm7day":-26884,"culm30day":-28603,"culm90day":41917,"price":84322.57},{"date":"2025-03-03","culm7day":-25189,"culm30day":-31898,"culm90day":36083,"price":86158.95},{"date":"2025-03-04","culm7day":-18766,"culm30day":-37708,"culm90day":26678,"price":87255.42},{"date":"2025-03-05","culm7day":-11639,"culm30day":-40137,"culm90day":19720,"price":90610.8},{"date":"2025-03-06","culm7day":-6669,"culm30day":-42371,"culm90day":11740,"price":89931.91},{"date":"2025-03-07","culm7day":-8935,"culm30day":-48426,"culm90day":16150,"price":86766.61},{"date":"2025-03-10","culm7day":-12205,"culm30day":-52042,"culm90day":-4553,"price":78561.62},{"date":"2025-03-11","culm7day":-13792,"culm30day":-57775,"culm90day":-14621,"price":82919.47},{"date":"2025-03-12","culm7day":-14810,"culm30day":-58195,"culm90day":-16870,"price":83665.14},{"date":"2025-03-13","culm7day":-17478,"culm30day":-61308,"culm90day":-23702,"price":81081.43},{"date":"2025-03-14","culm7day":-13609,"culm30day":-57456,"culm90day":-19240,"price":83995.47},{"date":"2025-03-17","culm7day":-6419,"culm30day":-52044,"culm90day":-26953,"price":84025.12},{"date":"2025-03-18","culm7day":-1341,"culm30day":-51577,"culm90day":-32165,"price":82716.74},{"date":"2025-03-19","culm7day":2814,"culm30day":-51143,"culm90day":-27647,"price":86878.5},{"date":"2025-03-20","culm7day":6092,"culm30day":-48907,"culm90day":-24447,"price":84178.31},{"date":"2025-03-21","culm7day":6881,"culm30day":-46718,"culm90day":-25950,"price":84060.48},{"date":"2025-03-24","culm7day":6284,"culm30day":-42488,"culm90day":-12180,"price":87520.48},{"date":"2025-03-25","culm7day":6549,"culm30day":-39925,"culm90day":-9350,"price":87439.7},{"date":"2025-03-26","culm7day":5590,"culm30day":-35941,"culm90day":-12109,"price":86923.95},{"date":"2025-03-27","culm7day":6409,"culm30day":-25368,"culm90day":-10559,"price":87218.89},{"date":"2025-03-28","culm7day":4313,"culm30day":-17625,"culm90day":-11688,"price":84387.01},{"date":"2025-03-31","culm7day":25,"culm30day":-13920,"culm90day":-6414,"price":82539.52},{"date":"2025-04-01","culm7day":-2490,"culm30day":-15532,"culm90day":-7215,"price":85174.96},{"date":"2025-04-02","culm7day":2094,"culm30day":-8657,"culm90day":-2139,"price":82490.58},{"date":"2025-04-03","culm7day":-2898,"culm30day":-9500,"culm90day":-5572,"price":83158.8},{"date":"2025-04-04","culm7day":-3212,"culm30day":-9198,"culm90day":-7024,"price":83860.21},{"date":"2025-04-07","culm7day":-3205,"culm30day":-10456,"culm90day":-16997,"price":79143.06},{"date":"2025-04-08","culm7day":-1826,"culm30day":-8424,"culm90day":-18202,"price":76255.1},{"date":"2025-04-09","culm7day":-11861,"culm30day":-8313,"culm90day":-21456,"price":82587.03},{"date":"2025-04-10","culm7day":-10831,"culm30day":-6539,"culm90day":-24669,"price":79554.96},{"date":"2025-04-11","culm7day":-10275,"culm30day":-4663,"culm90day":-24756,"price":83386},{"date":"2025-04-14","culm7day":-8538,"culm30day":-1516,"culm90day":-19830,"price":84575.75},{"date":"2025-04-15","culm7day":-7166,"culm30day":-1980,"culm90day":-24230,"price":83638.17},{"date":"2025-04-16","culm7day":-5277,"culm30day":-7172,"culm90day":-27774,"price":84029.4},{"date":"2025-04-17","culm7day":-1622,"culm30day":-6820,"culm90day":-35237,"price":84943.42},{"date":"2025-04-18","culm7day":-477,"culm30day":-7954,"culm90day":-26274,"price":84459.96},{"date":"2025-04-21","culm7day":2998,"culm30day":-4610,"culm90day":-39879,"price":87515.57},{"date":"2025-04-22","culm7day":9929,"culm30day":1068,"culm90day":-37664,"price":93483.3},{"date":"2025-04-23","culm7day":17861,"culm30day":4405,"culm90day":-35537,"price":93729.23},{"date":"2025-04-24","culm7day":25554,"culm30day":12185,"culm90day":-30544,"price":94022.48},{"date":"2025-04-25","culm7day":21556,"culm30day":8012,"culm90day":-30342,"price":94711.24},{"date":"2025-04-28","culm7day":26719,"culm30day":15700,"culm90day":-23202,"price":95035.06},{"date":"2025-04-29","culm7day":29435,"culm30day":26190,"culm90day":-13764,"price":94274.16},{"date":"2025-04-30","culm7day":22421,"culm30day":26801,"culm90day":-17411,"price":94186.14},{"date":"2025-05-01","culm7day":17143,"culm30day":31818,"culm90day":-16964,"price":96519.31},{"date":"2025-05-02","culm7day":24070,"culm30day":29988,"culm90day":-10567,"price":96925.07},{"date":"2025-05-05","culm7day":20941,"culm30day":39539,"culm90day":-10707,"price":94767.95},{"date":"2025-05-06","culm7day":13962,"culm30day":43363,"culm90day":-10690,"price":96835.87},{"date":"2025-05-07","culm7day":16442,"culm30day":46448,"culm90day":-8909,"price":97052.27},{"date":"2025-05-08","culm7day":13690,"culm30day":47334,"culm90day":-9549,"price":103259},{"date":"2025-05-09","culm7day":2831,"culm30day":44681,"culm90day":-15675,"price":102982.3},{"date":"2025-05-12","culm7day":7282,"culm30day":57653,"culm90day":-4884,"price":102802.44},{"date":"2025-05-13","culm7day":4078,"culm30day":57717,"culm90day":-2033,"price":104136.59},{"date":"2025-05-14","culm7day":-3148,"culm30day":51838,"culm90day":-5640,"price":103543.76},{"date":"2025-05-15","culm7day":2153,"culm30day":56654,"culm90day":144,"price":103787.64},{"date":"2025-05-16","culm7day":14326,"culm30day":64283,"culm90day":5067,"price":103499.6},{"date":"2025-05-19","culm7day":8963,"culm30day":68238,"culm90day":10388,"price":105618.19},{"date":"2025-05-20","culm7day":12418,"culm30day":70612,"culm90day":14243,"price":106875.88},{"date":"2025-05-21","culm7day":21171,"culm30day":70010,"culm90day":18803,"price":109699.86},{"date":"2025-05-22","culm7day":21356,"culm30day":68081,"culm90day":26602,"price":111722.11},{"date":"2025-05-23","culm7day":22730,"culm30day":69152,"culm90day":31069,"price":107332.91},{"date":"2025-05-26","culm7day":22850,"culm30day":65534,"culm90day":50369,"price":109461.24},{"date":"2025-05-27","culm7day":19091,"culm30day":68147,"culm90day":58114,"price":108975.95},{"date":"2025-05-28","culm7day":19589,"culm30day":62880,"culm90day":66934,"price":107821.11},{"date":"2025-05-29","culm7day":14050,"culm30day":52696,"culm90day":67536,"price":105586.78},{"date":"2025-05-30","culm7day":7010,"culm30day":53741,"culm90day":66622,"price":104039.27},{"date":"2025-06-02","culm7day":-3472,"culm30day":44919,"culm90day":65663,"price":105908.79},{"date":"2025-06-03","culm7day":-683,"culm30day":43394,"culm90day":69069,"price":105447.66},{"date":"2025-06-04","culm7day":-5072,"culm30day":36868,"culm90day":68531,"price":104746},{"date":"2025-06-05","culm7day":-4697,"culm30day":34037,"culm90day":71773,"price":101580.61},{"date":"2025-06-06","culm7day":-3732,"culm30day":33567,"culm90day":69559,"price":104392.54},{"date":"2025-06-09","culm7day":2250,"culm30day":33480,"culm90day":81705,"price":110302.12},{"date":"2025-06-10","culm7day":1391,"culm30day":41953,"culm90day":85271,"price":110296.2},{"date":"2025-06-11","culm7day":6229,"culm30day":35814,"culm90day":92238,"price":108676.78},{"date":"2025-06-12","culm7day":8305,"culm30day":38265,"culm90day":93687,"price":105726.04},{"date":"2025-06-13","culm7day":7654,"culm30day":44369,"culm90day":94690,"price":106121.08},{"date":"2025-06-16","culm7day":12195,"culm30day":43521,"culm90day":95242,"price":106855.39},{"date":"2025-06-17","culm7day":9186,"culm30day":36814,"culm90day":91643,"price":104598.68},{"date":"2025-06-18","culm7day":12052,"culm30day":38903,"culm90day":98199,"price":104927.87},{"date":"2025-06-19","culm7day":11758,"culm30day":37605,"culm90day":98565,"price":104699.72},{"date":"2025-06-20","culm7day":11412,"culm30day":34610,"culm90day":100010,"price":103313.31},{"date":"2025-06-23","culm7day":7485,"culm30day":29651,"culm90day":96178,"price":105423.73},{"date":"2025-06-24","culm7day":12102,"culm30day":26186,"culm90day":98155,"price":106133.25},{"date":"2025-06-25","culm7day":11927,"culm30day":27980,"culm90day":103717,"price":107399.88},{"date":"2025-06-26","culm7day":13851,"culm30day":32365,"culm90day":108103,"price":107012.17},{"date":"2025-06-27","culm7day":18839,"culm30day":33860,"culm90day":112440,"price":107105.16},{"date":"2025-06-30","culm7day":19872,"culm30day":35473,"culm90day":118540,"price":107169.82},{"date":"2025-07-01","culm7day":14461,"culm30day":33637,"culm90day":110522,"price":105724.18},{"date":"2025-07-02","culm7day":12801,"culm30day":44253,"culm90day":119416,"price":108886.62},{"date":"2025-07-03","culm7day":12083,"culm30day":45131,"culm90day":123398,"price":109638.97},{"date":"2025-07-04","culm7day":9964,"culm30day":48896,"culm90day":125302,"price":108027.71},{"date":"2025-07-07","culm7day":8739,"culm30day":48909,"culm90day":129106,"price":108277.16},{"date":"2025-07-08","culm7day":12479,"culm30day":49848,"culm90day":134862,"price":108955.05},{"date":"2025-07-09","culm7day":9373,"culm30day":51375,"culm90day":139620,"price":111291.7},{"date":"2025-07-10","culm7day":11785,"culm30day":55525,"culm90day":145459,"price":116023.34},{"date":"2025-07-11","culm7day":13896,"culm30day":56562,"culm90day":150029,"price":117573.92},{"date":"2025-07-14","culm7day":20527,"culm30day":61131,"culm90day":156799,"price":119869.01},{"date":"2025-07-15","culm7day":21057,"culm30day":63251,"culm90day":161196,"price":117777.9},{"date":"2025-07-16","culm7day":23286,"culm30day":62466,"culm90day":164528,"price":118700.37},{"date":"2025-07-17","culm7day":23938,"culm30day":70276,"culm90day":169873,"price":119282.74},{"date":"2025-07-18","culm7day":21811,"culm30day":66321,"culm90day":173462,"price":118025.92},{"date":"2025-07-21","culm7day":17671,"culm30day":67044,"culm90day":164541,"price":117441.75},{"date":"2025-07-22","culm7day":14854,"culm30day":66693,"culm90day":158188,"price":120023.5},{"date":"2025-07-23","culm7day":8836,"culm30day":63817,"culm90day":147810,"price":118808.78},{"date":"2025-07-24","culm7day":5938,"culm30day":64112,"culm90day":154255,"price":118397.33},{"date":"2025-07-25","culm7day":1975,"culm30day":56369,"culm90day":149883,"price":117644.11},{"date":"2025-07-28","culm7day":2667,"culm30day":55860,"culm90day":137773,"price":118059.92},{"date":"2025-07-29","culm7day":2716,"culm30day":50569,"culm90day":138483,"price":117942.11},{"date":"2025-07-30","culm7day":5994,"culm30day":49939,"culm90day":136661,"price":117853.3},{"date":"2025-07-31","culm7day":2387,"culm30day":52038,"culm90day":132572,"price":115765.36},{"date":"2025-08-01","culm7day":-2660,"culm30day":40908,"culm90day":130080,"price":113263.48},{"date":"2025-08-04","culm7day":-6522,"culm30day":37255,"culm90day":117290,"price":115065.9},{"date":"2025-08-05","culm7day":-9655,"culm30day":30951,"culm90day":112386,"price":114127.63},{"date":"2025-08-06","culm7day":-10950,"culm30day":30250,"culm90day":112021,"price":115038.45},{"date":"2025-08-07","culm7day":-9252,"culm30day":30306,"culm90day":120488,"price":117522.28},{"date":"2025-08-08","culm7day":-1003,"culm30day":30532,"culm90day":115387,"price":116692.86},{"date":"2025-08-11","culm7day":2864,"culm30day":28334,"culm90day":116076,"price":118714.58},{"date":"2025-08-12","culm7day":6998,"culm30day":24053,"culm90day":122532,"price":120128.24},{"date":"2025-08-13","culm7day":8731,"culm30day":18454,"culm90day":118599,"price":123374.56},{"date":"2025-08-14","culm7day":-2083,"culm30day":7167,"culm90day":104080,"price":118391.59},{"date":"2025-08-15","culm7day":-409,"culm30day":6837,"culm90day":112825,"price":117440.09},{"date":"2025-08-18","culm7day":3125,"culm30day":7522,"culm90day":106783,"price":116292.15},{"date":"2025-08-19","culm7day":-2383,"culm30day":-140,"culm90day":98979,"price":112870.67},{"date":"2025-08-20","culm7day":-4872,"culm30day":-4089,"culm90day":92371,"price":114291.37},{"date":"2025-08-21","culm7day":-4670,"culm30day":-12356,"culm90day":76680,"price":112491.84},{"date":"2025-08-22","culm7day":-7384,"culm30day":-9383,"culm90day":84084,"price":116909.79},{"date":"2025-08-25","culm7day":-8024,"culm30day":-6440,"culm90day":79668,"price":110150.15},{"date":"2025-08-26","culm7day":-2305,"culm30day":-4421,"culm90day":77085,"price":111805.93},{"date":"2025-08-27","culm7day":873,"culm30day":-5883,"culm90day":79194,"price":111276.98},{"date":"2025-08-28","culm7day":10747,"culm30day":-4325,"culm90day":80417,"price":112582.21},{"date":"2025-08-29","culm7day":9436,"culm30day":-5942,"culm90day":79470,"price":108393.15},{"date":"2025-09-01","culm7day":2773,"culm30day":-6053,"culm90day":83125,"price":109256.28},{"date":"2025-09-02","culm7day":4802,"culm30day":3042,"culm90day":86959,"price":111245.94},{"date":"2025-09-03","culm7day":4239,"culm30day":4878,"culm90day":88130,"price":111751.51},{"date":"2025-09-04","culm7day":2522,"culm30day":7852,"culm90day":86671,"price":110732.33},{"date":"2025-09-05","culm7day":3910,"culm30day":8919,"culm90day":88078,"price":110676.99},{"date":"2025-09-08","culm7day":6630,"culm30day":9829,"culm90day":88364,"price":112089.06},{"date":"2025-09-09","culm7day":2870,"culm30day":6915,"culm90day":83600,"price":111549.14},{"date":"2025-09-10","culm7day":7188,"culm30day":9202,"culm90day":87014,"price":113988.2},{"date":"2025-09-11","culm7day":11345,"culm30day":12199,"culm90day":90362,"price":115537.84},{"date":"2025-09-12","culm7day":17259,"culm30day":17446,"culm90day":97031,"price":116116.26},{"date":"2025-09-15","culm7day":16791,"culm30day":28702,"culm90day":95968,"price":115401.06},{"date":"2025-09-16","culm7day":21044,"culm30day":28367,"culm90day":92591,"price":116838.31},{"date":"2025-09-17","culm7day":14740,"culm30day":20817,"culm90day":89995,"price":116488.17},{"date":"2025-09-18","culm7day":14293,"culm30day":28875,"culm90day":93244,"price":117126.46},{"date":"2025-09-19","culm7day":7128,"culm30day":29445,"culm90day":92401,"price":115701.97},{"date":"2025-09-22","culm7day":3823,"culm30day":37195,"culm90day":87689,"price":112747.85},{"date":"2025-09-23","culm7day":-142,"culm30day":35609,"culm90day":80522,"price":112043.66},{"date":"2025-09-24","culm7day":1269,"culm30day":30109,"culm90day":77413,"price":113360.69},{"date":"2025-09-25","culm7day":-3171,"culm30day":28009,"culm90day":71234,"price":109061.11},{"date":"2025-09-26","culm7day":-5783,"culm30day":22790,"culm90day":72766,"price":109723.94},{"date":"2025-09-29","culm7day":205,"culm30day":26653,"culm90day":73433,"price":114407.08},{"date":"2025-09-30","culm7day":3260,"culm30day":29433,"culm90day":70981,"price":114078.18},{"date":"2025-10-01","culm7day":6393,"culm30day":33729,"culm90day":71722,"price":118666.73},{"date":"2025-10-02","culm7day":12914,"culm30day":36121,"culm90day":74185,"price":120630.71},{"date":"2025-10-03","culm7day":21420,"culm30day":39971,"culm90day":82104,"price":122318.86},{"date":"2025-10-06","culm7day":24935,"culm30day":49066,"culm90day":85889,"price":124723},{"date":"2025-10-07","culm7day":30352,"culm30day":55876,"culm90day":91961,"price":121414.53},{"date":"2025-10-08","culm7day":33762,"culm30day":60860,"culm90day":93700,"price":123358.65},{"date":"2025-10-09","culm7day":31397,"culm30day":64648,"culm90day":91686,"price":121713.94},{"date":"2025-10-10","culm7day":29008,"culm30day":61791,"culm90day":99327,"price":112998.91},{"date":"2025-10-13","culm7day":18414,"culm30day":56135,"culm90day":83246,"price":115279.04},{"date":"2025-10-14","culm7day":12462,"culm30day":51079,"culm90day":81136,"price":113097.76},{"date":"2025-10-15","culm7day":4127,"culm30day":48196,"culm90day":73888,"price":110819.47},{"date":"2025-10-16","culm7day":-2819,"culm30day":40785,"culm90day":67056,"price":108212.4},{"date":"2025-10-17","culm7day":-7370,"culm30day":39681,"culm90day":68020,"price":106485.41},{"date":"2025-10-20","culm7day":-6975,"culm30day":34867,"culm90day":61418,"price":110583.29},{"date":"2025-10-21","culm7day":-5693,"culm30day":38258,"culm90day":66607,"price":108387.11},{"date":"2025-10-22","culm7day":-4462,"culm30day":39911,"culm90day":63489,"price":107604.16},{"date":"2025-10-23","culm7day":-363,"culm30day":40564,"culm90day":64717,"price":110114.95},{"date":"2025-10-24","culm7day":2362,"culm30day":40774,"culm90day":64444,"price":111046.29},{"date":"2025-10-27","culm7day":5632,"culm30day":43669,"culm90day":64334,"price":114115.08},{"date":"2025-10-28","culm7day":4747,"culm30day":48788,"culm90day":65360,"price":112930.68},{"date":"2025-10-29","culm7day":1586,"culm30day":41293,"culm90day":62689,"price":110064.53},{"date":"2025-10-30","culm7day":-1681,"culm30day":35623,"culm90day":65697,"price":108326.41},{"date":"2025-10-31","culm7day":-5890,"culm30day":28491,"culm90day":56167,"price":109580.94},{"date":"2025-11-03","culm7day":-8313,"culm30day":22442,"culm90day":65676,"price":106580.38},{"date":"2025-11-04","culm7day":-17881,"culm30day":9487,"culm90day":58429,"price":101493.23},{"date":"2025-11-05","culm7day":-13179,"culm30day":3179,"culm90day":58762,"price":103893.5},{"date":"2025-11-06","culm7day":-12243,"culm30day":-6972,"culm90day":54457,"price":101302.75},{"date":"2025-11-07","culm7day":-11846,"culm30day":-17117,"culm90day":53573,"price":103301.61},{"date":"2025-11-10","culm7day":-12140,"culm30day":-21095,"culm90day":46538,"price":105988.36},{"date":"2025-11-11","culm7day":-2087,"culm30day":-21608,"culm90day":47611,"price":103033.54},{"date":"2025-11-12","culm7day":-4537,"culm30day":-19772,"culm90day":56307,"price":101660.22},{"date":"2025-11-13","culm7day":-6008,"culm30day":-25441,"culm90day":48858,"price":99644.14},{"date":"2025-11-14","culm7day":-6463,"culm30day":-27706,"culm90day":49192,"price":94531.81},{"date":"2025-11-17","culm7day":-11406,"culm30day":-29682,"culm90day":37514,"price":92141.25},{"date":"2025-11-18","culm7day":-15905,"culm30day":-30144,"culm90day":36577,"price":92946.24},{"date":"2025-11-19","culm7day":-22867,"culm30day":-35664,"culm90day":38109,"price":91483.02},{"date":"2025-11-20","culm7day":-24036,"culm30day":-43784,"culm90day":32206,"price":86553.58},{"date":"2025-11-21","culm7day":-22733,"culm30day":-45978,"culm90day":31129,"price":85087.62},{"date":"2025-11-24","culm7day":-17121,"culm30day":-46440,"culm90day":22698,"price":88288.33},{"date":"2025-11-25","culm7day":-15732,"culm30day":-48238,"culm90day":19972,"price":87340.82},{"date":"2025-11-26","culm7day":-7509,"culm30day":-48805,"culm90day":19853,"price":90487.28},{"date":"2025-11-27","culm7day":-2132,"culm30day":-50664,"culm90day":20638,"price":91327.26},{"date":"2025-11-28","culm7day":2073,"culm30day":-45492,"culm90day":22455,"price":90917.53},{"date":"2025-12-01","culm7day":2886,"culm30day":-41872,"culm90day":20782,"price":86302.37},{"date":"2025-12-02","culm7day":2660,"culm30day":-39687,"culm90day":18394,"price":91315.07},{"date":"2025-12-03","culm7day":3154,"culm30day":-37339,"culm90day":20485,"price":93464.62},{"date":"2025-12-04","culm7day":3076,"culm30day":-29706,"culm90day":19804,"price":92106.94},{"date":"2025-12-05","culm7day":1087,"culm30day":-31225,"culm90day":21020,"price":89352.03},{"date":"2025-12-08","culm7day":146,"culm30day":-29484,"culm90day":18058,"price":90661.73},{"date":"2025-12-09","culm7day":4489,"culm30day":-23352,"culm90day":15695,"price":92701.41},{"date":"2025-12-10","culm7day":2764,"culm30day":-22436,"culm90day":11903,"price":92038.34},{"date":"2025-12-11","culm7day":2676,"culm30day":-24943,"culm90day":5222,"price":92546.9},{"date":"2025-12-12","culm7day":3214,"culm30day":-23474,"culm90day":12889,"price":90277.47},{"date":"2025-12-15","culm7day":153,"culm30day":-23323,"culm90day":-2832,"price":86421.58},{"date":"2025-12-16","culm7day":-4121,"culm30day":-21010,"culm90day":-3166,"price":87851.74},{"date":"2025-12-17","culm7day":-2105,"culm30day":-13135,"culm90day":-4495,"price":86223.21},{"date":"2025-12-18","culm7day":-3493,"culm30day":-12530,"culm90day":-5399,"price":85478.7},{"date":"2025-12-19","culm7day":-4222,"culm30day":-4829,"culm90day":-5627,"price":88107.2},{"date":"2025-12-22","culm7day":-3739,"culm30day":-3026,"culm90day":-6430,"price":88566.92},{"date":"2025-12-23","culm7day":-3047,"culm30day":-1323,"culm90day":-7482,"price":87440.81},{"date":"2025-12-24","culm7day":-7299,"culm30day":-3313,"culm90day":-8624,"price":87620.12},{"date":"2025-12-25","culm7day":-6971,"culm30day":-3769,"culm90day":-6586,"price":87183.32},{"date":"2025-12-26","culm7day":-8086,"culm30day":-5406,"culm90day":-10542,"price":87315.1},{"date":"2025-12-29","culm7day":-6896,"culm30day":-7790,"culm90day":-16585,"price":87133.26},{"date":"2025-12-30","culm7day":-4901,"culm30day":-8297,"culm90day":-18775,"price":88410.54},{"date":"2025-12-31","culm7day":-3234,"culm30day":-9433,"culm90day":-24772,"price":87519.13},{"date":"2026-01-01","culm7day":-3989,"culm30day":-10419,"culm90day":-31996,"price":88742.68},{"date":"2026-01-02","culm7day":-876,"culm30day":-9435,"culm90day":-24332,"price":89959.25},{"date":"2026-01-05","culm7day":8148,"culm30day":-2718,"culm90day":-38789,"price":93871.45},{"date":"2026-01-06","culm7day":5420,"culm30day":-3964,"culm90day":-47117,"price":93720.48},{"date":"2026-01-07","culm7day":5396,"culm30day":-4183,"culm90day":-50773,"price":91287.12},{"date":"2026-01-08","culm7day":3705,"culm30day":-11203,"culm90day":-57299,"price":91032.92},{"date":"2026-01-09","culm7day":235,"culm30day":-11964,"culm90day":-55494,"price":90524.71},{"date":"2026-01-12","culm7day":-6866,"culm30day":-12260,"culm90day":-58117,"price":91199.65},{"date":"2026-01-13","culm7day":-673,"culm30day":-7851,"culm90day":-51917,"price":95374.03},{"date":"2026-01-14","culm7day":4265,"culm30day":-72,"culm90day":-43689,"price":96945.09},{"date":"2026-01-15","culm7day":12058,"culm30day":4977,"culm90day":-37871,"price":95583.86},{"date":"2026-01-16","culm7day":12444,"culm30day":2586,"culm90day":-40231,"price":95521.19},{"date":"2026-01-19","culm7day":14451,"culm30day":5684,"culm90day":-37973,"price":92569.44},{"date":"2026-01-20","culm7day":5519,"culm30day":1890,"culm90day":-41937,"price":88329.83},{"date":"2026-01-21","culm7day":-2467,"culm30day":1201,"culm90day":-45793,"price":89380.69},{"date":"2026-01-22","culm7day":-10810,"culm30day":-2786,"culm90day":-51042,"price":89484.18},{"date":"2026-01-23","culm7day":-9564,"culm30day":321,"culm90day":-49431,"price":89506.66},{"date":"2026-01-26","culm7day":-13017,"culm30day":-362,"culm90day":-55737,"price":88274.7},{"date":"2026-01-27","culm7day":-9017,"culm30day":959,"culm90day":-52540,"price":89136.28},{"date":"2026-01-28","culm7day":-6241,"culm30day":1856,"culm90day":-50353,"price":89182.72},{"date":"2026-01-29","culm7day":-8091,"culm30day":-5977,"culm90day":-53243,"price":84528.58},{"date":"2026-01-30","culm7day":-12522,"culm30day":-8967,"culm90day":-60273,"price":84135.11},{"date":"2026-02-02","culm7day":-12290,"culm30day":-8663,"culm90day":-50146,"price":78690.46},{"date":"2026-02-03","culm7day":-14076,"culm30day":-12241,"culm90day":-53437,"price":75679.06},{"date":"2026-02-04","culm7day":-14146,"culm30day":-20438,"culm90day":-52255,"price":73021.96},{"date":"2026-02-05","culm7day":-16166,"culm30day":-27562,"culm90day":-57563,"price":62811.67},{"date":"2026-02-06","culm7day":-13583,"culm30day":-27946,"culm90day":-61613,"price":70535.76},{"date":"2026-02-09","culm7day":-7489,"culm30day":-19858,"culm90day":-55548,"price":70108.93},{"date":"2026-02-10","culm7day":-3363,"culm30day":-15840,"culm90day":-52263,"price":68807.07},{"date":"2026-02-11","culm7day":-4316,"culm30day":-17888,"culm90day":-50563,"price":67039.77},{"date":"2026-02-12","culm7day":-1181,"culm30day":-28070,"culm90day":-52281,"price":66220.82},{"date":"2026-02-13","culm7day":-1986,"culm30day":-34197,"culm90day":-57592,"price":68816.44},{"date":"2026-02-16","culm7day":-6843,"culm30day":-38759,"culm90day":-46486,"price":68869.47},{"date":"2026-02-17","culm7day":-9763,"culm30day":-38047,"culm90day":-39159,"price":67477.52},{"date":"2026-02-18","culm7day":-9936,"culm30day":-42275,"culm90day":-36463,"price":66434.2},{"date":"2026-02-19","culm7day":-6328,"culm30day":-39917,"culm90day":-35876,"price":66983.75},{"date":"2026-02-20","culm7day":-6382,"culm30day":-38112,"culm90day":-39938,"price":67997.02},{"date":"2026-02-23","culm7day":-6607,"culm30day":-34557,"culm90day":-37361,"price":64642.48},{"date":"2026-02-24","culm7day":-5415,"culm30day":-33899,"culm90day":-37065,"price":64069.84},{"date":"2026-02-25","culm7day":2182,"culm30day":-27077,"culm90day":-32150,"price":67998.99},{"date":"2026-02-26","culm7day":7383,"culm30day":-23517,"culm90day":-30566,"price":67498.16},{"date":"2026-02-27","culm7day":13578,"culm30day":-18294,"culm90day":-24228,"price":65870.53},{"date":"2026-03-02","culm7day":16046,"culm30day":-10419,"culm90day":-23975,"price":68831.94},{"date":"2026-03-03","culm7day":16864,"culm30day":-4512,"culm90day":-23354,"price":68338},{"date":"2026-03-04","culm7day":18475,"culm30day":3689,"culm90day":-16751,"price":72685.14},{"date":"2026-03-05","culm7day":16177,"culm30day":6735,"culm90day":-15477,"price":70883.43},{"date":"2026-03-06","culm7day":8169,"culm30day":4021,"culm90day":-19134,"price":68110.63},{"date":"2026-03-09","culm7day":4883,"culm30day":10630,"culm90day":-23581,"price":68438.57},{"date":"2026-03-10","culm7day":5585,"culm30day":14656,"culm90day":-20533,"price":69961.25},{"date":"2026-03-11","culm7day":1731,"culm30day":12909,"culm90day":-17697,"price":70205.19},{"date":"2026-03-12","culm7day":1599,"culm30day":11697,"culm90day":-17092,"price":70527.68},{"date":"2026-03-13","culm7day":6815,"culm30day":15151,"culm90day":-14996,"price":70941.65},{"date":"2026-03-16","culm7day":10369,"culm30day":22180,"culm90day":-9091,"price":74884.52},{"date":"2026-03-17","culm7day":9975,"culm30day":26618,"culm90day":-8452,"price":73936.64},{"date":"2026-03-18","culm7day":7750,"culm30day":27501,"culm90day":-6454,"price":71248.69},{"date":"2026-03-19","culm7day":5039,"culm30day":26499,"culm90day":-7831,"price":69918.84},{"date":"2026-03-20","culm7day":2990,"culm30day":28078,"culm90day":-8513,"price":70504.27},{"date":"2026-03-23","culm7day":190,"culm30day":28698,"culm90day":-5855,"price":70882.02},{"date":"2026-03-24","culm7day":-1259,"culm30day":31741,"culm90day":-2411,"price":70532.1},{"date":"2026-03-25","culm7day":-1143,"culm30day":32966,"culm90day":-626,"price":71305.31},{"date":"2026-03-26","culm7day":-2960,"culm30day":28954,"culm90day":-2705,"price":68781.63},{"date":"2026-03-27","culm7day":-3157,"culm30day":22739,"culm90day":-4700,"price":66365.12},{"date":"2026-03-30","culm7day":-4316,"culm30day":16999,"culm90day":-5270,"price":66744.36},{"date":"2026-03-31","culm7day":-4318,"culm30day":13845,"culm90day":-3496,"price":68233.98},{"date":"2026-04-01","culm7day":-4994,"culm30day":11925,"culm90day":-1631,"price":68108.11},{"date":"2026-04-02","culm7day":-3774,"culm30day":8316,"culm90day":-5603,"price":66895.02},{"date":"2026-04-03","culm7day":-3033,"culm30day":1232,"culm90day":-3743,"price":66953.31},{"date":"2026-04-06","culm7day":3860,"culm30day":4683,"culm90day":-6830,"price":68852.96},{"date":"2026-04-07","culm7day":2141,"culm30day":7816,"culm90day":-6751,"price":71917.66},{"date":"2026-04-08","culm7day":1703,"culm30day":8745,"culm90day":-3633,"price":71086.44},{"date":"2026-04-09","culm7day":1799,"culm30day":4530,"culm90day":-4039,"price":71803.46},{"date":"2026-04-10","culm7day":9834,"culm30day":9334,"culm90day":2385,"price":72990.26},{"date":"2026-04-13","culm7day":6153,"culm30day":9237,"culm90day":-4,"price":74444.78},{"date":"2026-04-14","culm7day":14604,"culm30day":15605,"culm90day":3588,"price":74176.82},{"date":"2026-04-15","culm7day":4787,"culm30day":3163,"culm90day":-10905,"price":74831.35},{"date":"2026-04-16","culm7day":9379,"culm30day":3933,"culm90day":-7105,"price":75166.87},{"date":"2026-04-17","culm7day":7544,"culm30day":9129,"culm90day":-2129,"price":77102.12},{"date":"2026-04-20","culm7day":8562,"culm30day":12760,"culm90day":3040,"price":75864.88},{"date":"2026-04-21","culm7day":4028,"culm30day":16643,"culm90day":10083,"price":76349.35},{"date":"2026-04-22","culm7day":16509,"culm30day":19483,"culm90day":16414,"price":78209.43},{"date":"2026-04-23","culm7day":16996,"culm30day":22188,"culm90day":19455,"price":78283.64},{"date":"2026-04-24","culm7day":13771,"culm30day":24043,"culm90day":22452,"price":77463.4},{"date":"2026-04-27","culm7day":9541,"culm30day":25262,"culm90day":21598,"price":77373.54},{"date":"2026-04-28","culm7day":4165,"culm30day":23966,"culm90day":20489,"price":76330.13},{"date":"2026-04-29","culm7day":-1269,"culm30day":22529,"culm90day":23236,"price":75758.34},{"date":"2026-04-30","culm7day":-5053,"culm30day":21453,"culm90day":26925,"price":76318.61},{"date":"2026-05-01","culm7day":-2079,"culm30day":26958,"culm90day":28465,"price":78229.09},{"date":"2026-05-04","culm7day":5506,"culm30day":34542,"culm90day":41180,"price":79847.88},{"date":"2026-05-05","culm7day":15379,"culm30day":42378,"culm90day":50014,"price":80906.66},{"date":"2026-05-06","culm7day":20634,"culm30day":39304,"culm90day":60036,"price":81434.43},{"date":"2026-05-07","culm7day":20574,"culm30day":39886,"culm90day":61082,"price":80005.6},{"date":"2026-05-08","culm7day":12421,"culm30day":37676,"culm90day":57051,"price":80191.99},{"date":"2026-05-11","culm7day":6200,"culm30day":38942,"culm90day":50743,"price":81728.64},{"date":"2026-05-12","culm7day":-4128,"culm30day":28416,"culm90day":50201,"price":80485.29},{"date":"2026-05-13","culm7day":-14021,"culm30day":19130,"culm90day":47196,"price":79290.82},{"date":"2026-05-14","culm7day":-12068,"culm30day":13215,"culm90day":51001,"price":81078.53},{"date":"2026-05-15","culm7day":-13335,"culm30day":19554,"culm90day":44897,"price":79065.04},{"date":"2026-05-18","culm7day":-21780,"culm30day":7784,"culm90day":38727,"price":76955.63},{"date":"2026-05-19","culm7day":-23576,"culm30day":-2704,"culm90day":36562,"price":76776.1}]}