{"version":"1","updated":"2026-07-17T07:23:13.106Z","data":[{"date":"2015-01-01","price":314.49},{"date":"2015-01-02","price":314.73},{"date":"2015-01-05","price":270.93},{"date":"2015-01-06","price":286.41},{"date":"2015-01-07","price":296.13},{"date":"2015-01-08","price":293.83},{"date":"2015-01-09","price":289.81},{"date":"2015-01-12","price":270.65},{"date":"2015-01-13","price":236.05},{"date":"2015-01-14","price":183.07},{"date":"2015-01-15","price":206.68},{"date":"2015-01-16","price":208.34},{"date":"2015-01-19","price":216.21},{"date":"2015-01-20","price":211.18},{"date":"2015-01-21","price":225.1},{"date":"2015-01-22","price":231.92},{"date":"2015-01-23","price":237.01},{"date":"2015-01-26","price":271.61},{"date":"2015-01-27","price":261.76},{"date":"2015-01-28","price":235.94},{"date":"2015-01-29","price":234.12},{"date":"2015-01-30","price":229.67},{"date":"2015-02-02","price":227.3},{"date":"2015-02-03","price":227.86},{"date":"2015-02-04","price":224.98},{"date":"2015-02-05","price":218.76},{"date":"2015-02-06","price":223.37},{"date":"2015-02-09","price":221},{"date":"2015-02-10","price":219.7},{"date":"2015-02-11","price":219.39},{"date":"2015-02-12","price":222.2},{"date":"2015-02-13","price":234.25},{"date":"2015-02-16","price":237.01},{"date":"2015-02-17","price":241.53},{"date":"2015-02-18","price":233.48},{"date":"2015-02-19","price":240.91},{"date":"2015-02-20","price":244.84},{"date":"2015-02-23","price":240.42},{"date":"2015-02-24","price":239.34},{"date":"2015-02-25","price":237.97},{"date":"2015-02-26","price":236.5},{"date":"2015-02-27","price":254.87},{"date":"2015-03-02","price":272.88},{"date":"2015-03-03","price":283.36},{"date":"2015-03-04","price":273.1},{"date":"2015-03-05","price":279.93},{"date":"2015-03-06","price":273.25},{"date":"2015-03-09","price":289.07},{"date":"2015-03-10","price":293.19},{"date":"2015-03-11","price":294.55},{"date":"2015-03-12","price":296.15},{"date":"2015-03-13","price":288.4},{"date":"2015-03-16","price":290.13},{"date":"2015-03-17","price":287.46},{"date":"2015-03-18","price":263.42},{"date":"2015-03-19","price":256.95},{"date":"2015-03-20","price":263.17},{"date":"2015-03-23","price":266.4},{"date":"2015-03-24","price":247.76},{"date":"2015-03-25","price":244.13},{"date":"2015-03-26","price":248.76},{"date":"2015-03-27","price":248.55},{"date":"2015-03-30","price":247.52},{"date":"2015-03-31","price":244.14},{"date":"2015-04-01","aum":32875400,"price":245.82},{"date":"2015-04-02","aum":33570600,"price":252.07},{"date":"2015-04-03","aum":34194400,"price":254.51},{"date":"2015-04-06","aum":34796700,"price":254.58},{"date":"2015-04-07","aum":34386400,"price":254.94},{"date":"2015-04-08","aum":33362800,"price":246.11},{"date":"2015-04-09","aum":32743700,"price":242.91},{"date":"2015-04-10","aum":31941400,"price":234.99},{"date":"2015-04-13","aum":30870300,"price":225.16},{"date":"2015-04-14","aum":29898000,"price":218.31},{"date":"2015-04-15","aum":29803300,"price":220.23},{"date":"2015-04-16","aum":30484500,"price":228.99},{"date":"2015-04-17","aum":30284400,"price":223.31},{"date":"2015-04-20","aum":30240300,"price":224.35},{"date":"2015-04-21","aum":30339900,"price":233.03},{"date":"2015-04-22","aum":31615700,"price":233.67},{"date":"2015-04-23","aum":31642300,"price":234.7},{"date":"2015-04-24","aum":31383000,"price":231.41},{"date":"2015-04-27","aum":29825600,"price":223.73},{"date":"2015-04-28","aum":30479900,"price":224.41},{"date":"2015-04-29","aum":30344600,"price":226.48},{"date":"2015-04-30","aum":31324100,"price":236.58},{"date":"2015-05-01","aum":31920700,"price":234.8},{"date":"2015-05-04","aum":32365200,"price":237.51},{"date":"2015-05-05","aum":31739500,"price":234.69},{"date":"2015-05-06","aum":31720200,"price":234},{"date":"2015-05-07","aum":31326900,"price":237.2},{"date":"2015-05-08","aum":32618600,"price":245.31},{"date":"2015-05-11","aum":32659700,"price":242.61},{"date":"2015-05-12","aum":32725600,"price":241.38},{"date":"2015-05-13","aum":32883600,"price":243.2},{"date":"2015-05-14","aum":32076200,"price":236.81},{"date":"2015-05-15","aum":32084400,"price":237.31},{"date":"2015-05-18","aum":32701815,"price":232.08},{"date":"2015-05-19","aum":32330327,"price":231.83},{"date":"2015-05-20","aum":32384663,"price":233.92},{"date":"2015-05-21","aum":32663462,"price":235.51},{"date":"2015-05-22","aum":32928062,"price":239.53},{"date":"2015-05-25","aum":33039407,"price":235.57},{"date":"2015-05-26","aum":33043863,"price":236.2},{"date":"2015-05-27","aum":33171101,"price":235.57},{"date":"2015-05-28","aum":33119456,"price":236.08},{"date":"2015-05-29","aum":33047056,"price":235.95},{"date":"2015-06-01","aum":31722887,"price":221.98},{"date":"2015-06-02","aum":31288812,"price":225.09},{"date":"2015-06-03","aum":31516027,"price":226.96},{"date":"2015-06-04","aum":31524570,"price":223.68},{"date":"2015-06-05","aum":31400970,"price":224.88},{"date":"2015-06-08","aum":31616428,"price":228.48},{"date":"2015-06-09","aum":32169399,"price":229.81},{"date":"2015-06-10","aum":32064719,"price":228.46},{"date":"2015-06-11","aum":32138696,"price":228.8},{"date":"2015-06-12","aum":32230596,"price":229.9},{"date":"2015-06-15","aum":33115831,"price":235.93},{"date":"2015-06-16","aum":34244143,"price":246.32},{"date":"2015-06-17","aum":35836257,"price":250.31},{"date":"2015-06-18","aum":35370257,"price":249.08},{"date":"2015-06-19","aum":35358957,"price":246.04},{"date":"2015-06-22","aum":34872207,"price":247.24},{"date":"2015-06-23","aum":34860433,"price":244.36},{"date":"2015-06-24","aum":34487089,"price":240.98},{"date":"2015-06-25","aum":34152844,"price":240.66},{"date":"2015-06-26","aum":34193944,"price":241.27},{"date":"2015-06-29","aum":36300838,"price":255.53},{"date":"2015-06-30","aum":37602900,"price":260.97},{"date":"2015-07-01","aum":37245546,"price":258.85},{"date":"2015-07-02","aum":37146740,"price":255.81},{"date":"2015-07-03","aum":36783940,"price":255.22},{"date":"2015-07-06","aum":40097148,"price":273.94},{"date":"2015-07-07","aum":39549839,"price":265.92},{"date":"2015-07-08","aum":40266743,"price":268.05},{"date":"2015-07-09","aum":40526513,"price":270.31},{"date":"2015-07-10","aum":42456813,"price":287.13},{"date":"2015-07-13","aum":43311725,"price":289.49},{"date":"2015-07-14","aum":43798320,"price":290.34},{"date":"2015-07-15","aum":43443965,"price":290.77},{"date":"2015-07-16","aum":42450150,"price":278.11},{"date":"2015-07-17","aum":41652350,"price":278.27},{"date":"2015-07-20","aum":41643848,"price":277.55},{"date":"2015-07-21","aum":42144964,"price":279.28},{"date":"2015-07-22","aum":41748016,"price":276.53},{"date":"2015-07-23","aum":42002350,"price":276.95},{"date":"2015-07-24","aum":42835950,"price":288.16},{"date":"2015-07-27","aum":44207227,"price":294.93},{"date":"2015-07-28","aum":44529967,"price":295.59},{"date":"2015-07-29","aum":44034537,"price":291.45},{"date":"2015-07-30","aum":43446103,"price":287.48},{"date":"2015-07-31","aum":43031003,"price":284.69},{"date":"2015-08-03","aum":42725070,"price":283.89},{"date":"2015-08-04","aum":42850850,"price":285.31},{"date":"2015-08-05","aum":42767977,"price":282.83},{"date":"2015-08-06","aum":42353095,"price":278.81},{"date":"2015-08-07","aum":42087395,"price":279.66},{"date":"2015-08-10","aum":39983042,"price":265.13},{"date":"2015-08-11","aum":40128413,"price":266.21},{"date":"2015-08-12","aum":40517590,"price":269.9},{"date":"2015-08-13","aum":40103570,"price":265.37},{"date":"2015-08-14","aum":39988870,"price":266.56},{"date":"2015-08-17","aum":38871988,"price":257.88},{"date":"2015-08-18","aum":38178609,"price":250.66},{"date":"2015-08-19","aum":35487833,"price":227.11},{"date":"2015-08-20","aum":34810127,"price":236.13},{"date":"2015-08-21","aum":35260627,"price":233.14},{"date":"2015-08-24","aum":33411332,"price":215.17},{"date":"2015-08-25","aum":32284952,"price":226},{"date":"2015-08-26","aum":34115118,"price":226.84},{"date":"2015-08-27","aum":34206458,"price":227.01},{"date":"2015-08-28","aum":34445058,"price":233.59},{"date":"2015-08-31","aum":34206724,"price":230.41},{"date":"2015-09-01","aum":34221913,"price":226.98},{"date":"2015-09-02","aum":34572136,"price":229.2},{"date":"2015-09-03","aum":34560552,"price":227.35},{"date":"2015-09-04","aum":34743552,"price":231.09},{"date":"2015-09-07","aum":34950801,"price":240.78},{"date":"2015-09-08","aum":36744919,"price":244.11},{"date":"2015-09-09","aum":36371333,"price":239.48},{"date":"2015-09-10","aum":36145127,"price":239.5},{"date":"2015-09-11","aum":36242427,"price":239.9},{"date":"2015-09-14","aum":34823507,"price":231.37},{"date":"2015-09-15","aum":34502057,"price":229.79},{"date":"2015-09-16","aum":34702109,"price":228.14},{"date":"2015-09-17","aum":34970899,"price":233.23},{"date":"2015-09-18","aum":35277199,"price":233.24},{"date":"2015-09-21","aum":33977108,"price":227.48},{"date":"2015-09-22","aum":34357685,"price":229.95},{"date":"2015-09-23","aum":34573663,"price":230.17},{"date":"2015-09-24","aum":34892933,"price":235.07},{"date":"2015-09-25","aum":35363233,"price":234.61},{"date":"2015-09-28","aum":35736553,"price":237.84},{"date":"2015-09-29","aum":35960382,"price":237.23},{"date":"2015-09-30","aum":35727473,"price":236.99},{"date":"2015-10-01","aum":35790570,"price":237.95},{"date":"2015-10-02","aum":35874170,"price":237.6},{"date":"2015-10-05","aum":36192611,"price":239.61},{"date":"2015-10-06","aum":36745651,"price":246.2},{"date":"2015-10-07","aum":37130401,"price":245.09},{"date":"2015-10-08","aum":36595808,"price":243.84},{"date":"2015-10-09","aum":36531608,"price":244.5},{"date":"2015-10-12","aum":37007124,"price":245.99},{"date":"2015-10-13","aum":38104847,"price":249.46},{"date":"2015-10-14","aum":38654773,"price":253.76},{"date":"2015-10-15","aum":39187395,"price":254.77},{"date":"2015-10-16","aum":39997495,"price":260.48},{"date":"2015-10-19","aum":40455141,"price":263.97},{"date":"2015-10-20","aum":40811123,"price":270.37},{"date":"2015-10-21","aum":41149205,"price":268.67},{"date":"2015-10-22","aum":41913102,"price":275.52},{"date":"2015-10-23","aum":42418802,"price":278.12},{"date":"2015-10-26","aum":43691222,"price":286.15},{"date":"2015-10-27","aum":44706131,"price":295.44},{"date":"2015-10-28","aum":45803878,"price":302.06},{"date":"2015-10-29","aum":47481386,"price":313.52},{"date":"2015-10-30","aum":49551799,"price":323.23},{"date":"2015-11-02","aum":52232568,"price":363.76},{"date":"2015-11-03","aum":58716203,"price":395},{"date":"2015-11-04","aum":68990180,"price":411.96},{"date":"2015-11-05","aum":61524203,"price":403.09},{"date":"2015-11-06","aum":57821052,"price":370.07},{"date":"2015-11-09","aum":57609415,"price":376.64},{"date":"2015-11-10","aum":56220597,"price":334.15},{"date":"2015-11-11","aum":55517619,"price":307.53},{"date":"2015-11-12","aum":50387048,"price":326.5},{"date":"2015-11-13","aum":51383725,"price":332.93},{"date":"2015-11-16","aum":49908220,"price":330.33},{"date":"2015-11-17","aum":51803019,"price":336.11},{"date":"2015-11-18","aum":51655736,"price":337.11},{"date":"2015-11-19","aum":51109627,"price":327.96},{"date":"2015-11-20","aum":49478566,"price":321.27},{"date":"2015-11-23","aum":50042726,"price":324.46},{"date":"2015-11-24","aum":49606745,"price":320.91},{"date":"2015-11-25","aum":49901895,"price":328.16},{"date":"2015-11-26","aum":50616458,"price":349.57},{"date":"2015-11-27","aum":55346561,"price":359.56},{"date":"2015-11-30","aum":58128882,"price":376.82},{"date":"2015-12-01","aum":56653396,"price":361},{"date":"2015-12-02","aum":55475436,"price":361.14},{"date":"2015-12-03","aum":56183802,"price":360.61},{"date":"2015-12-04","aum":56054037,"price":362.4},{"date":"2015-12-07","aum":61467991,"price":393.72},{"date":"2015-12-08","aum":61557007,"price":396.1},{"date":"2015-12-09","aum":64601507,"price":416.11},{"date":"2015-12-10","aum":64771381,"price":416.82},{"date":"2015-12-11","aum":68331957,"price":450.55},{"date":"2015-12-14","aum":69996700,"price":440.51},{"date":"2015-12-15","aum":71507122,"price":462.96},{"date":"2015-12-16","aum":71382183,"price":457.44},{"date":"2015-12-17","aum":71090485,"price":454.68},{"date":"2015-12-18","aum":71800792,"price":461.66},{"date":"2015-12-21","aum":68118041,"price":434.63},{"date":"2015-12-22","aum":68183611,"price":436.86},{"date":"2015-12-23","aum":68649396,"price":444.79},{"date":"2015-12-24","aum":71027096,"price":453.19},{"date":"2015-12-25","aum":71027096,"price":455.88},{"date":"2015-12-28","aum":67799431,"price":419.21},{"date":"2015-12-29","aum":68049065,"price":428.95},{"date":"2015-12-30","aum":69111994,"price":427.13},{"date":"2015-12-31","aum":68655494,"price":432.12},{"date":"2016-01-01","aum":68655494,"price":434.35},{"date":"2016-01-04","aum":69197218,"price":434.94},{"date":"2016-01-05","aum":69235377,"price":432.6},{"date":"2016-01-06","aum":68938577,"price":430.8},{"date":"2016-01-07","aum":71994557,"price":455.36},{"date":"2016-01-08","aum":73118963,"price":452.42},{"date":"2016-01-11","aum":71957248,"price":448.92},{"date":"2016-01-12","aum":71987115,"price":447.05},{"date":"2016-01-13","aum":69226943,"price":428.83},{"date":"2016-01-14","aum":69238844,"price":432.13},{"date":"2016-01-15","aum":64488168,"price":387.31},{"date":"2016-01-18","aum":64291291,"price":383.87},{"date":"2016-01-19","aum":61075190,"price":379.99},{"date":"2016-01-20","aum":63879787,"price":407.11},{"date":"2016-01-21","aum":65942195,"price":406.9},{"date":"2016-01-22","aum":62448254,"price":379.03},{"date":"2016-01-25","aum":63182918,"price":391.32},{"date":"2016-01-26","aum":62903130,"price":393.13},{"date":"2016-01-27","aum":63032564,"price":394.65},{"date":"2016-01-28","aum":61460624,"price":382.23},{"date":"2016-01-29","aum":60071132,"price":375.2},{"date":"2016-02-01","aum":59565131,"price":370.15},{"date":"2016-02-02","aum":59662449,"price":373.43},{"date":"2016-02-03","aum":59345896,"price":368.69},{"date":"2016-02-04","aum":60842153,"price":386.84},{"date":"2016-02-05","aum":62192154,"price":384.88},{"date":"2016-02-08","aum":60187122,"price":372.42},{"date":"2016-02-09","aum":59656714,"price":373.34},{"date":"2016-02-10","aum":60774877,"price":377.64},{"date":"2016-02-11","aum":60546425,"price":375.13},{"date":"2016-02-12","aum":60785976,"price":381.62},{"date":"2016-02-15","aum":61169755,"price":396.13},{"date":"2016-02-16","aum":64768438,"price":405.53},{"date":"2016-02-17","aum":66492382,"price":418.59},{"date":"2016-02-18","aum":67429015,"price":419.82},{"date":"2016-02-19","aum":67430191,"price":418.69},{"date":"2016-02-22","aum":70446686,"price":437.25},{"date":"2016-02-23","aum":69035674,"price":420.56},{"date":"2016-02-24","aum":67975429,"price":423.4},{"date":"2016-02-25","aum":68399854,"price":423.27},{"date":"2016-02-26","aum":68460667,"price":423.96},{"date":"2016-02-29","aum":70924636,"price":433.91},{"date":"2016-03-01","aum":70571578,"price":431.38},{"date":"2016-03-02","aum":70073061,"price":428.02},{"date":"2016-03-03","aum":68474925,"price":419.91},{"date":"2016-03-04","aum":68077795,"price":411.29},{"date":"2016-03-07","aum":66497603,"price":411.91},{"date":"2016-03-08","aum":67101554,"price":411.36},{"date":"2016-03-09","aum":67076897,"price":411.43},{"date":"2016-03-10","aum":67443554,"price":416.14},{"date":"2016-03-11","aum":68325542,"price":418.65},{"date":"2016-03-14","aum":67550605,"price":413.78},{"date":"2016-03-15","aum":68272178,"price":415.07},{"date":"2016-03-16","aum":68321317,"price":416.63},{"date":"2016-03-17","aum":68684206,"price":418.37},{"date":"2016-03-18","aum":67807887,"price":405.78},{"date":"2016-03-21","aum":67274129,"price":410.76},{"date":"2016-03-22","aum":68140433,"price":416.84},{"date":"2016-03-23","aum":68492939,"price":418.16},{"date":"2016-03-24","aum":68414781,"price":416.06},{"date":"2016-03-25","aum":68247581,"price":415.92},{"date":"2016-03-28","aum":69371562,"price":421.98},{"date":"2016-03-29","aum":68462401,"price":414.96},{"date":"2016-03-30","aum":67848581,"price":413.53},{"date":"2016-03-31","aum":68090608,"price":416.85},{"date":"2016-04-01","aum":68276108,"price":416.64},{"date":"2016-04-04","aum":68838763,"price":419},{"date":"2016-04-05","aum":69290142,"price":421.94},{"date":"2016-04-06","aum":69416256,"price":421.83},{"date":"2016-04-07","aum":69320702,"price":422},{"date":"2016-04-08","aum":69349302,"price":419.34},{"date":"2016-04-11","aum":69284114,"price":422.98},{"date":"2016-04-12","aum":69954616,"price":425.37},{"date":"2016-04-13","aum":70457405,"price":424.6},{"date":"2016-04-14","aum":70541402,"price":424.94},{"date":"2016-04-15","aum":70932102,"price":429.79},{"date":"2016-04-18","aum":71145088,"price":428.56},{"date":"2016-04-19","aum":71546104,"price":432.64},{"date":"2016-04-20","aum":72923819,"price":442.82},{"date":"2016-04-21","aum":73982908,"price":451.13},{"date":"2016-04-22","aum":74622408,"price":448.56},{"date":"2016-04-25","aum":77289312,"price":468.5},{"date":"2016-04-26","aum":69952394,"price":469.1},{"date":"2016-04-27","aum":76788947,"price":454},{"date":"2016-04-28","aum":74849939,"price":449.71},{"date":"2016-04-29","aum":75772939,"price":455.15},{"date":"2016-05-02","aum":74600779,"price":446.11},{"date":"2016-05-03","aum":74900089,"price":450.66},{"date":"2016-05-04","aum":75137089,"price":447.39},{"date":"2016-05-05","aum":75165779,"price":448.67},{"date":"2016-05-06","aum":75754079,"price":462.1},{"date":"2016-05-09","aum":77298834,"price":462.13},{"date":"2016-05-10","aum":76453860,"price":454.51},{"date":"2016-05-11","aum":76136631,"price":452.52},{"date":"2016-05-12","aum":75962556,"price":452.69},{"date":"2016-05-13","aum":76382456,"price":456.15},{"date":"2016-05-16","aum":76472041,"price":453.16},{"date":"2016-05-17","aum":76137029,"price":453.66},{"date":"2016-05-18","aum":76075794,"price":454.69},{"date":"2016-05-19","aum":75259482,"price":443.06},{"date":"2016-05-20","aum":74051182,"price":441.56},{"date":"2016-05-23","aum":73861760,"price":442.31},{"date":"2016-05-24","aum":74499712,"price":444.83},{"date":"2016-05-25","aum":74945721,"price":448.14},{"date":"2016-05-26","aum":76164920,"price":453},{"date":"2016-05-27","aum":80074920,"price":470.89},{"date":"2016-05-30","aum":80074920,"price":531.25},{"date":"2016-05-31","aum":90095120,"price":521.74},{"date":"2016-06-01","aum":89505820,"price":535.91},{"date":"2016-06-02","aum":90666520,"price":536.28},{"date":"2016-06-03","aum":93734520,"price":576.55},{"date":"2016-06-06","aum":97537520,"price":581.67},{"date":"2016-06-07","aum":98198520,"price":577.68},{"date":"2016-06-08","aum":97865020,"price":579.79},{"date":"2016-06-09","aum":98206220,"price":575.46},{"date":"2016-06-10","aum":97973420,"price":578.98},{"date":"2016-06-13","aum":118324848,"price":690},{"date":"2016-06-14","aum":118444952,"price":689.56},{"date":"2016-06-15","aum":121009014,"price":693.44},{"date":"2016-06-16","aum":128787978,"price":762.67},{"date":"2016-06-17","aum":129724478,"price":754.37},{"date":"2016-06-20","aum":132799485,"price":740.94},{"date":"2016-06-21","aum":121415907,"price":651.85},{"date":"2016-06-22","aum":116032428,"price":611.11},{"date":"2016-06-23","aum":106348528,"price":613.38},{"date":"2016-06-24","aum":116686928,"price":657.05},{"date":"2016-06-27","aum":116050367,"price":642.87},{"date":"2016-06-28","aum":117266970,"price":647.39},{"date":"2016-06-29","aum":116744763,"price":638.8},{"date":"2016-06-30","aum":120501595,"price":665.27},{"date":"2016-07-01","aum":123442995,"price":677.36},{"date":"2016-07-04","aum":123982244,"price":675.83},{"date":"2016-07-05","aum":124078178,"price":669.94},{"date":"2016-07-06","aum":123456545,"price":675.16},{"date":"2016-07-07","aum":118720304,"price":621.5},{"date":"2016-07-08","aum":118720304,"price":660.7},{"date":"2016-07-11","aum":120303410,"price":650.39},{"date":"2016-07-12","aum":121337983,"price":667.84},{"date":"2016-07-13","aum":122645358,"price":662.44},{"date":"2016-07-14","aum":121974630,"price":661.28},{"date":"2016-07-15","aum":122886030,"price":669.01},{"date":"2016-07-18","aum":125739146,"price":673.05},{"date":"2016-07-19","aum":124541057,"price":671.2},{"date":"2016-07-20","aum":124162592,"price":665.58},{"date":"2016-07-21","aum":123104176,"price":664.6},{"date":"2016-07-22","aum":122378076,"price":657.65},{"date":"2016-07-25","aum":121831911,"price":655.94},{"date":"2016-07-26","aum":120899752,"price":656},{"date":"2016-07-27","aum":121633767,"price":657.22},{"date":"2016-07-28","aum":121836662,"price":656},{"date":"2016-07-29","aum":121928362,"price":657.67},{"date":"2016-08-01","aum":114581739,"price":616.76},{"date":"2016-08-02","aum":109609552,"price":568.59},{"date":"2016-08-03","aum":101173507,"price":568.96},{"date":"2016-08-04","aum":106583788,"price":573.56},{"date":"2016-08-05","aum":106849188,"price":577.23},{"date":"2016-08-08","aum":109741564,"price":593.58},{"date":"2016-08-09","aum":109359779,"price":586.03},{"date":"2016-08-10","aum":109830166,"price":595.34},{"date":"2016-08-11","aum":110476569,"price":589.72},{"date":"2016-08-12","aum":109335669,"price":586.46},{"date":"2016-08-15","aum":105943559,"price":568.23},{"date":"2016-08-16","aum":106305485,"price":579.56},{"date":"2016-08-17","aum":106937063,"price":573.23},{"date":"2016-08-18","aum":106914408,"price":574.24},{"date":"2016-08-19","aum":107057308,"price":575.4},{"date":"2016-08-22","aum":108535504,"price":585.96},{"date":"2016-08-23","aum":108511129,"price":580.94},{"date":"2016-08-24","aum":107840484,"price":579.12},{"date":"2016-08-25","aum":107135580,"price":575.71},{"date":"2016-08-26","aum":107381480,"price":577.84},{"date":"2016-08-29","aum":106898898,"price":573.2},{"date":"2016-08-30","aum":106893460,"price":575.22},{"date":"2016-08-31","aum":106629836,"price":572.41},{"date":"2016-09-01","aum":106407431,"price":571.9},{"date":"2016-09-02","aum":106625031,"price":574.23},{"date":"2016-09-05","aum":107200689,"price":607.88},{"date":"2016-09-06","aum":114840894,"price":611.14},{"date":"2016-09-07","aum":115864377,"price":614.55},{"date":"2016-09-08","aum":117513051,"price":625.7},{"date":"2016-09-09","aum":117686451,"price":620.84},{"date":"2016-09-12","aum":114352387,"price":606.92},{"date":"2016-09-13","aum":114677283,"price":608.67},{"date":"2016-09-14","aum":115133473,"price":609.86},{"date":"2016-09-15","aum":115107218,"price":606.82},{"date":"2016-09-16","aum":114901418,"price":606.86},{"date":"2016-09-19","aum":115137626,"price":609.32},{"date":"2016-09-20","aum":114967236,"price":608.39},{"date":"2016-09-21","aum":113533947,"price":595.31},{"date":"2016-09-22","aum":113044776,"price":596.61},{"date":"2016-09-23","aum":113350776,"price":602},{"date":"2016-09-26","aum":114352903,"price":606.34},{"date":"2016-09-27","aum":114643784,"price":602.9},{"date":"2016-09-28","aum":114469081,"price":604.39},{"date":"2016-09-29","aum":114656606,"price":606.52},{"date":"2016-09-30","aum":114797006,"price":605.99},{"date":"2016-10-03","aum":115940881,"price":612.58},{"date":"2016-10-04","aum":115851223,"price":609.22},{"date":"2016-10-05","aum":115950736,"price":612.79},{"date":"2016-10-06","aum":118501288,"price":611.75},{"date":"2016-10-07","aum":118765388,"price":617.94},{"date":"2016-10-10","aum":118746147,"price":616.89},{"date":"2016-10-11","aum":121387456,"price":637.73},{"date":"2016-10-12","aum":122875432,"price":634.14},{"date":"2016-10-13","aum":122591907,"price":635.24},{"date":"2016-10-14","aum":122619907,"price":638.58},{"date":"2016-10-17","aum":123128687,"price":637.1},{"date":"2016-10-18","aum":123271543,"price":632.76},{"date":"2016-10-19","aum":122478481,"price":628.47},{"date":"2016-10-20","aum":121956318,"price":628.83},{"date":"2016-10-21","aum":122149518,"price":630.53},{"date":"2016-10-24","aum":125979419,"price":648.56},{"date":"2016-10-25","aum":126897426,"price":654.08},{"date":"2016-10-26","aum":129271179,"price":669.58},{"date":"2016-10-27","aum":128367906,"price":681.14},{"date":"2016-10-28","aum":129524906,"price":688.36},{"date":"2016-10-31","aum":136366069,"price":702.17},{"date":"2016-11-01","aum":140760836,"price":727.97},{"date":"2016-11-02","aum":141765917,"price":730.21},{"date":"2016-11-03","aum":141234212,"price":695.18},{"date":"2016-11-04","aum":136877776,"price":698.86},{"date":"2016-11-07","aum":138710034,"price":706.9},{"date":"2016-11-08","aum":138950943,"price":711.51},{"date":"2016-11-09","aum":142667703,"price":717.24},{"date":"2016-11-10","aum":140430334,"price":709.83},{"date":"2016-11-11","aum":140382757,"price":714.94},{"date":"2016-11-14","aum":137568539,"price":706.89},{"date":"2016-11-15","aum":139377405,"price":710.94},{"date":"2016-11-16","aum":143119537,"price":741.01},{"date":"2016-11-17","aum":146650472,"price":738.34},{"date":"2016-11-18","aum":146388582,"price":743.26},{"date":"2016-11-21","aum":144504519,"price":737.46},{"date":"2016-11-22","aum":145973547,"price":747.89},{"date":"2016-11-23","aum":145710532,"price":739.75},{"date":"2016-11-24","aum":145803971,"price":736.33},{"date":"2016-11-25","aum":144269218,"price":737.69},{"date":"2016-11-28","aum":144125504,"price":731.27},{"date":"2016-11-29","aum":144143365,"price":731.34},{"date":"2016-11-30","aum":144172472,"price":743.26},{"date":"2016-12-01","aum":144730724,"price":752.42},{"date":"2016-12-02","aum":145189988,"price":774},{"date":"2016-12-05","aum":144859911,"price":753.78},{"date":"2016-12-06","aum":144913118,"price":757.6},{"date":"2016-12-07","aum":145113923,"price":766.43},{"date":"2016-12-08","aum":151499013,"price":770.91},{"date":"2016-12-09","aum":152589034,"price":771.14},{"date":"2016-12-12","aum":153847638,"price":777.62},{"date":"2016-12-13","aum":154491959,"price":781.51},{"date":"2016-12-14","aum":154455836,"price":777.97},{"date":"2016-12-15","aum":154884079,"price":776.71},{"date":"2016-12-16","aum":155518019,"price":780.68},{"date":"2016-12-19","aum":158097801,"price":790.38},{"date":"2016-12-20","aum":158402714,"price":793.04},{"date":"2016-12-21","aum":162393766,"price":825.33},{"date":"2016-12-22","aum":170998766,"price":861.51},{"date":"2016-12-23","aum":180486981,"price":904.48},{"date":"2016-12-26","aum":180486981,"price":898.25},{"date":"2016-12-27","aum":186095208,"price":931.73},{"date":"2016-12-28","aum":191290756,"price":967.36},{"date":"2016-12-29","aum":196571203,"price":968.09},{"date":"2016-12-30","aum":192320266,"price":952.01},{"date":"2017-01-02","aum":194298157,"price":1012.35},{"date":"2017-01-03","aum":204851669,"price":1024.38},{"date":"2017-01-04","aum":218890018,"price":1091.66},{"date":"2017-01-05","aum":211152188,"price":971.26},{"date":"2017-01-06","aum":192715988,"price":898.16},{"date":"2017-01-09","aum":182342461,"price":897.51},{"date":"2017-01-10","aum":184186477,"price":909.81},{"date":"2017-01-11","aum":168891150,"price":789.11},{"date":"2017-01-12","aum":159430838,"price":827.63},{"date":"2017-01-13","aum":166770426,"price":830.7},{"date":"2017-01-16","aum":167048584,"price":833.1},{"date":"2017-01-17","aum":180867255,"price":898.92},{"date":"2017-01-18","aum":181623740,"price":875.76},{"date":"2017-01-19","aum":184839263,"price":907.31},{"date":"2017-01-20","aum":185666907,"price":898.86},{"date":"2017-01-23","aum":191460767,"price":921.64},{"date":"2017-01-24","aum":188249856,"price":898.19},{"date":"2017-01-25","aum":185263192,"price":895.34},{"date":"2017-01-26","aum":190286987,"price":914.19},{"date":"2017-01-27","aum":192793041,"price":919.95},{"date":"2017-01-30","aum":194684989,"price":922.79},{"date":"2017-01-31","aum":202442140,"price":961.69},{"date":"2017-02-01","aum":207159636,"price":979.37},{"date":"2017-02-02","aum":211819255,"price":1010.14},{"date":"2017-02-03","aum":217539558,"price":1011.67},{"date":"2017-02-06","aum":219827537,"price":1025.29},{"date":"2017-02-07","aum":224066158,"price":1052.19},{"date":"2017-02-08","aum":225660023,"price":1060.55},{"date":"2017-02-09","aum":214262580,"price":977.4},{"date":"2017-02-10","aum":209165530,"price":1004.03},{"date":"2017-02-13","aum":214160290,"price":1002.4},{"date":"2017-02-14","aum":217445856,"price":1011.27},{"date":"2017-02-15","aum":218139145,"price":1015.44},{"date":"2017-02-16","aum":222063746,"price":1038.54},{"date":"2017-02-17","aum":225793609,"price":1058.86},{"date":"2017-02-20","aum":228375797,"price":1064.11},{"date":"2017-02-21","aum":238213310,"price":1115.67},{"date":"2017-02-22","aum":243611156,"price":1129.3},{"date":"2017-02-23","aum":247017768,"price":1164.1},{"date":"2017-02-24","aum":252871326,"price":1177.28},{"date":"2017-02-27","aum":254979929,"price":1194.26},{"date":"2017-02-28","aum":256980296,"price":1192.7},{"date":"2017-03-01","aum":260217470,"price":1225.32},{"date":"2017-03-02","aum":267140261,"price":1257.94},{"date":"2017-03-03","aum":274733045,"price":1277.39},{"date":"2017-03-06","aum":274107670,"price":1277.65},{"date":"2017-03-07","aum":265379717,"price":1245},{"date":"2017-03-08","aum":255543171,"price":1165.19},{"date":"2017-03-09","aum":250052165,"price":1199.86},{"date":"2017-03-10","aum":264459844,"price":1100.56},{"date":"2017-03-13","aum":263259090,"price":1237.5},{"date":"2017-03-14","aum":265968469,"price":1253.21},{"date":"2017-03-15","aum":267659621,"price":1251.57},{"date":"2017-03-16","aum":262158610,"price":1148.5},{"date":"2017-03-17","aum":241910731,"price":1096.91},{"date":"2017-03-20","aum":218560805,"price":1023.8},{"date":"2017-03-21","aum":227996743,"price":1092.56},{"date":"2017-03-22","aum":223327608,"price":1009.31},{"date":"2017-03-23","aum":218342904,"price":1038.9},{"date":"2017-03-24","aum":210079490,"price":960.74},{"date":"2017-03-27","aum":212843878,"price":1023.73},{"date":"2017-03-28","aum":221069187,"price":1030.17},{"date":"2017-03-29","aum":219219787,"price":1039.32},{"date":"2017-03-30","aum":219665214,"price":1035.44},{"date":"2017-03-31","aum":223274614,"price":1074.69},{"date":"2017-04-03","aum":240741680,"price":1153.83},{"date":"2017-04-04","aum":241718798,"price":1138.86},{"date":"2017-04-05","aum":240706694,"price":1128.13},{"date":"2017-04-06","aum":246899017,"price":1199.17},{"date":"2017-04-07","aum":252767617,"price":1199.24},{"date":"2017-04-10","aum":256871078,"price":1203.1},{"date":"2017-04-11","aum":257225663,"price":1226.7},{"date":"2017-04-12","aum":257657997,"price":1216.07},{"date":"2017-04-13","aum":252464897,"price":1170.01},{"date":"2017-04-14","aum":252464897,"price":1183.59},{"date":"2017-04-17","aum":250363640,"price":1193.94},{"date":"2017-04-18","aum":253493969,"price":1204.67},{"date":"2017-04-19","aum":254135566,"price":1206.45},{"date":"2017-04-20","aum":258581428,"price":1240.02},{"date":"2017-04-21","aum":262879128,"price":1242.73},{"date":"2017-04-24","aum":264705856,"price":1255.91},{"date":"2017-04-25","aum":270093586,"price":1281.47},{"date":"2017-04-26","aum":271012684,"price":1294.3},{"date":"2017-04-27","aum":275135192,"price":1347.91},{"date":"2017-04-28","aum":279063392,"price":1304.91},{"date":"2017-05-01","aum":296746888,"price":1435.89},{"date":"2017-05-02","aum":303680415,"price":1439.45},{"date":"2017-05-03","aum":309392441,"price":1516.69},{"date":"2017-05-04","aum":325856276,"price":1502.29},{"date":"2017-05-05","aum":323372876,"price":1529.41},{"date":"2017-05-08","aum":336912884,"price":1657.55},{"date":"2017-05-09","aum":354206281,"price":1712.16},{"date":"2017-05-10","aum":365884891,"price":1776.34},{"date":"2017-05-11","aum":376450765,"price":1820.84},{"date":"2017-05-12","aum":369265265,"price":1691.8},{"date":"2017-05-15","aum":360497755,"price":1719.63},{"date":"2017-05-16","aum":362756708,"price":1769.41},{"date":"2017-05-17","aum":373498020,"price":1816.73},{"date":"2017-05-18","aum":381189481,"price":1883.04},{"date":"2017-05-19","aum":398942381,"price":1938.04},{"date":"2017-05-22","aum":438684194,"price":2149.63},{"date":"2017-05-23","aum":454229397,"price":2216.18},{"date":"2017-05-24","aum":487011497,"price":2435.88},{"date":"2017-05-25","aum":525478995,"price":2465.54},{"date":"2017-05-26","aum":500372595,"price":2268.7},{"date":"2017-05-29","aum":491367212,"price":2306.61},{"date":"2017-05-30","aum":477535162,"price":2249.94},{"date":"2017-05-31","aum":473968972,"price":2286.1},{"date":"2017-06-01","aum":498405215,"price":2410.55},{"date":"2017-06-02","aum":505270015,"price":2430.83},{"date":"2017-06-05","aum":540128569,"price":2663.5},{"date":"2017-06-06","aum":590872545,"price":2871.13},{"date":"2017-06-07","aum":595585419,"price":2738.88},{"date":"2017-06-08","aum":578836210,"price":2749.46},{"date":"2017-06-09","aum":594611610,"price":2834.48},{"date":"2017-06-12","aum":576383601,"price":2599.16},{"date":"2017-06-13","aum":570950200,"price":2701.55},{"date":"2017-06-14","aum":544586039,"price":2552.48},{"date":"2017-06-15","aum":495608994,"price":2361.34},{"date":"2017-06-16","aum":511271094,"price":2484.65},{"date":"2017-06-19","aum":537714110,"price":2573.17},{"date":"2017-06-20","aum":566322356,"price":2749.63},{"date":"2017-06-21","aum":570666503,"price":2659.27},{"date":"2017-06-22","aum":562398103,"price":2671.67},{"date":"2017-06-23","aum":569418703,"price":2707.64},{"date":"2017-06-26","aum":513317501,"price":2347.32},{"date":"2017-06-27","aum":502398552,"price":2457.46},{"date":"2017-06-28","aum":532541455,"price":2593.58},{"date":"2017-06-29","aum":540388506,"price":2558.28},{"date":"2017-06-30","aum":534300106,"price":2502.5},{"date":"2017-07-03","aum":536172926,"price":2557.75},{"date":"2017-07-04","aum":533833627,"price":2575.53},{"date":"2017-07-05","aum":543319538,"price":2611.09},{"date":"2017-07-06","aum":547207592,"price":2597.68},{"date":"2017-07-07","aum":539910192,"price":2514.87},{"date":"2017-07-10","aum":514807316,"price":2384.54},{"date":"2017-07-11","aum":494883897,"price":2328.94},{"date":"2017-07-12","aum":495313456,"price":2382.02},{"date":"2017-07-13","aum":498672199,"price":2337.69},{"date":"2017-07-14","aum":482142599,"price":2159.05},{"date":"2017-07-17","aum":433268933,"price":2174.02},{"date":"2017-07-18","aum":479606072,"price":2348.48},{"date":"2017-07-19","aum":495363288,"price":2255},{"date":"2017-07-20","aum":539964501,"price":2729.32},{"date":"2017-07-21","aum":585226301,"price":2640.5},{"date":"2017-07-24","aum":588235013,"price":2760.01},{"date":"2017-07-25","aum":559866183,"price":2468.53},{"date":"2017-07-26","aum":548094315,"price":2503.29},{"date":"2017-07-27","aum":562585441,"price":2583.77},{"date":"2017-07-28","aum":594196941,"price":2755.65},{"date":"2017-07-31","aum":597314593,"price":2886.71},{"date":"2017-08-01","aum":603191260,"price":2740.99},{"date":"2017-08-02","aum":593460020,"price":2691.01},{"date":"2017-08-03","aum":602235712,"price":2781.45},{"date":"2017-08-04","aum":619151212,"price":2832},{"date":"2017-08-07","aum":734876614,"price":3341.29},{"date":"2017-08-08","aum":745773023,"price":3447.35},{"date":"2017-08-09","aum":743518661,"price":3361.7},{"date":"2017-08-10","aum":752069618,"price":3424.49},{"date":"2017-08-11","aum":770487018,"price":3588.05},{"date":"2017-08-14","aum":922169664,"price":4262.99},{"date":"2017-08-15","aum":919583050,"price":4071.6},{"date":"2017-08-16","aum":934466812,"price":4350.42},{"date":"2017-08-17","aum":964246264,"price":4350.42},{"date":"2017-08-18","aum":946677064,"price":4022.75},{"date":"2017-08-21","aum":887748922,"price":3997.99},{"date":"2017-08-22","aum":876796030,"price":4073.01},{"date":"2017-08-23","aum":921012460,"price":4134.37},{"date":"2017-08-24","aum":933311948,"price":4234},{"date":"2017-08-25","aum":965386648,"price":4329.03},{"date":"2017-08-28","aum":960782199,"price":4339.74},{"date":"2017-08-29","aum":1001595151,"price":4597.02},{"date":"2017-08-30","aum":1027770988,"price":4574.99},{"date":"2017-08-31","aum":1059659979,"price":4741.39},{"date":"2017-09-01","aum":1079577579,"price":4880.85},{"date":"2017-09-04","aum":1057760097,"price":4362.08},{"date":"2017-09-05","aum":998380115,"price":4458.44},{"date":"2017-09-06","aum":1034876862,"price":4569.25},{"date":"2017-09-07","aum":1045713560,"price":4575.48},{"date":"2017-09-08","aum":1020584860,"price":4247.55},{"date":"2017-09-11","aum":968076998,"price":4192.47},{"date":"2017-09-12","aum":945398685,"price":4179.95},{"date":"2017-09-13","aum":886038737,"price":4179.95},{"date":"2017-09-14","aum":786426669,"price":4179.95},{"date":"2017-09-15","aum":752614069,"price":4179.95},{"date":"2017-09-18","aum":906403365,"price":4006.56},{"date":"2017-09-19","aum":917994925,"price":3905.56},{"date":"2017-09-20","aum":899933222,"price":3957.01},{"date":"2017-09-21","aum":860700643,"price":3647.5},{"date":"2017-09-22","aum":831812043,"price":3615.1},{"date":"2017-09-25","aum":889997635,"price":3941.31},{"date":"2017-09-26","aum":911241659,"price":3908.25},{"date":"2017-09-27","aum":942217984,"price":4154.27},{"date":"2017-09-28","aum":965324905,"price":4164.5},{"date":"2017-09-29","aum":956259405,"price":4171.25},{"date":"2017-10-02","aum":1010329155,"price":4391.34},{"date":"2017-10-03","aum":994314442,"price":4283.49},{"date":"2017-10-04","aum":983448170,"price":4200.44},{"date":"2017-10-05","aum":994646027,"price":4347.1},{"date":"2017-10-06","aum":1012557527,"price":4339.4},{"date":"2017-10-09","aum":1097163873,"price":4841.19},{"date":"2017-10-10","aum":1117598739,"price":4873.1},{"date":"2017-10-11","aum":1145801754,"price":4826.85},{"date":"2017-10-12","aum":1228484439,"price":5317.43},{"date":"2017-10-13","aum":1312592639,"price":5614.64},{"date":"2017-10-16","aum":1316033245,"price":5678.73},{"date":"2017-10-17","aum":1286963279,"price":5577.3},{"date":"2017-10-18","aum":1271389773,"price":5507.01},{"date":"2017-10-19","aum":1329977096,"price":5700.17},{"date":"2017-10-20","aum":1370268096,"price":5973.19},{"date":"2017-10-23","aum":1345719546,"price":5911.12},{"date":"2017-10-24","aum":1310545838,"price":5593.52},{"date":"2017-10-25","aum":1309991337,"price":5679.54},{"date":"2017-10-26","aum":1349353311,"price":5842.24},{"date":"2017-10-27","aum":1348492611,"price":5753.71},{"date":"2017-10-30","aum":1425223654,"price":6099.6},{"date":"2017-10-31","aum":1468333474,"price":6377.45},{"date":"2017-11-01","aum":1522868997,"price":6580},{"date":"2017-11-02","aum":1616218347,"price":7057.82},{"date":"2017-11-03","aum":1689842583,"price":7228.65},{"date":"2017-11-06","aum":1692227313,"price":7127.39},{"date":"2017-11-07","aum":1653747493,"price":7074.84},{"date":"2017-11-08","aum":1734179406,"price":7260.63},{"date":"2017-11-09","aum":1692141888,"price":7120.48},{"date":"2017-11-10","aum":1605132712,"price":6581.83},{"date":"2017-11-13","aum":1480810048,"price":6506.62},{"date":"2017-11-14","aum":1536388308,"price":6590.9},{"date":"2017-11-15","aum":1648740258,"price":7291.96},{"date":"2017-11-16","aum":1749592609,"price":7892.22},{"date":"2017-11-17","aum":1840455067,"price":7701.88},{"date":"2017-11-20","aum":1913389316,"price":8245.04},{"date":"2017-11-21","aum":1921307597,"price":8134.25},{"date":"2017-11-22","aum":1923405005,"price":8134.25},{"date":"2017-11-23","aum":1920304543,"price":8134.25},{"date":"2017-11-24","aum":1920214158,"price":8134.25},{"date":"2017-11-27","aum":2251352182,"price":8134.25},{"date":"2017-11-28","aum":2315286915,"price":8134.25},{"date":"2017-11-29","aum":2500205152,"price":8134.25},{"date":"2017-11-30","aum":2301285696,"price":8134.25},{"date":"2017-12-01","aum":2441534994,"price":10899.25},{"date":"2017-12-04","aum":2678030276,"price":11500.01},{"date":"2017-12-05","aum":2798463160,"price":11776.95},{"date":"2017-12-06","aum":2996963586,"price":13346.75},{"date":"2017-12-07","aum":3577861415,"price":16051.08},{"date":"2017-12-08","aum":3816350486,"price":15644},{"date":"2017-12-11","aum":3942816244,"price":17148.2},{"date":"2017-12-12","aum":4120436650,"price":17248.22},{"date":"2017-12-13","aum":4069381817,"price":16752},{"date":"2017-12-14","aum":3991679614,"price":16503.72},{"date":"2017-12-15","aum":4205312696,"price":17630.12},{"date":"2017-12-18","aum":4526451306,"price":18674.48},{"date":"2017-12-19","aum":4435019062,"price":16964.39},{"date":"2017-12-20","aum":4071371813,"price":16210.13},{"date":"2017-12-21","aum":3849156790,"price":15385.2},{"date":"2017-12-22","aum":3208146276,"price":14239.65},{"date":"2017-12-25","aum":3208146276,"price":13768.02},{"date":"2017-12-26","aum":3508921676,"price":15925},{"date":"2017-12-27","aum":3682782684,"price":15189.39},{"date":"2017-12-28","aum":3434743968,"price":13939.48},{"date":"2017-12-29","aum":3468291640,"price":14310.94},{"date":"2018-01-01","aum":3468291640,"price":13624.57},{"date":"2018-01-02","aum":3330702779,"price":14784.6},{"date":"2018-01-03","aum":3576644768,"price":15055.23},{"date":"2018-01-04","aum":3515415425,"price":14946.35},{"date":"2018-01-05","aum":3768904626,"price":16753.24},{"date":"2018-01-08","aum":3581434804,"price":14935.7},{"date":"2018-01-09","aum":3505103849,"price":14554.08},{"date":"2018-01-10","aum":3380796473,"price":14494.74},{"date":"2018-01-11","aum":3266168421,"price":13462.98},{"date":"2018-01-12","aum":3189387780,"price":13746.58},{"date":"2018-01-15","aum":3214476482,"price":13916.82},{"date":"2018-01-16","aum":2857663706,"price":10720},{"date":"2018-01-17","aum":2399043173,"price":11376.69},{"date":"2018-01-18","aum":2696678634,"price":11605.5},{"date":"2018-01-19","aum":2692926552,"price":11366.61},{"date":"2018-01-22","aum":2523359253,"price":10354},{"date":"2018-01-23","aum":2513627338,"price":10981.05},{"date":"2018-01-24","aum":2561183198,"price":11213.37},{"date":"2018-01-25","aum":2612475042,"price":11256.52},{"date":"2018-01-26","aum":2548277833,"price":10874.79},{"date":"2018-01-29","aum":2617332908,"price":11207},{"date":"2018-01-30","aum":2408678331,"price":10086.8},{"date":"2018-01-31","aum":2292865300,"price":9962.31},{"date":"2018-02-01","aum":2129461723,"price":9094.2},{"date":"2018-02-02","aum":1967069837,"price":8570},{"date":"2018-02-05","aum":1692940493,"price":7100.87},{"date":"2018-02-06","aum":1557355700,"price":7764.6},{"date":"2018-02-07","aum":1811456136,"price":8087.51},{"date":"2018-02-08","aum":1855717319,"price":8171.19},{"date":"2018-02-09","aum":1876943362,"price":8552.65},{"date":"2018-02-12","aum":1959376490,"price":8831.25},{"date":"2018-02-13","aum":1969758407,"price":8557.91},{"date":"2018-02-14","aum":2071121288,"price":9287.96},{"date":"2018-02-15","aum":2261769169,"price":9873.45},{"date":"2018-02-16","aum":2318884178,"price":10088.2},{"date":"2018-02-19","aum":2375795945,"price":11081.41},{"date":"2018-02-20","aum":2657762118,"price":11705.73},{"date":"2018-02-21","aum":2510979446,"price":10286.84},{"date":"2018-02-22","aum":2355048441,"price":9915.69},{"date":"2018-02-23","aum":2323145411,"price":9920.01},{"date":"2018-02-26","aum":2321895360,"price":10380.3},{"date":"2018-02-27","aum":2435118227,"price":10755.9},{"date":"2018-02-28","aum":2463279370,"price":10538.02},{"date":"2018-03-01","aum":2470644494,"price":10933.75},{"date":"2018-03-02","aum":2536593118,"price":11029.95},{"date":"2018-03-05","aum":2584905256,"price":11555.99},{"date":"2018-03-06","aum":2557370671,"price":10790.35},{"date":"2018-03-07","aum":2380453718,"price":9939.53},{"date":"2018-03-08","aum":2256244978,"price":9330.23},{"date":"2018-03-09","aum":2065457724,"price":9004.84},{"date":"2018-03-12","aum":2176354635,"price":9017.65},{"date":"2018-03-13","aum":2113333289,"price":9062.92},{"date":"2018-03-14","aum":2029759372,"price":8304.32},{"date":"2018-03-15","aum":1876813475,"price":8251.71},{"date":"2018-03-16","aum":1940099138,"price":8524.17},{"date":"2018-03-19","aum":1942418633,"price":8427.2},{"date":"2018-03-20","aum":2005989827,"price":8920.33},{"date":"2018-03-21","aum":2096049591,"price":8895.59},{"date":"2018-03-22","aum":2041820766,"price":8598.85},{"date":"2018-03-23","aum":1995882834,"price":8616.25},{"date":"2018-03-26","aum":1910633188,"price":7888.84},{"date":"2018-03-27","aum":1863941354,"price":7990.87},{"date":"2018-03-28","aum":1825035816,"price":7906.96},{"date":"2018-03-29","aum":1765018516,"price":7098.14},{"date":"2018-03-30","aum":1765018516,"price":6852.51},{"date":"2018-04-02","aum":1640015135,"price":6937.38},{"date":"2018-04-03","aum":1671220759,"price":7401.4},{"date":"2018-04-04","aum":1800942687,"price":6830.76},{"date":"2018-04-05","aum":1558860034,"price":6749.55},{"date":"2018-04-06","aum":1544865434,"price":6604.48},{"date":"2018-04-09","aum":1596456704,"price":6662.14},{"date":"2018-04-10","aum":1582712095,"price":6839.62},{"date":"2018-04-11","aum":1647539379,"price":6891.03},{"date":"2018-04-12","aum":1774752454,"price":7730.47},{"date":"2018-04-13","aum":1878074154,"price":7903.91},{"date":"2018-04-16","aum":1907208016,"price":7986.06},{"date":"2018-04-17","aum":1884205372,"price":7914.7},{"date":"2018-04-18","aum":1892166379,"price":8187.53},{"date":"2018-04-19","aum":1942382564,"price":8233.85},{"date":"2018-04-20","aum":1988356764,"price":8524.52},{"date":"2018-04-23","aum":2122252641,"price":8932.25},{"date":"2018-04-24","aum":2171347078,"price":9449.88},{"date":"2018-04-25","aum":2171215694,"price":9073.19},{"date":"2018-04-26","aum":2118700733,"price":9118.96},{"date":"2018-04-27","aum":2184230633,"price":8977.07},{"date":"2018-04-30","aum":2188482446,"price":9272.7},{"date":"2018-05-01","aum":2143100486,"price":9015.73},{"date":"2018-05-02","aum":2170724767,"price":9175.76},{"date":"2018-05-03","aum":2240790535,"price":9652.04},{"date":"2018-05-04","aum":2294625235,"price":9683.54},{"date":"2018-05-07","aum":2208915137,"price":9437.62},{"date":"2018-05-08","aum":2195354905,"price":9160.97},{"date":"2018-05-09","aum":2181820553,"price":9248.19},{"date":"2018-05-10","aum":2161242456,"price":9092.67},{"date":"2018-05-11","aum":2068606956,"price":8432.01},{"date":"2018-05-14","aum":2036905391,"price":8811.66},{"date":"2018-05-15","aum":2034612847,"price":8518.76},{"date":"2018-05-16","aum":1966894701,"price":8291.23},{"date":"2018-05-17","aum":1957089517,"price":8204.05},{"date":"2018-05-18","aum":1916147417,"price":8229.58},{"date":"2018-05-21","aum":1995281954,"price":8406.89},{"date":"2018-05-22","aum":1944762372,"price":8108.52},{"date":"2018-05-23","aum":1831310179,"price":7590},{"date":"2018-05-24","aum":1781810199,"price":7552.45},{"date":"2018-05-25","aum":1774719299,"price":7448.08},{"date":"2018-05-28","aum":1776150519,"price":7214.8},{"date":"2018-05-29","aum":1724014616,"price":7501.54},{"date":"2018-05-30","aum":1773704459,"price":7337.26},{"date":"2018-05-31","aum":1775995464,"price":7538.28},{"date":"2018-06-01","aum":1773569164,"price":7437.74},{"date":"2018-06-04","aum":1794856980,"price":7525.77},{"date":"2018-06-05","aum":1776315680,"price":7629.53},{"date":"2018-06-06","aum":1806106122,"price":7619.32},{"date":"2018-06-07","aum":1820627383,"price":7660.06},{"date":"2018-06-08","aum":1819314183,"price":7646.28},{"date":"2018-06-11","aum":1616182763,"price":6760.89},{"date":"2018-06-12","aum":1607806890,"price":6531.39},{"date":"2018-06-13","aum":1541742711,"price":6260.96},{"date":"2018-06-14","aum":1559699081,"price":6658.78},{"date":"2018-06-15","aum":1584072681,"price":6497.97},{"date":"2018-06-18","aum":1598153426,"price":6727.55},{"date":"2018-06-19","aum":1631492690,"price":6695.44},{"date":"2018-06-20","aum":1621331337,"price":6748.89},{"date":"2018-06-21","aum":1630602037,"price":6719.47},{"date":"2018-06-22","aum":1556687937,"price":6070.19},{"date":"2018-06-25","aum":1502133430,"price":6250.81},{"date":"2018-06-26","aum":1500023464,"price":6181.64},{"date":"2018-06-27","aum":1478644394,"price":6124.96},{"date":"2018-06-28","aum":1465570485,"price":6044.92},{"date":"2018-06-29","aum":1424036085,"price":5899.64},{"date":"2018-07-02","aum":1572561221,"price":6620.01},{"date":"2018-07-03","aum":1603655703,"price":6613.86},{"date":"2018-07-04","aum":1596021637,"price":6686.23},{"date":"2018-07-05","aum":1591530411,"price":6507.68},{"date":"2018-07-06","aum":1581300011,"price":6570.76},{"date":"2018-07-09","aum":1620088843,"price":6695.86},{"date":"2018-07-10","aum":1584097532,"price":6387.83},{"date":"2018-07-11","aum":1545330047,"price":6354.19},{"date":"2018-07-12","aum":1528545859,"price":6172.95},{"date":"2018-07-13","aum":1527905359,"price":6185.23},{"date":"2018-07-16","aum":1614933563,"price":6661.85},{"date":"2018-07-17","aum":1737379320,"price":7314},{"date":"2018-07-18","aum":1832695341,"price":7336.6},{"date":"2018-07-19","aum":1825854653,"price":7418.83},{"date":"2018-07-20","aum":1843470153,"price":7351.07},{"date":"2018-07-23","aum":1923685871,"price":7702.88},{"date":"2018-07-24","aum":2006517069,"price":8227.05},{"date":"2018-07-25","aum":2053475560,"price":8176.35},{"date":"2018-07-26","aum":2036200713,"price":8138.47},{"date":"2018-07-27","aum":1995783213,"price":8225.12},{"date":"2018-07-30","aum":1993578353,"price":8146.16},{"date":"2018-07-31","aum":1948639308,"price":7689.43},{"date":"2018-08-01","aum":1886974615,"price":7482.23},{"date":"2018-08-02","aum":1876621841,"price":7546.53},{"date":"2018-08-03","aum":1845078741,"price":7388.58},{"date":"2018-08-06","aum":1744325758,"price":6919.84},{"date":"2018-08-07","aum":1713319824,"price":6877.76},{"date":"2018-08-08","aum":1613759958,"price":6316.9},{"date":"2018-08-09","aum":1590234929,"price":6507.67},{"date":"2018-08-10","aum":1611200229,"price":6191.24},{"date":"2018-08-13","aum":1560811132,"price":6277.69},{"date":"2018-08-14","aum":1534445323,"price":6074.26},{"date":"2018-08-15","aum":1591896462,"price":6374.87},{"date":"2018-08-16","aum":1597525734,"price":6255.1},{"date":"2018-08-17","aum":1614235334,"price":6480.85},{"date":"2018-08-20","aum":1618630086,"price":6455.22},{"date":"2018-08-21","aum":1613078560,"price":6451.86},{"date":"2018-08-22","aum":1651938281,"price":6331.13},{"date":"2018-08-23","aum":1606694034,"price":6418.67},{"date":"2018-08-24","aum":1636732734,"price":6611.44},{"date":"2018-08-27","aum":1706241895,"price":6719.04},{"date":"2018-08-28","aum":1761130811,"price":7083.46},{"date":"2018-08-29","aum":1766841713,"price":7042.05},{"date":"2018-08-30","aum":1750313496,"price":6916.68},{"date":"2018-08-31","aum":1759424796,"price":7044.6},{"date":"2018-09-03","aum":1781429531,"price":7298.59},{"date":"2018-09-04","aum":1829329976,"price":7361.57},{"date":"2018-09-05","aum":1753113748,"price":6949.01},{"date":"2018-09-06","aum":1632012869,"price":6440.22},{"date":"2018-09-07","aum":1623557269,"price":6446.93},{"date":"2018-09-10","aum":1584463541,"price":6301.63},{"date":"2018-09-11","aum":1583867131,"price":6253.25},{"date":"2018-09-12","aum":1591983715,"price":6305.47},{"date":"2018-09-13","aum":1628212975,"price":6467.47},{"date":"2018-09-14","aum":1638192075,"price":6535.01},{"date":"2018-09-17","aum":1607007008,"price":6216.01},{"date":"2018-09-18","aum":1587349671,"price":6317.7},{"date":"2018-09-19","aum":1595625871,"price":6423.81},{"date":"2018-09-20","aum":1634736198,"price":6377.21},{"date":"2018-09-21","aum":1677121298,"price":6708.69},{"date":"2018-09-24","aum":1662530282,"price":6626.29},{"date":"2018-09-25","aum":1628004255,"price":6386.6},{"date":"2018-09-26","aum":1631795103,"price":6497.72},{"date":"2018-09-27","aum":1648075309,"price":6694.08},{"date":"2018-09-28","aum":1680501009,"price":6643.42},{"date":"2018-10-01","aum":1653422313,"price":6550.06},{"date":"2018-10-02","aum":1644790560,"price":6524.3},{"date":"2018-10-03","aum":1629797564,"price":6438.41},{"date":"2018-10-04","aum":1646925961,"price":6546.01},{"date":"2018-10-05","aum":1648484361,"price":6539.04},{"date":"2018-10-08","aum":1659523759,"price":6623.01},{"date":"2018-10-09","aum":1667793069,"price":6579.83},{"date":"2018-10-10","aum":1635088425,"price":6534.38},{"date":"2018-10-11","aum":1576507618,"price":6204.33},{"date":"2018-10-12","aum":1570471318,"price":6214.23},{"date":"2018-10-15","aum":1631787002,"price":6390.7},{"date":"2018-10-16","aum":1628015203,"price":6460.39},{"date":"2018-10-17","aum":1629627101,"price":6437.85},{"date":"2018-10-18","aum":1622027265,"price":6392.22},{"date":"2018-10-19","aum":1612940665,"price":6384.37},{"date":"2018-10-22","aum":1617890565,"price":6413.52},{"date":"2018-10-23","aum":1618647356,"price":6390.78},{"date":"2018-10-24","aum":1621242331,"price":6425.61},{"date":"2018-10-25","aum":1616535733,"price":6400.44},{"date":"2018-10-26","aum":1618945333,"price":6401.99},{"date":"2018-10-29","aum":1594827232,"price":6243.46},{"date":"2018-10-30","aum":1580761304,"price":6265.27},{"date":"2018-10-31","aum":1585832922,"price":6302.4},{"date":"2018-11-01","aum":1592775765,"price":6335.36},{"date":"2018-11-02","aum":1604651497,"price":6351.1},{"date":"2018-11-05","aum":1617319844,"price":6400.96},{"date":"2018-11-06","aum":1620425752,"price":6420.95},{"date":"2018-11-07","aum":1639202143,"price":6501.65},{"date":"2018-11-08","aum":1625504233,"price":6419.5},{"date":"2018-11-09","aum":1606604395,"price":6326.2},{"date":"2018-11-12","aum":1602811206,"price":6309.96},{"date":"2018-11-13","aum":1590251488,"price":6280.74},{"date":"2018-11-14","aum":1461792640,"price":5551.06},{"date":"2018-11-15","aum":1378944144,"price":5469.65},{"date":"2018-11-16","aum":1394715403,"price":5451.72},{"date":"2018-11-19","aum":1289094670,"price":4785.55},{"date":"2018-11-20","aum":1142198808,"price":4337.68},{"date":"2018-11-21","aum":1118910352,"price":4450.42},{"date":"2018-11-22","aum":1116527325,"price":4427.83},{"date":"2018-11-23","aum":1072785039,"price":4260.57},{"date":"2018-11-26","aum":962495864,"price":3663.84},{"date":"2018-11-27","aum":935003816,"price":3767.37},{"date":"2018-11-28","aum":1039879164,"price":4221.02},{"date":"2018-11-29","aum":1081328228,"price":4183.59},{"date":"2018-11-30","aum":1030226131,"price":3930.38},{"date":"2018-12-03","aum":993545113,"price":3870.97},{"date":"2018-12-04","aum":993730332,"price":3898.03},{"date":"2018-12-05","aum":985559271,"price":3723.53},{"date":"2018-12-06","aum":932926189,"price":3596.41},{"date":"2018-12-07","aum":851804451,"price":3388.91},{"date":"2018-12-10","aum":880885893,"price":3400.92},{"date":"2018-12-11","aum":855464251,"price":3373.78},{"date":"2018-12-12","aum":871308199,"price":3440.18},{"date":"2018-12-13","aum":858137374,"price":3254.81},{"date":"2018-12-14","aum":822047957,"price":3156.89},{"date":"2018-12-17","aum":865991697,"price":3493.65},{"date":"2018-12-18","aum":898587735,"price":3535.18},{"date":"2018-12-19","aum":962102525,"price":3668.85},{"date":"2018-12-20","aum":1021256233,"price":3993.58},{"date":"2018-12-21","aum":1026102084,"price":3848.6},{"date":"2018-12-24","aum":1052282884,"price":3848.6},{"date":"2018-12-25","aum":1052282884,"price":3848.6},{"date":"2018-12-26","aum":981194984,"price":3848.6},{"date":"2018-12-27","aum":958855008,"price":3585.43},{"date":"2018-12-28","aum":972227633,"price":3892.14},{"date":"2018-12-31","aum":975366233,"price":3674.18},{"date":"2019-01-01","aum":975366233,"price":3720.6},{"date":"2019-01-02","aum":982860030,"price":3884.98},{"date":"2019-01-03","aum":987489925,"price":3794.92},{"date":"2019-01-04","aum":974437154,"price":3833.53},{"date":"2019-01-07","aum":1040340968,"price":4005.34},{"date":"2019-01-08","aum":1039491621,"price":4000.42},{"date":"2019-01-09","aum":1036365325,"price":4003.99},{"date":"2019-01-10","aum":965193555,"price":4003.99},{"date":"2019-01-11","aum":939277796,"price":4003.99},{"date":"2019-01-14","aum":932996087,"price":3663.59},{"date":"2019-01-15","aum":938356063,"price":3568.48},{"date":"2019-01-16","aum":929889481,"price":3568.48},{"date":"2019-01-17","aum":931110515,"price":3568.48},{"date":"2019-01-18","aum":940853442,"price":3568.48},{"date":"2019-01-21","aum":937348879,"price":3521.04},{"date":"2019-01-22","aum":923859292,"price":3574.52},{"date":"2019-01-23","aum":928675102,"price":3544.51},{"date":"2019-01-24","aum":924317145,"price":3570.93},{"date":"2019-01-25","aum":924992174,"price":3558.51},{"date":"2019-01-28","aum":892668883,"price":3541.27},{"date":"2019-01-29","aum":884810049,"price":3401.14},{"date":"2019-01-30","aum":891495989,"price":3432.64},{"date":"2019-01-31","aum":889048504,"price":3417.04},{"date":"2019-02-01","aum":887690732,"price":3448.51},{"date":"2019-02-04","aum":886809219,"price":3417.03},{"date":"2019-02-05","aum":888269368,"price":3422.6},{"date":"2019-02-06","aum":877682806,"price":3366.32},{"date":"2019-02-07","aum":878197974,"price":3358.91},{"date":"2019-02-08","aum":908402748,"price":3594.91},{"date":"2019-02-11","aum":942233366,"price":3591.59},{"date":"2019-02-12","aum":936776730,"price":3576.31},{"date":"2019-02-13","aum":936616669,"price":3571.42},{"date":"2019-02-14","aum":934944492,"price":3570.02},{"date":"2019-02-15","aum":935068400,"price":3564.79},{"date":"2019-02-18","aum":952103982,"price":3852.25},{"date":"2019-02-19","aum":1026439539,"price":3887.89},{"date":"2019-02-20","aum":1026882431,"price":3912.98},{"date":"2019-02-21","aum":1029266764,"price":3897.72},{"date":"2019-02-22","aum":1035522295,"price":3941.75},{"date":"2019-02-25","aum":1006151056,"price":3805.67},{"date":"2019-02-26","aum":1008638688,"price":3790.19},{"date":"2019-02-27","aum":1006438498,"price":3749.38},{"date":"2019-02-28","aum":1014768670,"price":3802.53},{"date":"2019-03-01","aum":1013593212,"price":3828.22},{"date":"2019-03-04","aum":988983767,"price":3699.76},{"date":"2019-03-05","aum":1007297717,"price":3833.97},{"date":"2019-03-06","aum":1021174958,"price":3845.71},{"date":"2019-03-07","aum":1027204325,"price":3871.42},{"date":"2019-03-08","aum":1033295943,"price":3868.84},{"date":"2019-03-11","aum":1030335285,"price":3847.91},{"date":"2019-03-12","aum":1026718424,"price":3865.41},{"date":"2019-03-13","aum":1029811662,"price":3852.32},{"date":"2019-03-14","aum":1030774324,"price":3851.57},{"date":"2019-03-15","aum":1039480838,"price":3897.41},{"date":"2019-03-18","aum":1064190308,"price":3971.19},{"date":"2019-03-19","aum":1066655382,"price":3991.47},{"date":"2019-03-20","aum":1073884529,"price":4009.47},{"date":"2019-03-21","aum":1075424035,"price":3973.24},{"date":"2019-03-22","aum":1075537909,"price":3977.74},{"date":"2019-03-25","aum":1064989081,"price":3887.56},{"date":"2019-03-26","aum":1054389207,"price":3912.6},{"date":"2019-03-27","aum":1077784517,"price":4008.98},{"date":"2019-03-28","aum":1083356810,"price":4010.76},{"date":"2019-03-29","aum":1097311800,"price":4072.16},{"date":"2019-04-01","aum":1152420700,"price":4126.69},{"date":"2019-04-02","aum":1285720361,"price":4802.47},{"date":"2019-04-03","aum":1354721627,"price":5296},{"date":"2019-04-04","aum":1363670332,"price":4847.05},{"date":"2019-04-05","aum":1346911632,"price":4999.01},{"date":"2019-04-08","aum":1417805738,"price":5252.89},{"date":"2019-04-09","aum":1426390935,"price":5220.08},{"date":"2019-04-10","aum":1440048063,"price":5302.92},{"date":"2019-04-11","aum":1416803429,"price":5054.03},{"date":"2019-04-12","aum":1389226329,"price":5042.54},{"date":"2019-04-15","aum":1410736184,"price":5021.53},{"date":"2019-04-16","aum":1413932229,"price":5185.02},{"date":"2019-04-17","aum":1446725273,"price":5221.26},{"date":"2019-04-18","aum":1464089473,"price":5308.57},{"date":"2019-04-19","aum":1464089473,"price":5269.97},{"date":"2019-04-22","aum":1500098415,"price":5365.89},{"date":"2019-04-23","aum":1545452028,"price":5580.07},{"date":"2019-04-24","aum":1546914112,"price":5435.81},{"date":"2019-04-25","aum":1518553221,"price":5495.18},{"date":"2019-04-26","aum":1455957221,"price":5097.52},{"date":"2019-04-29","aum":1462906604,"price":5129.68},{"date":"2019-04-30","aum":1474526804,"price":5237.87},{"date":"2019-05-01","aum":1510764084,"price":5307.8},{"date":"2019-05-02","aum":1543734906,"price":5405.46},{"date":"2019-05-03","aum":1604811206,"price":5689.05},{"date":"2019-05-06","aum":1621988129,"price":5693.95},{"date":"2019-05-07","aum":1666068636,"price":5844.63},{"date":"2019-05-08","aum":1670075722,"price":5900.67},{"date":"2019-05-09","aum":1727026501,"price":6080.72},{"date":"2019-05-10","aum":1784933801,"price":6291.33},{"date":"2019-05-13","aum":2178930102,"price":7864.38},{"date":"2019-05-14","aum":2288566556,"price":7719.93},{"date":"2019-05-15","aum":2288893044,"price":8171.07},{"date":"2019-05-16","aum":2246334840,"price":7676.51},{"date":"2019-05-17","aum":2068296240,"price":7106.31},{"date":"2019-05-20","aum":2267994021,"price":7106.31},{"date":"2019-05-21","aum":2268817955,"price":8086.18},{"date":"2019-05-22","aum":2255372981,"price":7832.46},{"date":"2019-05-23","aum":2217661436,"price":7878.46},{"date":"2019-05-24","aum":2282973436,"price":8112.36},{"date":"2019-05-27","aum":2320644745,"price":8754.64},{"date":"2019-05-28","aum":2491644944,"price":8687.79},{"date":"2019-05-29","aum":2471330344,"price":8646.35},{"date":"2019-05-30","aum":2472785974,"price":8463.48},{"date":"2019-05-31","aum":2381749174,"price":8503.38},{"date":"2019-06-03","aum":2398870797,"price":8556.11},{"date":"2019-06-04","aum":2236527231,"price":7651.38},{"date":"2019-06-05","aum":2190785531,"price":7732.88},{"date":"2019-06-06","aum":2207036770,"price":7690.61},{"date":"2019-06-07","aum":2254205470,"price":7898.63},{"date":"2019-06-10","aum":2220099184,"price":7943.46},{"date":"2019-06-11","aum":2265773964,"price":7926.36},{"date":"2019-06-12","aum":2304959872,"price":8120.45},{"date":"2019-06-13","aum":2343042327,"price":8261.05},{"date":"2019-06-14","aum":2380072527,"price":8452.83},{"date":"2019-06-17","aum":2610564897,"price":9273.06},{"date":"2019-06-18","aum":2616004966,"price":9125.34},{"date":"2019-06-19","aum":2615961745,"price":9167.27},{"date":"2019-06-20","aum":2664118045,"price":9562.66},{"date":"2019-06-21","aum":2761103845,"price":9939.81},{"date":"2019-06-24","aum":3141960139,"price":10856.69},{"date":"2019-06-25","aum":3322394280,"price":11366.24},{"date":"2019-06-26","aum":3557866647,"price":12733.71},{"date":"2019-06-27","aum":3416970763,"price":10686.14},{"date":"2019-06-28","aum":3295165363,"price":12212.7},{"date":"2019-07-01","aum":3029802216,"price":10481.86},{"date":"2019-07-02","aum":3003649990,"price":10714.88},{"date":"2019-07-03","aum":3263962297,"price":11378.23},{"date":"2019-07-04","aum":3234617071,"price":11721.74},{"date":"2019-07-05","aum":3234382771,"price":11034},{"date":"2019-07-08","aum":3430834989,"price":12207.1},{"date":"2019-07-09","aum":3568936096,"price":12401.88},{"date":"2019-07-10","aum":3629294848,"price":11778.8},{"date":"2019-07-11","aum":3451786790,"price":11146.07},{"date":"2019-07-12","aum":3418393190,"price":11907.36},{"date":"2019-07-15","aum":3099063594,"price":10821.99},{"date":"2019-07-16","aum":3023039668,"price":9595.05},{"date":"2019-07-17","aum":2902998103,"price":9686.99},{"date":"2019-07-18","aum":3035728363,"price":10616.88},{"date":"2019-07-19","aum":3147410463,"price":10529.52},{"date":"2019-07-22","aum":3105646982,"price":10322.33},{"date":"2019-07-23","aum":3020760924,"price":10147.93},{"date":"2019-07-24","aum":2951925493,"price":9671.71},{"date":"2019-07-25","aum":2995914638,"price":9874.05},{"date":"2019-07-26","aum":2948211538,"price":9834.23},{"date":"2019-07-29","aum":2870682373,"price":9516.61},{"date":"2019-07-30","aum":2912223340,"price":9541.65},{"date":"2019-07-31","aum":2977151237,"price":10026.61},{"date":"2019-08-01","aum":3070568171,"price":10411.97},{"date":"2019-08-02","aum":3167337371,"price":10399.38},{"date":"2019-08-05","aum":3503399060,"price":11723.69},{"date":"2019-08-06","aum":3569534977,"price":11643.41},{"date":"2019-08-07","aum":3527017336,"price":11863.77},{"date":"2019-08-08","aum":3562248484,"price":11595.78},{"date":"2019-08-09","aum":3560480384,"price":11864.63},{"date":"2019-08-12","aum":3411595303,"price":11418.31},{"date":"2019-08-13","aum":3307720699,"price":10882.13},{"date":"2019-08-14","aum":3136936489,"price":10171.6},{"date":"2019-08-15","aum":3015449602,"price":10372.72},{"date":"2019-08-16","aum":3072463702,"price":10395.4},{"date":"2019-08-19","aum":3215419654,"price":10678.85},{"date":"2019-08-20","aum":3209861326,"price":10706.71},{"date":"2019-08-21","aum":3088029554,"price":10155.19},{"date":"2019-08-22","aum":3051238450,"price":10182.76},{"date":"2019-08-23","aum":3109176750,"price":10361.52},{"date":"2019-08-26","aum":3117097775,"price":10265.73},{"date":"2019-08-27","aum":3086617318,"price":10143.08},{"date":"2019-08-28","aum":2982559529,"price":9669.45},{"date":"2019-08-29","aum":2888578302,"price":9526.03},{"date":"2019-08-30","aum":2886866302,"price":9626.18},{"date":"2019-09-02","aum":2957501862,"price":10408.87},{"date":"2019-09-03","aum":3179547640,"price":10712.47},{"date":"2019-09-04","aum":3198735333,"price":10626.01},{"date":"2019-09-05","aum":3228614822,"price":10518.1},{"date":"2019-09-06","aum":3247303822,"price":10356.88},{"date":"2019-09-09","aum":3116100275,"price":10237.89},{"date":"2019-09-10","aum":3076531844,"price":10052.99},{"date":"2019-09-11","aum":3062929936,"price":10099.08},{"date":"2019-09-12","aum":3101083726,"price":10331.07},{"date":"2019-09-13","aum":3129160626,"price":10270.67},{"date":"2019-09-16","aum":3097444933,"price":10215.87},{"date":"2019-09-17","aum":3094074061,"price":10250.3},{"date":"2019-09-18","aum":3065192808,"price":10196.93},{"date":"2019-09-19","aum":3021093297,"price":10258.85},{"date":"2019-09-20","aum":3086584697,"price":10135.94},{"date":"2019-09-23","aum":2970149815,"price":9765.49},{"date":"2019-09-24","aum":2686480766,"price":8582},{"date":"2019-09-25","aum":2542823141,"price":8511.8},{"date":"2019-09-26","aum":2456975039,"price":8094.12},{"date":"2019-09-27","aum":2418780539,"price":8060.97},{"date":"2019-09-30","aum":2457800024,"price":8240.9},{"date":"2019-10-01","aum":2521061519,"price":8380.24},{"date":"2019-10-02","aum":2488196213,"price":8235.09},{"date":"2019-10-03","aum":2479471349,"price":8161.33},{"date":"2019-10-04","aum":2461855649,"price":8161.33},{"date":"2019-10-07","aum":2439696114,"price":8161.33},{"date":"2019-10-08","aum":2504819098,"price":8161.33},{"date":"2019-10-09","aum":2543600052,"price":8590.16},{"date":"2019-10-10","aum":2571897588,"price":8580.86},{"date":"2019-10-11","aum":2580724088,"price":8342.93},{"date":"2019-10-14","aum":2576311275,"price":8343.42},{"date":"2019-10-15","aum":2504650202,"price":8144.33},{"date":"2019-10-16","aum":2458849565,"price":7988.24},{"date":"2019-10-17","aum":2476533804,"price":8046.49},{"date":"2019-10-18","aum":2547005904,"price":7947.7},{"date":"2019-10-21","aum":2655385064,"price":8207.68},{"date":"2019-10-22","aum":2620888348,"price":8125.1},{"date":"2019-10-23","aum":2475892253,"price":7491.38},{"date":"2019-10-24","aum":2437664042,"price":7456.59},{"date":"2019-10-25","aum":2624553342,"price":8574.4},{"date":"2019-10-28","aum":3097816349,"price":9456.3},{"date":"2019-10-29","aum":3040227047,"price":9446.04},{"date":"2019-10-30","aum":2989160043,"price":9184.99},{"date":"2019-10-31","aum":2991345283,"price":9189.42},{"date":"2019-11-01","aum":2970596741,"price":9212.68},{"date":"2019-11-04","aum":3028558225,"price":9443.36},{"date":"2019-11-05","aum":3041220926,"price":9357.06},{"date":"2019-11-06","aum":3033400813,"price":9314.92},{"date":"2019-11-07","aum":3002882897,"price":9209.87},{"date":"2019-11-08","aum":2891455517,"price":8866.55},{"date":"2019-11-11","aum":2887131865,"price":8736.17},{"date":"2019-11-12","aum":2827950904,"price":8764.95},{"date":"2019-11-13","aum":2841718020,"price":8753.01},{"date":"2019-11-14","aum":2808655489,"price":8651.15},{"date":"2019-11-15","aum":2765817623,"price":8453.89},{"date":"2019-11-18","aum":2701731035,"price":8218.67},{"date":"2019-11-19","aum":2629737190,"price":8108.09},{"date":"2019-11-20","aum":2629495811,"price":8087.79},{"date":"2019-11-21","aum":2495383557,"price":7598.7},{"date":"2019-11-22","aum":2338611674,"price":7343.85},{"date":"2019-11-25","aum":2270958964,"price":7214.3},{"date":"2019-11-26","aum":2321487664,"price":7113.51},{"date":"2019-11-27","aum":2370414736,"price":7550.08},{"date":"2019-11-28","aum":2388619745,"price":7564.94},{"date":"2019-11-29","aum":2489704839,"price":7710.34},{"date":"2019-12-02","aum":2377926379,"price":7319.36},{"date":"2019-12-03","aum":2383528126,"price":7329.85},{"date":"2019-12-04","aum":2404173221,"price":7187.39},{"date":"2019-12-05","aum":2378213649,"price":7379.66},{"date":"2019-12-06","aum":2412322414,"price":7469.48},{"date":"2019-12-09","aum":2427713557,"price":7356.78},{"date":"2019-12-10","aum":2367649071,"price":7222.09},{"date":"2019-12-11","aum":2342696344,"price":7191.95},{"date":"2019-12-12","aum":2337640037,"price":7200.62},{"date":"2019-12-13","aum":2349745629,"price":7240.62},{"date":"2019-12-16","aum":2273626522,"price":6876.58},{"date":"2019-12-17","aum":2189486993,"price":6616.45},{"date":"2019-12-18","aum":2198671606,"price":7131.58},{"date":"2019-12-19","aum":2333662155,"price":7157.05},{"date":"2019-12-20","aum":2322539212,"price":7198.73},{"date":"2019-12-23","aum":2454425533,"price":7319.77},{"date":"2019-12-24","aum":2394529033,"price":7246.81},{"date":"2019-12-25","aum":2394529033,"price":7211.27},{"date":"2019-12-26","aum":2384678733,"price":7189.08},{"date":"2019-12-27","aum":2335689483,"price":7219.5},{"date":"2019-12-30","aum":2363689588,"price":7243.35},{"date":"2019-12-31","aum":2338811488,"price":7158.27},{"date":"2020-01-01","aum":2337723077,"price":7216.21},{"date":"2020-01-02","aum":2289022252,"price":6960.58},{"date":"2020-01-03","aum":2350118799,"price":7269.82},{"date":"2020-01-06","aum":2426008399,"price":7575.93},{"date":"2020-01-07","aum":2560667798,"price":8021.36},{"date":"2020-01-08","aum":2677248087,"price":8004.26},{"date":"2020-01-09","aum":2572375182,"price":7786.84},{"date":"2020-01-10","aum":2577153277,"price":8043.69},{"date":"2020-01-13","aum":2635570541,"price":8131.06},{"date":"2020-01-14","aum":2820510665,"price":8736.16},{"date":"2020-01-15","aum":2903601823,"price":8821.69},{"date":"2020-01-16","aum":2881983448,"price":8678.8},{"date":"2020-01-17","aum":2944613680,"price":8906.32},{"date":"2020-01-20","aum":2930775781,"price":8671.68},{"date":"2020-01-21","aum":2875268514,"price":8721.88},{"date":"2020-01-22","aum":2899121838,"price":8640.65},{"date":"2020-01-23","aum":2868628046,"price":8382.87},{"date":"2020-01-24","aum":2875597496,"price":8406.05},{"date":"2020-01-27","aum":3038764697,"price":8406.05},{"date":"2020-01-28","aum":3133636399,"price":9042.56},{"date":"2020-01-29","aum":3235733007,"price":9354.7},{"date":"2020-01-30","aum":3252773524,"price":9552.18},{"date":"2020-01-31","aum":3245290556,"price":9354.29},{"date":"2020-02-03","aum":3249638860,"price":9274.19},{"date":"2020-02-04","aum":3196821737,"price":9139.77},{"date":"2020-02-05","aum":3291275573,"price":9687.28},{"date":"2020-02-06","aum":3377895829,"price":9737.36},{"date":"2020-02-07","aum":3418872927,"price":9744.46},{"date":"2020-02-10","aum":3477541144,"price":9866.28},{"date":"2020-02-11","aum":3532468739,"price":10236.53},{"date":"2020-02-12","aum":3635652334,"price":10389.08},{"date":"2020-02-13","aum":3640241796,"price":10180.13},{"date":"2020-02-14","aum":3641181741,"price":10344.55},{"date":"2020-02-17","aum":3599941882,"price":9646.95},{"date":"2020-02-18","aum":3501288693,"price":10154.96},{"date":"2020-02-19","aum":3617288755,"price":9612.05},{"date":"2020-02-20","aum":3423468798,"price":9610.56},{"date":"2020-02-21","aum":3467674270,"price":9674.01},{"date":"2020-02-24","aum":3488222773,"price":9606.78},{"date":"2020-02-25","aum":3391596450,"price":9383.9},{"date":"2020-02-26","aum":3208353623,"price":8747.24},{"date":"2020-02-27","aum":3152236095,"price":8757.31},{"date":"2020-02-28","aum":3105308942,"price":8671.27},{"date":"2020-03-02","aum":3135683956,"price":8945.93},{"date":"2020-03-03","aum":3169408215,"price":8738.3},{"date":"2020-03-04","aum":3169051137,"price":8732.24},{"date":"2020-03-05","aum":3272125808,"price":9115.82},{"date":"2020-03-06","aum":3306053021,"price":9138.35},{"date":"2020-03-09","aum":2865476556,"price":7861.2},{"date":"2020-03-10","aum":2885782800,"price":7999.1},{"date":"2020-03-11","aum":2853052757,"price":7863.14},{"date":"2020-03-12","aum":2331628472,"price":5725.35},{"date":"2020-03-13","aum":1888798942,"price":5434.09},{"date":"2020-03-16","aum":1831553328,"price":4904.48},{"date":"2020-03-17","aum":1908957908,"price":5469.8},{"date":"2020-03-18","aum":1918210013,"price":5338.27},{"date":"2020-03-19","aum":2134119528,"price":6254.32},{"date":"2020-03-20","aum":2364039916,"price":5971.92},{"date":"2020-03-23","aum":2245934348,"price":6414.54},{"date":"2020-03-24","aum":2417860202,"price":6752.28},{"date":"2020-03-25","aum":2458323700,"price":6598.56},{"date":"2020-03-26","aum":2441339656,"price":6744.69},{"date":"2020-03-27","aum":2460708425,"price":6683.67},{"date":"2020-03-30","aum":2285420320,"price":6477.56},{"date":"2020-03-31","aum":2361684744,"price":6481.37},{"date":"2020-04-01","aum":2342510543,"price":6351.21},{"date":"2020-04-02","aum":2486862242,"price":6749.37},{"date":"2020-04-03","aum":2503626142,"price":6703.55},{"date":"2020-04-06","aum":2607464208,"price":7231.12},{"date":"2020-04-07","aum":2698970163,"price":7118.23},{"date":"2020-04-08","aum":2667435356,"price":7325.08},{"date":"2020-04-09","aum":2677797456,"price":7306.08},{"date":"2020-04-10","aum":2580545256,"price":6920.1},{"date":"2020-04-13","aum":2513074601,"price":6828.62},{"date":"2020-04-14","aum":2533541671,"price":6873.41},{"date":"2020-04-15","aum":2529322275,"price":6752.45},{"date":"2020-04-16","aum":2544705622,"price":7060.08},{"date":"2020-04-17","aum":2614500522,"price":7060.14},{"date":"2020-04-20","aum":2587879215,"price":6868.11},{"date":"2020-04-21","aum":2557174308,"price":6894.6},{"date":"2020-04-22","aum":2635055638,"price":7119.34},{"date":"2020-04-23","aum":2755508545,"price":7541.59},{"date":"2020-04-24","aum":2802704145,"price":7533.88},{"date":"2020-04-27","aum":2892987052,"price":7708.12},{"date":"2020-04-28","aum":2976900862,"price":7736.85},{"date":"2020-04-29","aum":3204773485,"price":8933.48},{"date":"2020-04-30","aum":3442614340,"price":8826.56},{"date":"2020-05-01","aum":3405959340,"price":8734.2},{"date":"2020-05-04","aum":3411669088,"price":8921.68},{"date":"2020-05-05","aum":3519692192,"price":8951.51},{"date":"2020-05-06","aum":3637332652,"price":9250.9},{"date":"2020-05-07","aum":3797472300,"price":9801.31},{"date":"2020-05-08","aum":3949917900,"price":9998.9},{"date":"2020-05-11","aum":3475881057,"price":8636.21},{"date":"2020-05-12","aum":3533552994,"price":8824.98},{"date":"2020-05-13","aum":3685385958,"price":9300.04},{"date":"2020-05-14","aum":3901871988,"price":9656.61},{"date":"2020-05-15","aum":3913521388,"price":9241.91},{"date":"2020-05-18","aum":4001486231,"price":9677.73},{"date":"2020-05-19","aum":3993633558,"price":9690.24},{"date":"2020-05-20","aum":3975767454,"price":9588.55},{"date":"2020-05-21","aum":3835354600,"price":9056.92},{"date":"2020-05-22","aum":3816834100,"price":9181},{"date":"2020-05-25","aum":3785796320,"price":8914.38},{"date":"2020-05-26","aum":3725004728,"price":8859.07},{"date":"2020-05-27","aum":3808765673,"price":9163.42},{"date":"2020-05-28","aum":3914336685,"price":9446.84},{"date":"2020-05-29","aum":3985293985,"price":9415.96},{"date":"2020-06-01","aum":4024372524,"price":9680.19},{"date":"2020-06-02","aum":4183208722,"price":9522.85},{"date":"2020-06-03","aum":4088494615,"price":9583.65},{"date":"2020-06-04","aum":4151318360,"price":9783.87},{"date":"2020-06-05","aum":4175214360,"price":9712.33},{"date":"2020-06-08","aum":4177116889,"price":9702.87},{"date":"2020-06-09","aum":4189197710,"price":9749.6},{"date":"2020-06-10","aum":4208295137,"price":9867.63},{"date":"2020-06-11","aum":4120767833,"price":9340.86},{"date":"2020-06-12","aum":4050483933,"price":9463.3},{"date":"2020-06-15","aum":3992765134,"price":9481.06},{"date":"2020-06-16","aum":4100013582,"price":9494.7},{"date":"2020-06-17","aum":4104462362,"price":9374.04},{"date":"2020-06-18","aum":4081524994,"price":9343.09},{"date":"2020-06-19","aum":4079144894,"price":9315.35},{"date":"2020-06-22","aum":4186957072,"price":9645.06},{"date":"2020-06-23","aum":4241731628,"price":9629.89},{"date":"2020-06-24","aum":4245193924,"price":9288.58},{"date":"2020-06-25","aum":4155444244,"price":9275.81},{"date":"2020-06-26","aum":4145494044,"price":9190.26},{"date":"2020-06-29","aum":4119243922,"price":9180.36},{"date":"2020-06-30","aum":4142722986,"price":9147.09},{"date":"2020-07-01","aum":4149669414,"price":9239.05},{"date":"2020-07-02","aum":4120678438,"price":9082.38},{"date":"2020-07-03","aum":4109612238,"price":9092.7},{"date":"2020-07-06","aum":4162949857,"price":9277.06},{"date":"2020-07-07","aum":4200812120,"price":9254.79},{"date":"2020-07-08","aum":4211434230,"price":9430.25},{"date":"2020-07-09","aum":4204076384,"price":9237.04},{"date":"2020-07-10","aum":4152113284,"price":9235.1},{"date":"2020-07-13","aum":4189782275,"price":9249.8},{"date":"2020-07-14","aum":4159808389,"price":9272.83},{"date":"2020-07-15","aum":4157890415,"price":9213.7},{"date":"2020-07-16","aum":4122798129,"price":9103.61},{"date":"2020-07-17","aum":4124107729,"price":9157.69},{"date":"2020-07-20","aum":4164126349,"price":9175.47},{"date":"2020-07-21","aum":4216650355,"price":9376.53},{"date":"2020-07-22","aum":4254627516,"price":9377.3},{"date":"2020-07-23","aum":4345678299,"price":9593.77},{"date":"2020-07-24","aum":4366361199,"price":9629.62},{"date":"2020-07-27","aum":4854178653,"price":10891.81},{"date":"2020-07-28","aum":5100376753,"price":10981.18},{"date":"2020-07-29","aum":5133082308,"price":11222.15},{"date":"2020-07-30","aum":5146461954,"price":11150.47},{"date":"2020-07-31","aum":5220856054,"price":11345.63},{"date":"2020-08-03","aum":5240991944,"price":11383.53},{"date":"2020-08-04","aum":5277665096,"price":11214.45},{"date":"2020-08-05","aum":5411149715,"price":11692.68},{"date":"2020-08-06","aum":5554480192,"price":11851.58},{"date":"2020-08-07","aum":5544174992,"price":11575.83},{"date":"2020-08-10","aum":5662001014,"price":11859.27},{"date":"2020-08-11","aum":5576095366,"price":11212.89},{"date":"2020-08-12","aum":5505670818,"price":11565.95},{"date":"2020-08-13","aum":5577209381,"price":11615.32},{"date":"2020-08-14","aum":5745267481,"price":11770.13},{"date":"2020-08-17","aum":5928050474,"price":12327.23},{"date":"2020-08-18","aum":5930781844,"price":12030.11},{"date":"2020-08-19","aum":5803704344,"price":11715.31},{"date":"2020-08-20","aum":5789593866,"price":11863.08},{"date":"2020-08-21","aum":5792646066,"price":11621.41},{"date":"2020-08-24","aum":5750109436,"price":11731.2},{"date":"2020-08-25","aum":5646137741,"price":11265.47},{"date":"2020-08-26","aum":5657282229,"price":11513.5},{"date":"2020-08-27","aum":5647822367,"price":11267.05},{"date":"2020-08-28","aum":5680204767,"price":11502.58},{"date":"2020-08-31","aum":5875771644,"price":11678.6},{"date":"2020-09-01","aum":5912188191,"price":12022.35},{"date":"2020-09-02","aum":5765716372,"price":11375.47},{"date":"2020-09-03","aum":5472691188,"price":10785.86},{"date":"2020-09-04","aum":5216916188,"price":10606.46},{"date":"2020-09-07","aum":5194055239,"price":10154.11},{"date":"2020-09-08","aum":5145932104,"price":10016.81},{"date":"2020-09-09","aum":5162512327,"price":10259.62},{"date":"2020-09-10","aum":5260763989,"price":10307.29},{"date":"2020-09-11","aum":5242683889,"price":10329.82},{"date":"2020-09-14","aum":5377812270,"price":10694.29},{"date":"2020-09-15","aum":5503027854,"price":10867.34},{"date":"2020-09-16","aum":5556506826,"price":10998.05},{"date":"2020-09-17","aum":5553415574,"price":10937.41},{"date":"2020-09-18","aum":5567107974,"price":10890.68},{"date":"2020-09-21","aum":5397703579,"price":10479.79},{"date":"2020-09-22","aum":5335041319,"price":10516.06},{"date":"2020-09-23","aum":5399247956,"price":10224.14},{"date":"2020-09-24","aum":5506531833,"price":10631.74},{"date":"2020-09-25","aum":5618884433,"price":10717.46},{"date":"2020-09-28","aum":5715042319,"price":10871.25},{"date":"2020-09-29","aum":5655709831,"price":10756.95},{"date":"2020-09-30","aum":5667967303,"price":10706.95},{"date":"2020-10-01","aum":5620732362,"price":10606.06},{"date":"2020-10-02","aum":5538588762,"price":10547.65},{"date":"2020-10-05","aum":5629776458,"price":10741.28},{"date":"2020-10-06","aum":5616384699,"price":10549.5},{"date":"2020-10-07","aum":5604120286,"price":10661.08},{"date":"2020-10-08","aum":5684099915,"price":10898.05},{"date":"2020-10-09","aum":5787352315,"price":11041.96},{"date":"2020-10-12","aum":5822424315,"price":11568.4},{"date":"2020-10-13","aum":6031485047,"price":11434.88},{"date":"2020-10-14","aum":6009518790,"price":11393.36},{"date":"2020-10-15","aum":6066124876,"price":11545.26},{"date":"2020-10-16","aum":6155583376,"price":11319.41},{"date":"2020-10-19","aum":6321127319,"price":11735.13},{"date":"2020-10-20","aum":6500442469,"price":11904.78},{"date":"2020-10-21","aum":6814896236,"price":12855.5},{"date":"2020-10-22","aum":7046391446,"price":13124.02},{"date":"2020-10-23","aum":7071028646,"price":12942.9},{"date":"2020-10-26","aum":7122537117,"price":13019.83},{"date":"2020-10-27","aum":7402303302,"price":13620.54},{"date":"2020-10-28","aum":7395724024,"price":13213.48},{"date":"2020-10-29","aum":7393586298,"price":13486.71},{"date":"2020-10-30","aum":7504832196,"price":13639.46},{"date":"2020-11-02","aum":7604564335,"price":13619.76},{"date":"2020-11-03","aum":7646818855,"price":13741.48},{"date":"2020-11-04","aum":7832766135,"price":14008.75},{"date":"2020-11-05","aum":8468918098,"price":15243.85},{"date":"2020-11-06","aum":8898252794,"price":15553.32},{"date":"2020-11-09","aum":8822216393,"price":15387.48},{"date":"2020-11-10","aum":8852992210,"price":15389.01},{"date":"2020-11-11","aum":8904911427,"price":15831.57},{"date":"2020-11-12","aum":9253926030,"price":16159.74},{"date":"2020-11-13","aum":9552378230,"price":16294.47},{"date":"2020-11-16","aum":9723634416,"price":16704.72},{"date":"2020-11-17","aum":10290373525,"price":17639.21},{"date":"2020-11-18","aum":10681394394,"price":17786.57},{"date":"2020-11-19","aum":10707588630,"price":17946.04},{"date":"2020-11-20","aum":11228242566,"price":18589.49},{"date":"2020-11-23","aum":11274799840,"price":18422.02},{"date":"2020-11-24","aum":11637172062,"price":18944.86},{"date":"2020-11-25","aum":11770980264,"price":18880.69},{"date":"2020-11-26","aum":11584409387,"price":17055.5},{"date":"2020-11-27","aum":10459840387,"price":17005.85},{"date":"2020-11-30","aum":11871762111,"price":19378.61},{"date":"2020-12-01","aum":11923173876,"price":19055.69},{"date":"2020-12-02","aum":11833198145,"price":19156.67},{"date":"2020-12-03","aum":12208395613,"price":19462.14},{"date":"2020-12-04","aum":12099997906,"price":18825.45},{"date":"2020-12-07","aum":12227248788,"price":19084.67},{"date":"2020-12-08","aum":12064587714,"price":18773.5},{"date":"2020-12-09","aum":11656902876,"price":18520.56},{"date":"2020-12-10","aum":11694719884,"price":18349.98},{"date":"2020-12-11","aum":11611962061,"price":18101.38},{"date":"2020-12-14","aum":12483282428,"price":19199.17},{"date":"2020-12-15","aum":12631394731,"price":19424.24},{"date":"2020-12-16","aum":13333191079,"price":21206.36},{"date":"2020-12-17","aum":14994388829,"price":22779.13},{"date":"2020-12-18","aum":15113847845,"price":22901.2},{"date":"2020-12-21","aum":15446122694,"price":23142.45},{"date":"2020-12-22","aum":15713132147,"price":23437.95},{"date":"2020-12-23","aum":16222623711,"price":23297.72},{"date":"2020-12-24","aum":16202554011,"price":23405.27},{"date":"2020-12-25","aum":16202554011,"price":24411.43},{"date":"2020-12-28","aum":18766412539,"price":26599.22},{"date":"2020-12-29","aum":18577400142,"price":26895.14},{"date":"2020-12-30","aum":19587627401,"price":28904.39},{"date":"2020-12-31","aum":20068955045,"price":28996.28},{"date":"2021-01-01","aum":20068955045,"price":29250.59},{"date":"2021-01-04","aum":21996501536,"price":31037.38},{"date":"2021-01-05","aum":22510349960,"price":33792.24},{"date":"2021-01-06","aum":24355254473,"price":35939.27},{"date":"2021-01-07","aum":26654463333,"price":39733},{"date":"2021-01-08","aum":27903778788,"price":40040.7},{"date":"2021-01-11","aum":23592767412,"price":33964.38},{"date":"2021-01-12","aum":24208156524,"price":34712.73},{"date":"2021-01-13","aum":24040022394,"price":37283.48},{"date":"2021-01-14","aum":27035623985,"price":38765.5},{"date":"2021-01-15","aum":26131232015,"price":36261.52},{"date":"2021-01-18","aum":26146185762,"price":36234.13},{"date":"2021-01-19","aum":26911105080,"price":36489.64},{"date":"2021-01-20","aum":25752546405,"price":34913.07},{"date":"2021-01-21","aum":24037065169,"price":31217},{"date":"2021-01-22","aum":23220627414,"price":33322.33},{"date":"2021-01-25","aum":24881731682,"price":32701.29},{"date":"2021-01-26","aum":23709562321,"price":32017.04},{"date":"2021-01-27","aum":22939472330,"price":31005.85},{"date":"2021-01-28","aum":23507068560,"price":33248.02},{"date":"2021-01-29","aum":26430196184,"price":34641.09},{"date":"2021-02-01","aum":25025499153,"price":33664.82},{"date":"2021-02-02","aum":25837205675,"price":35687.9},{"date":"2021-02-03","aum":27214848844,"price":37294.95},{"date":"2021-02-04","aum":27866820622,"price":37681.13},{"date":"2021-02-05","aum":28068774538,"price":37858.84},{"date":"2021-02-08","aum":31606787059,"price":44691.74},{"date":"2021-02-09","aum":34654730982,"price":47335.77},{"date":"2021-02-10","aum":34092350834,"price":45039.51},{"date":"2021-02-11","aum":34901550577,"price":46931.97},{"date":"2021-02-12","aum":35730325519,"price":47947.17},{"date":"2021-02-15","aum":35834485081,"price":48203.45},{"date":"2021-02-16","aum":36827224217,"price":48585.51},{"date":"2021-02-17","aum":38285314143,"price":52400.42},{"date":"2021-02-18","aum":39367011271,"price":52037.53},{"date":"2021-02-19","aum":40693715885,"price":55629.08},{"date":"2021-02-22","aum":41079593994,"price":54938.64},{"date":"2021-02-23","aum":37235188518,"price":47962.92},{"date":"2021-02-24","aum":38027486011,"price":48758.53},{"date":"2021-02-25","aum":38490345367,"price":48083.51},{"date":"2021-02-26","aum":36048279868,"price":45672.06},{"date":"2021-03-01","aum":36713415535,"price":48856.4},{"date":"2021-03-02","aum":37467908141,"price":47451.1},{"date":"2021-03-03","aum":39006467896,"price":50952.74},{"date":"2021-03-04","aum":38104992356,"price":47918.88},{"date":"2021-03-05","aum":36750377344,"price":49053.13},{"date":"2021-03-08","aum":39136780163,"price":51878.94},{"date":"2021-03-09","aum":41442745299,"price":54320.06},{"date":"2021-03-10","aum":42942693650,"price":56931.78},{"date":"2021-03-11","aum":43602462951,"price":57624.02},{"date":"2021-03-12","aum":44042535073,"price":56965.96},{"date":"2021-03-15","aum":44402944876,"price":56414.61},{"date":"2021-03-16","aum":42794334083,"price":56388.15},{"date":"2021-03-17","aum":43475075648,"price":57751.66},{"date":"2021-03-18","aum":45490773622,"price":57501.51},{"date":"2021-03-19","aum":45163100790,"price":58410.01},{"date":"2021-03-22","aum":44175995909,"price":54554.83},{"date":"2021-03-23","aum":42508478244,"price":54447.56},{"date":"2021-03-24","aum":43090984514,"price":54050.57},{"date":"2021-03-25","aum":40389201292,"price":52001.01},{"date":"2021-03-26","aum":41198066259,"price":54002.49},{"date":"2021-03-29","aum":44474836723,"price":57234.35},{"date":"2021-03-30","aum":45371996827,"price":58673.67},{"date":"2021-03-31","aum":45686584043,"price":58960.2},{"date":"2021-04-01","aum":45806184411,"price":58859.78},{"date":"2021-04-02","aum":46146055776,"price":58674.76},{"date":"2021-04-05","aum":45345671945,"price":58799.14},{"date":"2021-04-06","aum":45354869500,"price":58243.87},{"date":"2021-04-07","aum":44396481030,"price":56227.64},{"date":"2021-04-08","aum":44607928708,"price":57679.16},{"date":"2021-04-09","aum":45409172793,"price":58333.6},{"date":"2021-04-12","aum":47220025181,"price":59977.92},{"date":"2021-04-13","aum":48546805577,"price":63193.56},{"date":"2021-04-14","aum":49480153595,"price":62605.19},{"date":"2021-04-15","aum":48983592839,"price":63168.17},{"date":"2021-04-16","aum":48341685723,"price":61548.39},{"date":"2021-04-19","aum":44548527724,"price":55703.31},{"date":"2021-04-20","aum":44010921769,"price":56456.13},{"date":"2021-04-21","aum":44098920853,"price":53948.77},{"date":"2021-04-22","aum":42298199574,"price":51896.73},{"date":"2021-04-23","aum":39169931558,"price":51114.78},{"date":"2021-04-26","aum":41505601716,"price":54072.68},{"date":"2021-04-27","aum":43418521381,"price":55133.14},{"date":"2021-04-28","aum":43616663985,"price":54916.44},{"date":"2021-04-29","aum":43663590863,"price":53747.74},{"date":"2021-04-30","aum":44021793862,"price":57879.11},{"date":"2021-05-03","aum":46154407069,"price":57327.06},{"date":"2021-05-04","aum":44995360037,"price":53452.32},{"date":"2021-05-05","aum":45422765499,"price":57409.17},{"date":"2021-05-06","aum":46211507929,"price":56456.07},{"date":"2021-05-07","aum":45519358500,"price":57346.87},{"date":"2021-05-10","aum":46748845910,"price":55793.79},{"date":"2021-05-11","aum":45242168678,"price":56756.89},{"date":"2021-05-12","aum":44685314791,"price":50521.3},{"date":"2021-05-13","aum":40579539425,"price":49695.66},{"date":"2021-05-14","aum":40193867220,"price":49968.17},{"date":"2021-05-17","aum":35713991272,"price":43580.67},{"date":"2021-05-18","aum":34798321864,"price":42964.82},{"date":"2021-05-19","aum":31193516086,"price":36880.35},{"date":"2021-05-20","aum":31510784094,"price":40495.67},{"date":"2021-05-21","aum":30854375547,"price":37264.37},{"date":"2021-05-24","aum":29629067108,"price":38658.95},{"date":"2021-05-25","aum":30941168863,"price":38246.26},{"date":"2021-05-26","aum":31620265663,"price":39271.59},{"date":"2021-05-27","aum":31233449067,"price":38561.12},{"date":"2021-05-28","aum":29332997061,"price":35724.43},{"date":"2021-05-31","aum":29782688868,"price":37390.16},{"date":"2021-06-01","aum":30235115722,"price":36738.96},{"date":"2021-06-02","aum":30623447779,"price":37768.98},{"date":"2021-06-03","aum":31184665564,"price":39112.67},{"date":"2021-06-04","aum":29866985947,"price":37131.63},{"date":"2021-06-07","aum":28894824080,"price":34060.55},{"date":"2021-06-08","aum":27191768450,"price":33811.65},{"date":"2021-06-09","aum":28600395670,"price":37443.45},{"date":"2021-06-10","aum":30260694416,"price":37031.55},{"date":"2021-06-11","aum":29708186885,"price":37359.11},{"date":"2021-06-14","aum":32327180906,"price":40469.29},{"date":"2021-06-15","aum":32650726086,"price":40221.49},{"date":"2021-06-16","aum":31929641555,"price":38275.44},{"date":"2021-06-17","aum":31101326946,"price":38080.56},{"date":"2021-06-18","aum":29573722155,"price":35638.14},{"date":"2021-06-21","aum":26828025894,"price":31670.48},{"date":"2021-06-22","aum":25835842157,"price":32334.44},{"date":"2021-06-23","aum":27514750513,"price":33668.49},{"date":"2021-06-24","aum":27450239334,"price":34580.16},{"date":"2021-06-25","aum":26664654117,"price":31714.43},{"date":"2021-06-28","aum":28356996610,"price":34439.96},{"date":"2021-06-29","aum":29006904276,"price":35852.2},{"date":"2021-06-30","aum":28049858693,"price":35053.7},{"date":"2021-07-01","aum":27664698134,"price":33583.99},{"date":"2021-07-02","aum":26841206964,"price":33842.5},{"date":"2021-07-05","aum":27408779652,"price":33764.1},{"date":"2021-07-06","aum":28017646771,"price":34117.88},{"date":"2021-07-07","aum":28056023496,"price":33849.32},{"date":"2021-07-08","aum":27093781201,"price":32852.86},{"date":"2021-07-09","aum":26657746996,"price":33872.19},{"date":"2021-07-12","aum":27458195101,"price":33241.63},{"date":"2021-07-13","aum":26787551008,"price":32592.38},{"date":"2021-07-14","aum":26426668258,"price":32785.97},{"date":"2021-07-15","aum":26124503829,"price":31651.97},{"date":"2021-07-16","aum":25553483081,"price":31420.42},{"date":"2021-07-19","aum":25147430389,"price":30862.78},{"date":"2021-07-20","aum":24586175589,"price":29790.2},{"date":"2021-07-21","aum":25595309616,"price":32168.51},{"date":"2021-07-22","aum":26234059613,"price":32340.83},{"date":"2021-07-23","aum":26013484408,"price":33511.37},{"date":"2021-07-26","aum":31175688144,"price":37316.99},{"date":"2021-07-27","aum":30945399069,"price":39247.49},{"date":"2021-07-28","aum":32403735780,"price":39997.36},{"date":"2021-07-29","aum":32476632138,"price":39993.32},{"date":"2021-07-30","aum":31612552997,"price":42063.86},{"date":"2021-08-02","aum":32275119958,"price":39158.35},{"date":"2021-08-03","aum":31659877531,"price":38174.5},{"date":"2021-08-04","aum":31826509987,"price":39732.22},{"date":"2021-08-05","aum":32632557136,"price":40784.03},{"date":"2021-08-06","aum":33326547861,"price":42783.21},{"date":"2021-08-09","aum":36697903015,"price":46280.9},{"date":"2021-08-10","aum":37435293577,"price":45539.36},{"date":"2021-08-11","aum":37476103274,"price":45622.48},{"date":"2021-08-12","aum":36974731231,"price":44401.13},{"date":"2021-08-13","aum":36630919086,"price":47758.34},{"date":"2021-08-16","aum":38230133511,"price":45815.19},{"date":"2021-08-17","aum":37458201841,"price":44525.97},{"date":"2021-08-18","aum":36928283772,"price":44768.97},{"date":"2021-08-19","aum":37336575689,"price":46598.61},{"date":"2021-08-20","aum":38179039479,"price":49209.59},{"date":"2021-08-23","aum":40467517224,"price":49427.47},{"date":"2021-08-24","aum":39796146512,"price":47606.19},{"date":"2021-08-25","aum":39192881977,"price":48871.78},{"date":"2021-08-26","aum":38780328760,"price":47013.63},{"date":"2021-08-27","aum":38039653167,"price":48966.01},{"date":"2021-08-30","aum":39270463260,"price":46918.83},{"date":"2021-08-31","aum":38826095120,"price":47206.83},{"date":"2021-09-01","aum":39208612983,"price":48756.65},{"date":"2021-09-02","aum":40688574299,"price":49263.24},{"date":"2021-09-03","aum":40113965434,"price":49977.23},{"date":"2021-09-06","aum":40631562390,"price":52549.91},{"date":"2021-09-07","aum":39419078977,"price":46722.27},{"date":"2021-09-08","aum":37842907217,"price":45938.46},{"date":"2021-09-09","aum":37767963853,"price":46244.71},{"date":"2021-09-10","aum":36672345123,"price":44809.36},{"date":"2021-09-13","aum":36882762586,"price":44964.99},{"date":"2021-09-14","aum":37795798403,"price":46993.81},{"date":"2021-09-15","aum":38818287772,"price":48036.7},{"date":"2021-09-16","aum":39030406553,"price":47726.45},{"date":"2021-09-17","aum":38005111576,"price":47141.93},{"date":"2021-09-20","aum":35994312494,"price":42960.4},{"date":"2021-09-21","aum":34694662026,"price":40654.47},{"date":"2021-09-22","aum":34638541482,"price":43559.73},{"date":"2021-09-23","aum":35766810272,"price":44813.93},{"date":"2021-09-24","aum":34209281980,"price":42700.24},{"date":"2021-09-27","aum":35360417366,"price":42285.18},{"date":"2021-09-28","aum":34349984560,"price":41008.98},{"date":"2021-09-29","aum":34382369097,"price":41509.18},{"date":"2021-09-30","aum":35764917590,"price":43730.88},{"date":"2021-10-01","aum":37179671511,"price":48032.57},{"date":"2021-10-04","aum":39858541857,"price":49106.7},{"date":"2021-10-05","aum":41663774544,"price":51500.59},{"date":"2021-10-06","aum":43730446477,"price":55339.67},{"date":"2021-10-07","aum":44912002118,"price":53690.46},{"date":"2021-10-08","aum":44021333551,"price":53771.08},{"date":"2021-10-11","aum":45199708926,"price":57329.15},{"date":"2021-10-12","aum":46620838326,"price":55945.74},{"date":"2021-10-13","aum":46257286081,"price":57289.1},{"date":"2021-10-14","aum":47877184248,"price":57229.26},{"date":"2021-10-15","aum":48386876665,"price":61458.51},{"date":"2021-10-18","aum":50982933609,"price":61853.35},{"date":"2021-10-19","aum":52892286285,"price":64110.62},{"date":"2021-10-20","aum":55122836319,"price":65863.19},{"date":"2021-10-21","aum":54260498048,"price":62176.69},{"date":"2021-10-22","aum":51203723754,"price":60615.68},{"date":"2021-10-25","aum":53063244548,"price":62813.66},{"date":"2021-10-26","aum":52602338167,"price":60289.84},{"date":"2021-10-27","aum":51100189222,"price":58631.51},{"date":"2021-10-28","aum":51614721458,"price":60357.36},{"date":"2021-10-29","aum":51415660985,"price":62101.16},{"date":"2021-11-01","aum":52339393147,"price":60896.7},{"date":"2021-11-02","aum":53601896376,"price":62982.47},{"date":"2021-11-03","aum":53560214032,"price":62803.35},{"date":"2021-11-04","aum":52780795773,"price":61226.82},{"date":"2021-11-05","aum":52389092454,"price":60848.81},{"date":"2021-11-08","aum":55987847372,"price":67423.74},{"date":"2021-11-09","aum":57575140934,"price":66776.42},{"date":"2021-11-10","aum":57479830852,"price":64821.92},{"date":"2021-11-11","aum":57098207950,"price":64647.28},{"date":"2021-11-12","aum":54635979672,"price":64074.87},{"date":"2021-11-15","aum":55352957109,"price":63598.89},{"date":"2021-11-16","aum":52014413998,"price":60121.28},{"date":"2021-11-17","aum":51279451814,"price":60272},{"date":"2021-11-18","aum":50255205307,"price":56670.7},{"date":"2021-11-19","aum":49149431693,"price":57982.8},{"date":"2021-11-22","aum":49190904943,"price":56278.56},{"date":"2021-11-23","aum":48920745972,"price":57598.81},{"date":"2021-11-24","aum":48833746457,"price":57004.97},{"date":"2021-11-25","aum":49288303183,"price":58793.61},{"date":"2021-11-26","aum":47500087337,"price":53615.09},{"date":"2021-11-29","aum":49463326231,"price":57700.99},{"date":"2021-11-30","aum":49686362218,"price":56916.94},{"date":"2021-12-01","aum":49526849699,"price":57037.5},{"date":"2021-12-02","aum":49040638214,"price":56274.08},{"date":"2021-12-03","aum":47528300409,"price":53563.34},{"date":"2021-12-06","aum":42092255673,"price":50424.95},{"date":"2021-12-07","aum":43939240214,"price":50516.72},{"date":"2021-12-08","aum":43509132861,"price":50331.77},{"date":"2021-12-09","aum":42210057227,"price":47724.03},{"date":"2021-12-10","aum":41755775114,"price":46874.34},{"date":"2021-12-13","aum":41175403728,"price":46747.07},{"date":"2021-12-14","aum":40749428742,"price":48327.07},{"date":"2021-12-15","aum":41793375086,"price":48844.1},{"date":"2021-12-16","aum":42069591516,"price":47602.15},{"date":"2021-12-17","aum":40477518094,"price":46198.63},{"date":"2021-12-20","aum":40108210098,"price":46833.8},{"date":"2021-12-21","aum":41654092232,"price":48853.18},{"date":"2021-12-22","aum":42250731849,"price":48531.4},{"date":"2021-12-23","aum":42745612738,"price":50670.35},{"date":"2021-12-24","aum":44000505208,"price":50650.41},{"date":"2021-12-27","aum":42981255692,"price":50528.74},{"date":"2021-12-28","aum":41189288853,"price":47578.37},{"date":"2021-12-29","aum":41185942112,"price":46281.34},{"date":"2021-12-30","aum":40583530913,"price":47086.35},{"date":"2021-12-31","aum":40549549180,"price":46218.16},{"date":"2022-01-03","aum":38987168140,"price":46345.72},{"date":"2022-01-04","aum":39916812454,"price":45824.13},{"date":"2022-01-05","aum":39107138691,"price":43488.93},{"date":"2022-01-06","aum":37040013076,"price":43113.53},{"date":"2022-01-07","aum":35878410994,"price":41492.71},{"date":"2022-01-10","aum":35345284362,"price":41784.7},{"date":"2022-01-11","aum":36143460281,"price":42676.81},{"date":"2022-01-12","aum":37153467139,"price":43910.33},{"date":"2022-01-13","aum":37064639332,"price":42540.74},{"date":"2022-01-14","aum":36595635004,"price":43076.58},{"date":"2022-01-17","aum":36446852727,"price":42200.67},{"date":"2022-01-18","aum":35704286125,"price":42383.33},{"date":"2022-01-19","aum":35851048419,"price":41707.91},{"date":"2022-01-20","aum":36441367271,"price":40655.6},{"date":"2022-01-21","aum":33511093815,"price":36458.61},{"date":"2022-01-24","aum":29976510778,"price":36720.54},{"date":"2022-01-25","aum":31367876691,"price":36963.34},{"date":"2022-01-26","aum":32184198519,"price":36796.69},{"date":"2022-01-27","aum":30982095768,"price":37186.81},{"date":"2022-01-28","aum":31601851293,"price":37836.24},{"date":"2022-01-31","aum":32275768300,"price":38491.15},{"date":"2022-02-01","aum":32979425705,"price":38771.78},{"date":"2022-02-02","aum":32194286766,"price":36859.96},{"date":"2022-02-03","aum":31265782021,"price":37084.89},{"date":"2022-02-04","aum":34661159498,"price":41678.48},{"date":"2022-02-07","aum":37891370176,"price":43895.04},{"date":"2022-02-08","aum":37831563214,"price":44095.46},{"date":"2022-02-09","aum":38268221053,"price":44304.42},{"date":"2022-02-10","aum":37864154493,"price":43477.19},{"date":"2022-02-11","aum":36408894954,"price":42399.46},{"date":"2022-02-14","aum":36283176331,"price":42592.46},{"date":"2022-02-15","aum":37944232989,"price":44559.51},{"date":"2022-02-16","aum":37896002413,"price":43943.06},{"date":"2022-02-17","aum":35232397005,"price":40535.14},{"date":"2022-02-18","aum":34400660474,"price":40015.2},{"date":"2022-02-21","aum":33441675197,"price":36958.86},{"date":"2022-02-22","aum":32784631003,"price":38302.46},{"date":"2022-02-23","aum":32641081277,"price":37304.76},{"date":"2022-02-24","aum":32965416130,"price":38283.93},{"date":"2022-02-25","aum":33805857678,"price":39244.21},{"date":"2022-02-28","aum":35968800216,"price":43202.75},{"date":"2022-03-01","aum":37946350350,"price":44376.28},{"date":"2022-03-02","aum":38000057177,"price":43929.28},{"date":"2022-03-03","aum":36505737684,"price":42464.25},{"date":"2022-03-04","aum":34432417491,"price":39133.39},{"date":"2022-03-07","aum":32707709421,"price":38034.69},{"date":"2022-03-08","aum":33339223032,"price":38740.9},{"date":"2022-03-09","aum":36191095587,"price":41975.4},{"date":"2022-03-10","aum":34336964788,"price":39469.2},{"date":"2022-03-11","aum":33339536568,"price":38768.56},{"date":"2022-03-14","aum":33605254030,"price":39621.05},{"date":"2022-03-15","aum":34318334681,"price":39286.4},{"date":"2022-03-16","aum":35363001226,"price":41117.14},{"date":"2022-03-17","aum":35409033151,"price":40954.57},{"date":"2022-03-18","aum":36412283548,"price":41798.46},{"date":"2022-03-21","aum":35766173525,"price":41068.55},{"date":"2022-03-22","aum":36820015524,"price":42353.64},{"date":"2022-03-23","aum":36844055906,"price":42919.99},{"date":"2022-03-24","aum":38287166280,"price":43977.98},{"date":"2022-03-25","aum":38888854079,"price":44357.96},{"date":"2022-03-28","aum":42010020837,"price":47002.59},{"date":"2022-03-29","aum":41796756214,"price":47483.52},{"date":"2022-03-30","aum":41217891935,"price":47087.62},{"date":"2022-03-31","aum":40223038386,"price":45515.4},{"date":"2022-04-01","aum":39468458476,"price":46205.04},{"date":"2022-04-04","aum":40324207744,"price":46602.32},{"date":"2022-04-05","aum":39996948701,"price":45539.86},{"date":"2022-04-06","aum":38250794867,"price":43146.87},{"date":"2022-04-07","aum":37845388678,"price":43458.23},{"date":"2022-04-08","aum":36306282280,"price":42291.69},{"date":"2022-04-11","aum":34796202684,"price":39469.18},{"date":"2022-04-12","aum":34310854992,"price":40164.39},{"date":"2022-04-13","aum":35302774460,"price":41164.7},{"date":"2022-04-14","aum":33465192147,"price":39923.35},{"date":"2022-04-15","aum":33807262387,"price":40563.35},{"date":"2022-04-18","aum":35193476105,"price":40806.26},{"date":"2022-04-19","aum":35658433056,"price":41527.78},{"date":"2022-04-20","aum":35618830859,"price":41357.37},{"date":"2022-04-21","aum":35315322457,"price":40528.87},{"date":"2022-04-22","aum":33207066976,"price":39765.66},{"date":"2022-04-25","aum":34342822786,"price":40458.96},{"date":"2022-04-26","aum":32968805706,"price":38036.93},{"date":"2022-04-27","aum":33510594192,"price":39251.33},{"date":"2022-04-28","aum":33993067418,"price":39761.98},{"date":"2022-04-29","aum":32083742114,"price":38606.44},{"date":"2022-05-02","aum":32836423641,"price":38531.93},{"date":"2022-05-03","aum":32574386060,"price":37749.4},{"date":"2022-05-04","aum":33772805131,"price":39684.94},{"date":"2022-05-05","aum":31200744045,"price":36579.3},{"date":"2022-05-06","aum":30097738495,"price":36051.79},{"date":"2022-05-09","aum":26885377528,"price":30354.38},{"date":"2022-05-10","aum":26819272097,"price":31037.11},{"date":"2022-05-11","aum":25146687342,"price":28952.37},{"date":"2022-05-12","aum":25060270464,"price":29120.94},{"date":"2022-05-13","aum":25080935266,"price":29257.77},{"date":"2022-05-16","aum":25788381849,"price":29862.2},{"date":"2022-05-17","aum":26020869084,"price":30444.5},{"date":"2022-05-18","aum":25374234002,"price":28730.69},{"date":"2022-05-19","aum":25779349750,"price":30360.52},{"date":"2022-05-20","aum":24512626079,"price":29222.18},{"date":"2022-05-23","aum":25128415026,"price":29112.02},{"date":"2022-05-24","aum":25406561030,"price":29673.97},{"date":"2022-05-25","aum":25495052986,"price":29563.29},{"date":"2022-05-26","aum":25352140479,"price":29346.45},{"date":"2022-05-27","aum":24130579536,"price":28605.73},{"date":"2022-05-30","aum":25720728981,"price":31714.85},{"date":"2022-05-31","aum":27508550384,"price":31809.42},{"date":"2022-06-01","aum":26550745625,"price":29795.03},{"date":"2022-06-02","aum":26532080773,"price":30440.9},{"date":"2022-06-03","aum":25049371238,"price":29717.76},{"date":"2022-06-06","aum":27314667033,"price":31347.24},{"date":"2022-06-07","aum":27068955742,"price":31163.29},{"date":"2022-06-08","aum":26353888068,"price":30207.85},{"date":"2022-06-09","aum":26118911886,"price":30097.18},{"date":"2022-06-10","aum":24473384870,"price":29094.89},{"date":"2022-06-13","aum":20163991000,"price":22522.12},{"date":"2022-06-14","aum":19366695892,"price":22253.82},{"date":"2022-06-15","aum":18864994606,"price":22497.48},{"date":"2022-06-16","aum":18276603867,"price":20410.8},{"date":"2022-06-17","aum":17304688008,"price":20478.82},{"date":"2022-06-20","aum":17253572873,"price":20682.18},{"date":"2022-06-21","aum":17388386964,"price":20760.21},{"date":"2022-06-22","aum":16981948980,"price":19996.24},{"date":"2022-06-23","aum":17530431028,"price":21125.36},{"date":"2022-06-24","aum":17413274141,"price":21246.74},{"date":"2022-06-27","aum":17453958941,"price":20772.61},{"date":"2022-06-28","aum":16964292492,"price":20326.28},{"date":"2022-06-29","aum":16719564850,"price":20133.79},{"date":"2022-06-30","aum":15579625956,"price":19888.68},{"date":"2022-07-01","aum":15878680756,"price":19291.85},{"date":"2022-07-04","aum":16327855362,"price":20292.56},{"date":"2022-07-05","aum":17019145325,"price":20215.12},{"date":"2022-07-06","aum":17117120627,"price":20594.11},{"date":"2022-07-07","aum":18235104558,"price":21677.52},{"date":"2022-07-08","aum":17837814533,"price":21800.17},{"date":"2022-07-11","aum":17009982002,"price":20018.64},{"date":"2022-07-12","aum":16252740129,"price":19353.38},{"date":"2022-07-13","aum":16527522375,"price":20201.27},{"date":"2022-07-14","aum":17278588933,"price":20587.24},{"date":"2022-07-15","aum":17302630407,"price":20862.95},{"date":"2022-07-18","aum":18243825396,"price":22432.29},{"date":"2022-07-19","aum":19654155090,"price":23382.1},{"date":"2022-07-20","aum":19693555815,"price":23266.78},{"date":"2022-07-21","aum":19422962821,"price":23159.78},{"date":"2022-07-22","aum":18647393905,"price":22715.66},{"date":"2022-07-25","aum":18223191101,"price":21364.52},{"date":"2022-07-26","aum":17734065793,"price":21236.45},{"date":"2022-07-27","aum":19172400559,"price":22956.77},{"date":"2022-07-28","aum":20047533475,"price":23843.85},{"date":"2022-07-29","aum":19655095939,"price":23719.9},{"date":"2022-08-01","aum":19381162096,"price":23334.82},{"date":"2022-08-02","aum":19474342414,"price":22972.53},{"date":"2022-08-03","aum":19670167681,"price":22836.1},{"date":"2022-08-04","aum":19052704734,"price":22639.74},{"date":"2022-08-05","aum":18959706121,"price":23301.03},{"date":"2022-08-08","aum":20062752826,"price":23805.63},{"date":"2022-08-09","aum":19541236636,"price":23166.97},{"date":"2022-08-10","aum":20075784852,"price":23947.34},{"date":"2022-08-11","aum":20469598122,"price":23941.44},{"date":"2022-08-12","aum":19963023181,"price":24412.67},{"date":"2022-08-15","aum":20207040434,"price":24164.65},{"date":"2022-08-16","aum":20028048039,"price":23893.77},{"date":"2022-08-17","aum":19562074369,"price":23323.58},{"date":"2022-08-18","aum":19269996845,"price":23222.61},{"date":"2022-08-19","aum":17539131785,"price":20837.51},{"date":"2022-08-22","aum":17661766064,"price":21424.24},{"date":"2022-08-23","aum":17990434523,"price":21532.8},{"date":"2022-08-24","aum":18138001601,"price":21386.52},{"date":"2022-08-25","aum":17953880431,"price":21610.78},{"date":"2022-08-26","aum":16957771274,"price":20215.33},{"date":"2022-08-29","aum":16814229163,"price":20279.16},{"date":"2022-08-30","aum":16711285555,"price":19772.58},{"date":"2022-08-31","aum":16842771298,"price":20041.66},{"date":"2022-09-01","aum":16611785708,"price":20148.7},{"date":"2022-09-02","aum":16295226157,"price":19932.92},{"date":"2022-09-05","aum":16537957571,"price":19812.56},{"date":"2022-09-06","aum":15706309400,"price":18818.47},{"date":"2022-09-07","aum":15887784084,"price":19254.63},{"date":"2022-09-08","aum":16403586739,"price":19329.8},{"date":"2022-09-09","aum":17348049470,"price":21368.91},{"date":"2022-09-12","aum":18528923614,"price":22398.4},{"date":"2022-09-13","aum":16881400850,"price":20175.1},{"date":"2022-09-14","aum":16616695109,"price":20251.72},{"date":"2022-09-15","aum":16477993143,"price":19669.69},{"date":"2022-09-16","aum":16026685295,"price":19772.6},{"date":"2022-09-19","aum":16184425952,"price":19568.87},{"date":"2022-09-20","aum":15856119591,"price":18910.03},{"date":"2022-09-21","aum":15851820750,"price":18521.13},{"date":"2022-09-22","aum":16009980690,"price":19430.05},{"date":"2022-09-23","aum":15375246394,"price":19245.28},{"date":"2022-09-26","aum":16041402047,"price":19242.8},{"date":"2022-09-27","aum":15945979978,"price":19097.86},{"date":"2022-09-28","aum":16243785197,"price":19398.83},{"date":"2022-09-29","aum":16213537016,"price":19600.64},{"date":"2022-09-30","aum":15947084873,"price":19451.68},{"date":"2022-10-03","aum":16375496475,"price":19618.25},{"date":"2022-10-04","aum":16844225994,"price":20346.49},{"date":"2022-10-05","aum":16767060163,"price":20170.81},{"date":"2022-10-06","aum":16593989931,"price":19957.68},{"date":"2022-10-07","aum":15900748993,"price":19542.66},{"date":"2022-10-10","aum":16144868960,"price":19143.7},{"date":"2022-10-11","aum":15844785640,"price":19049.98},{"date":"2022-10-12","aum":15908741706,"price":19160.53},{"date":"2022-10-13","aum":16124653698,"price":19383.61},{"date":"2022-10-14","aum":15661274468,"price":19196.94},{"date":"2022-10-17","aum":16228269759,"price":19558.17},{"date":"2022-10-18","aum":16014574448,"price":19351.06},{"date":"2022-10-19","aum":15993513225,"price":19136.2},{"date":"2022-10-20","aum":15876250172,"price":19048.14},{"date":"2022-10-21","aum":15643377121,"price":19173.78},{"date":"2022-10-24","aum":16192137641,"price":19340.56},{"date":"2022-10-25","aum":16988308523,"price":20097.92},{"date":"2022-10-26","aum":17313020021,"price":20747.87},{"date":"2022-10-27","aum":17205407539,"price":20286.55},{"date":"2022-10-28","aum":16850123228,"price":20606.61},{"date":"2022-10-31","aum":17004841169,"price":20503.16},{"date":"2022-11-01","aum":17052512952,"price":20484.15},{"date":"2022-11-02","aum":16896483542,"price":20154.08},{"date":"2022-11-03","aum":16884288337,"price":20212.22},{"date":"2022-11-04","aum":17567154523,"price":21155.82},{"date":"2022-11-07","aum":17340577877,"price":20596.3},{"date":"2022-11-08","aum":15294798402,"price":18504.31},{"date":"2022-11-09","aum":13559894268,"price":15780.6},{"date":"2022-11-10","aum":14986648597,"price":17588.07},{"date":"2022-11-11","aum":14790251388,"price":17075.2},{"date":"2022-11-14","aum":13566730770,"price":16630},{"date":"2022-11-15","aum":14032291140,"price":16894.04},{"date":"2022-11-16","aum":13796027876,"price":16676.82},{"date":"2022-11-17","aum":13906078850,"price":16693.37},{"date":"2022-11-18","aum":13859226428,"price":16706.98},{"date":"2022-11-21","aum":13163536195,"price":15778.23},{"date":"2022-11-22","aum":13427098838,"price":16174.42},{"date":"2022-11-23","aum":13806314909,"price":16620},{"date":"2022-11-24","aum":13814608274,"price":16601.9},{"date":"2022-11-25","aum":13757767683,"price":16515.2},{"date":"2022-11-28","aum":13525973534,"price":16217.21},{"date":"2022-11-29","aum":13716938131,"price":16442.99},{"date":"2022-11-30","aum":14246404119,"price":17177.95},{"date":"2022-12-01","aum":14126242842,"price":16961.28},{"date":"2022-12-02","aum":14216450110,"price":17095.75},{"date":"2022-12-05","aum":14136221325,"price":16961.37},{"date":"2022-12-06","aum":14167343274,"price":17091.1},{"date":"2022-12-07","aum":14030770836,"price":16845.24},{"date":"2022-12-08","aum":14321283600,"price":17258.19},{"date":"2022-12-09","aum":14280404146,"price":17123.9},{"date":"2022-12-12","aum":14280638646,"price":17217.7},{"date":"2022-12-13","aum":14814854938,"price":17770.48},{"date":"2022-12-14","aum":14866098841,"price":17806.18},{"date":"2022-12-15","aum":14540964966,"price":17353.79},{"date":"2022-12-16","aum":14072118538,"price":16611},{"date":"2022-12-19","aum":13833309841,"price":16435.51},{"date":"2022-12-20","aum":14036213220,"price":16909.96},{"date":"2022-12-21","aum":13968191309,"price":16809.11},{"date":"2022-12-22","aum":13948149863,"price":16827.01},{"date":"2022-12-23","aum":13982536795,"price":16790.49},{"date":"2022-12-26","aum":13710979943,"price":16937.15},{"date":"2022-12-27","aum":13592725810,"price":16713.06},{"date":"2022-12-28","aum":13791349635,"price":16554.44},{"date":"2022-12-29","aum":13711737860,"price":16648},{"date":"2022-12-30","aum":13746062338,"price":16610.12},{"date":"2023-01-02","aum":13488069843,"price":16689.24},{"date":"2023-01-03","aum":13803060702,"price":16680.64},{"date":"2023-01-04","aum":13932422318,"price":16862.94},{"date":"2023-01-05","aum":13963845123,"price":16834.11},{"date":"2023-01-06","aum":13997848680,"price":16956.66},{"date":"2023-01-09","aum":14275818112,"price":17198.51},{"date":"2023-01-10","aum":14477594317,"price":17440.18},{"date":"2023-01-11","aum":14543258549,"price":17942.03},{"date":"2023-01-12","aum":15708365592,"price":18867.4},{"date":"2023-01-13","aum":16134066740,"price":19918.73},{"date":"2023-01-16","aum":16452164871,"price":21162.02},{"date":"2023-01-17","aum":17744732807,"price":21148.99},{"date":"2023-01-18","aum":17241344337,"price":20683.34},{"date":"2023-01-19","aum":17532747449,"price":21081},{"date":"2023-01-20","aum":18405346933,"price":22668.6},{"date":"2023-01-23","aum":19154162563,"price":22940.96},{"date":"2023-01-24","aum":19175232421,"price":22619.04},{"date":"2023-01-25","aum":19114830524,"price":23131.1},{"date":"2023-01-26","aum":19327238800,"price":23012.16},{"date":"2023-01-27","aum":19364990244,"price":23047.56},{"date":"2023-01-30","aum":19113694403,"price":22828.58},{"date":"2023-01-31","aum":19425668040,"price":23145.89},{"date":"2023-02-01","aum":19766469850,"price":23699.83},{"date":"2023-02-02","aum":20061623825,"price":23478.96},{"date":"2023-02-03","aum":19267617559,"price":23423.89},{"date":"2023-02-06","aum":18963323849,"price":22746.48},{"date":"2023-02-07","aum":19067809065,"price":23259.63},{"date":"2023-02-08","aum":18815053803,"price":22945.4},{"date":"2023-02-09","aum":18157764353,"price":21788.94},{"date":"2023-02-10","aum":17865704558,"price":21638.68},{"date":"2023-02-13","aum":17790101890,"price":21816.62},{"date":"2023-02-14","aum":18228071515,"price":22198.6},{"date":"2023-02-15","aum":19632214110,"price":24321.57},{"date":"2023-02-16","aum":20128009745,"price":23540.2},{"date":"2023-02-17","aum":20281742747,"price":24545.38},{"date":"2023-02-20","aum":20417899694,"price":24800.92},{"date":"2023-02-21","aum":20072658821,"price":24416.57},{"date":"2023-02-22","aum":19501430777,"price":24182.71},{"date":"2023-02-23","aum":19614150160,"price":23942.72},{"date":"2023-02-24","aum":19021102168,"price":23191.73},{"date":"2023-02-27","aum":19104270916,"price":23494.92},{"date":"2023-02-28","aum":19068911156,"price":23120.43},{"date":"2023-03-01","aum":19189766719,"price":23643.56},{"date":"2023-03-02","aum":19191744624,"price":23460.42},{"date":"2023-03-03","aum":18237331207,"price":22333.9},{"date":"2023-03-06","aum":18281569187,"price":22402.96},{"date":"2023-03-07","aum":18013674548,"price":22194.79},{"date":"2023-03-08","aum":17807246008,"price":21694.47},{"date":"2023-03-09","aum":16373057964,"price":20355.53},{"date":"2023-03-10","aum":16083094335,"price":20138.57},{"date":"2023-03-13","aum":19569658133,"price":24054.06},{"date":"2023-03-14","aum":20267685509,"price":24697.68},{"date":"2023-03-15","aum":19575929676,"price":24271.99},{"date":"2023-03-16","aum":20013419134,"price":25009.95},{"date":"2023-03-17","aum":21486745646,"price":27322.56},{"date":"2023-03-20","aum":22344747973,"price":27696.99},{"date":"2023-03-21","aum":22682920767,"price":28105.22},{"date":"2023-03-22","aum":21749130065,"price":27264.69},{"date":"2023-03-23","aum":22938381027,"price":28310.73},{"date":"2023-03-24","aum":22487861794,"price":27407.49},{"date":"2023-03-27","aum":22233632911,"price":27120.54},{"date":"2023-03-28","aum":22754237231,"price":27241.15},{"date":"2023-03-29","aum":23365322133,"price":28314.73},{"date":"2023-03-30","aum":22689860351,"price":28004.04},{"date":"2023-03-31","aum":22996890406,"price":28435.39},{"date":"2023-04-03","aum":22695612812,"price":27745.33},{"date":"2023-04-04","aum":22804070586,"price":28124.36},{"date":"2023-04-05","aum":22845683373,"price":28137},{"date":"2023-04-06","aum":22706394877,"price":27964.38},{"date":"2023-04-07","aum":22631629600,"price":27812.9},{"date":"2023-04-10","aum":23806831175,"price":29570.02},{"date":"2023-04-11","aum":24490503778,"price":30190.15},{"date":"2023-04-12","aum":24369290731,"price":29833.83},{"date":"2023-04-13","aum":24751312466,"price":30305.62},{"date":"2023-04-14","aum":24758894760,"price":30442.88},{"date":"2023-04-17","aum":24109800582,"price":29368.08},{"date":"2023-04-18","aum":24482829712,"price":30368.55},{"date":"2023-04-19","aum":23646636036,"price":28800.83},{"date":"2023-04-20","aum":22792292996,"price":28260.3},{"date":"2023-04-21","aum":22239908797,"price":27277.93},{"date":"2023-04-24","aum":22190788888,"price":27525.38},{"date":"2023-04-25","aum":22598980998,"price":28323.85},{"date":"2023-04-26","aum":22804463294,"price":28381.13},{"date":"2023-04-27","aum":23945479491,"price":29468.3},{"date":"2023-04-28","aum":23715737711,"price":29331.08},{"date":"2023-05-01","aum":22624189422,"price":28089.08},{"date":"2023-05-02","aum":23064351343,"price":28640.81},{"date":"2023-05-03","aum":22971949466,"price":29001.66},{"date":"2023-05-04","aum":23382616082,"price":28828.42},{"date":"2023-05-05","aum":23833598924,"price":29496.26},{"date":"2023-05-08","aum":22135369150,"price":27706.66},{"date":"2023-05-09","aum":22370753250,"price":27655.5},{"date":"2023-05-10","aum":22215736527,"price":27633.92},{"date":"2023-05-11","aum":21547110204,"price":27011.03},{"date":"2023-05-12","aum":21284798075,"price":26811.7},{"date":"2023-05-15","aum":21955982789,"price":27198.55},{"date":"2023-05-16","aum":21633814289,"price":27039.35},{"date":"2023-05-17","aum":21927185912,"price":27404.81},{"date":"2023-05-18","aum":21485906776,"price":26847.31},{"date":"2023-05-19","aum":21549329246,"price":26884.49},{"date":"2023-05-22","aum":21603159652,"price":26865.35},{"date":"2023-05-23","aum":21664632470,"price":27230.02},{"date":"2023-05-24","aum":21059717739,"price":26349.16},{"date":"2023-05-25","aum":21246679163,"price":26487.42},{"date":"2023-05-26","aum":21445828425,"price":26726.15},{"date":"2023-05-29","aum":21614735854,"price":27751.01},{"date":"2023-05-30","aum":22181649301,"price":27694.07},{"date":"2023-05-31","aum":21575197415,"price":27235.69},{"date":"2023-06-01","aum":21559082138,"price":26819.6},{"date":"2023-06-02","aum":21804221813,"price":27244.87},{"date":"2023-06-05","aum":20600335002,"price":25750.86},{"date":"2023-06-06","aum":21585427308,"price":27207.68},{"date":"2023-06-07","aum":21174940967,"price":26375.13},{"date":"2023-06-08","aum":21225035017,"price":26514.4},{"date":"2023-06-09","aum":21133113857,"price":26504.92},{"date":"2023-06-12","aum":20642458027,"price":25911.16},{"date":"2023-06-13","aum":20683751473,"price":25927.85},{"date":"2023-06-14","aum":20544686439,"price":25141.54},{"date":"2023-06-15","aum":20378672887,"price":25593.35},{"date":"2023-06-16","aum":20992427587,"price":26350.02},{"date":"2023-06-19","aum":21221991616,"price":26805.14},{"date":"2023-06-20","aum":22695904368,"price":28378.64},{"date":"2023-06-21","aum":24246161283,"price":30058.07},{"date":"2023-06-22","aum":24472373172,"price":29905.69},{"date":"2023-06-23","aum":24908295652,"price":30622.14},{"date":"2023-06-26","aum":24575262399,"price":30270.08},{"date":"2023-06-27","aum":24824657267,"price":30694.98},{"date":"2023-06-28","aum":24570822784,"price":30084.29},{"date":"2023-06-29","aum":24857831488,"price":30458.15},{"date":"2023-06-30","aum":24722732266,"price":30490.48},{"date":"2023-07-03","aum":25400116927,"price":31151.72},{"date":"2023-07-04","aum":25357495835,"price":30771.5},{"date":"2023-07-05","aum":24862557968,"price":30510.37},{"date":"2023-07-06","aum":24791398456,"price":29972.69},{"date":"2023-07-07","aum":24746090226,"price":30323},{"date":"2023-07-10","aum":25200429681,"price":30414.51},{"date":"2023-07-11","aum":25033228878,"price":30621.35},{"date":"2023-07-12","aum":24922115897,"price":30384.77},{"date":"2023-07-13","aum":25930201726,"price":31445.55},{"date":"2023-07-14","aum":24835846252,"price":30309.62},{"date":"2023-07-17","aum":24623806555,"price":30161.62},{"date":"2023-07-18","aum":24509399107,"price":29852.49},{"date":"2023-07-19","aum":24705874712,"price":29938.32},{"date":"2023-07-20","aum":24500133184,"price":29801.65},{"date":"2023-07-21","aum":24590572602,"price":29910.93},{"date":"2023-07-24","aum":23953836878,"price":29178.09},{"date":"2023-07-25","aum":24020968915,"price":29225.94},{"date":"2023-07-26","aum":24145083905,"price":29351.49},{"date":"2023-07-27","aum":23997256564,"price":29216.8},{"date":"2023-07-28","aum":24106643660,"price":29317.1},{"date":"2023-07-31","aum":23836694328,"price":29231.47},{"date":"2023-08-01","aum":23948433585,"price":29710.4},{"date":"2023-08-02","aum":23829091918,"price":29165.64},{"date":"2023-08-03","aum":23825714519,"price":29177.67},{"date":"2023-08-04","aum":23648442163,"price":29078.88},{"date":"2023-08-07","aum":23810200779,"price":29182.05},{"date":"2023-08-08","aum":24329974938,"price":29770.63},{"date":"2023-08-09","aum":23984760102,"price":29566.24},{"date":"2023-08-10","aum":23992756664,"price":29428.11},{"date":"2023-08-11","aum":23956937557,"price":29403.57},{"date":"2023-08-14","aum":23900407626,"price":29409.23},{"date":"2023-08-15","aum":23756956064,"price":29172.78},{"date":"2023-08-16","aum":23554436273,"price":28702.69},{"date":"2023-08-17","aum":22433342085,"price":26634.84},{"date":"2023-08-18","aum":21192155960,"price":26049.84},{"date":"2023-08-21","aum":21100824579,"price":26125.92},{"date":"2023-08-22","aum":20913064196,"price":26041.29},{"date":"2023-08-23","aum":21428722870,"price":26432.38},{"date":"2023-08-24","aum":20983182563,"price":26166.22},{"date":"2023-08-25","aum":20945040904,"price":26050.97},{"date":"2023-08-28","aum":21132295718,"price":26106.39},{"date":"2023-08-29","aum":22350329801,"price":27726.86},{"date":"2023-08-30","aum":21868926480,"price":27305.41},{"date":"2023-08-31","aum":21024024108,"price":25935.89},{"date":"2023-09-01","aum":20673429335,"price":25798.51},{"date":"2023-09-04","aum":20639117650,"price":25816.24},{"date":"2023-09-05","aum":20634914109,"price":25784.45},{"date":"2023-09-06","aum":20614161285,"price":25751.58},{"date":"2023-09-07","aum":20752124029,"price":26266.45},{"date":"2023-09-08","aum":20760205265,"price":25907.13},{"date":"2023-09-11","aum":20206585396,"price":25161.17},{"date":"2023-09-12","aum":20902409856,"price":25840.17},{"date":"2023-09-13","aum":21023231865,"price":26227.02},{"date":"2023-09-14","aum":21294180606,"price":26533.16},{"date":"2023-09-15","aum":21131549965,"price":26605.61},{"date":"2023-09-18","aum":21517666652,"price":26770.25},{"date":"2023-09-19","aum":21742043167,"price":27218.95},{"date":"2023-09-20","aum":21503060673,"price":27126.17},{"date":"2023-09-21","aum":21287186028,"price":26567.49},{"date":"2023-09-22","aum":21245799055,"price":26583.27},{"date":"2023-09-25","aum":21020390722,"price":26298.15},{"date":"2023-09-26","aum":20976435606,"price":26212.59},{"date":"2023-09-27","aum":21042748833,"price":26360.2},{"date":"2023-09-28","aum":21640628640,"price":27027.2},{"date":"2023-09-29","aum":21495506129,"price":26909.4},{"date":"2023-10-02","aum":22297267381,"price":27507.22},{"date":"2023-10-03","aum":21881099170,"price":27428.66},{"date":"2023-10-04","aum":22153860252,"price":27789.8},{"date":"2023-10-05","aum":22060141661,"price":27414.59},{"date":"2023-10-06","aum":22384239903,"price":27946.61},{"date":"2023-10-09","aum":22314417450,"price":27598.77},{"date":"2023-10-10","aum":21882948074,"price":27395.4},{"date":"2023-10-11","aum":21455030621,"price":26871.21},{"date":"2023-10-12","aum":21411800456,"price":26756.23},{"date":"2023-10-13","aum":21456478931,"price":26862.9},{"date":"2023-10-16","aum":22786993773,"price":28518.37},{"date":"2023-10-17","aum":22829914145,"price":28409.46},{"date":"2023-10-18","aum":22718987156,"price":28328.07},{"date":"2023-10-19","aum":23214220599,"price":28733.78},{"date":"2023-10-20","aum":23742552185,"price":29684.37},{"date":"2023-10-23","aum":25713627412,"price":33084.08},{"date":"2023-10-24","aum":27449612131,"price":33923.52},{"date":"2023-10-25","aum":28068549575,"price":34503.4},{"date":"2023-10-26","aum":27630770502,"price":34157.06},{"date":"2023-10-27","aum":27367091352,"price":33907.7},{"date":"2023-10-30","aum":27991271620,"price":34494.56},{"date":"2023-10-31","aum":28020435794,"price":34657.73},{"date":"2023-11-01","aum":28077197086,"price":35439.76},{"date":"2023-11-02","aum":28546713494,"price":34947.15},{"date":"2023-11-03","aum":28328192922,"price":34732.28},{"date":"2023-11-06","aum":28675742020,"price":35054.59},{"date":"2023-11-07","aum":29163333521,"price":35421.85},{"date":"2023-11-08","aum":29229109606,"price":35638.33},{"date":"2023-11-09","aum":30177609930,"price":36704.14},{"date":"2023-11-10","aum":30753474912,"price":37321.51},{"date":"2023-11-13","aum":30475802791,"price":36482.51},{"date":"2023-11-14","aum":29312282183,"price":35551.21},{"date":"2023-11-15","aum":30982111972,"price":37884.19},{"date":"2023-11-16","aum":29925802440,"price":36162.42},{"date":"2023-11-17","aum":30297294592,"price":36626.32},{"date":"2023-11-20","aum":31274722426,"price":37476.66},{"date":"2023-11-21","aum":30842932256,"price":35758.72},{"date":"2023-11-22","aum":31406701392,"price":37424.2},{"date":"2023-11-23","aum":31481796992,"price":37299.18},{"date":"2023-11-24","aum":31870052727,"price":37737.05},{"date":"2023-11-27","aum":30915263627,"price":37246.29},{"date":"2023-11-28","aum":32093737396,"price":37836.63},{"date":"2023-11-29","aum":31703499643,"price":37861.9},{"date":"2023-11-30","aum":31771861815,"price":37729.58},{"date":"2023-12-01","aum":32604165079,"price":38699.84},{"date":"2023-12-04","aum":35100716538,"price":41984.41},{"date":"2023-12-05","aum":36630381389,"price":44089.06},{"date":"2023-12-06","aum":36832159421,"price":43771.01},{"date":"2023-12-07","aum":36468984495,"price":43285.02},{"date":"2023-12-08","aum":37298414610,"price":44186.18},{"date":"2023-12-11","aum":34457767863,"price":41235.58},{"date":"2023-12-12","aum":34676244857,"price":41472.94},{"date":"2023-12-13","aum":35880697272,"price":42887.55},{"date":"2023-12-14","aum":36056031102,"price":43030.6},{"date":"2023-12-15","aum":35523983956,"price":41939.16},{"date":"2023-12-18","aum":35224764687,"price":42650.27},{"date":"2023-12-19","aum":35568974904,"price":42268.08},{"date":"2023-12-20","aum":36634582420,"price":43669.91},{"date":"2023-12-21","aum":36864856297,"price":43875.01},{"date":"2023-12-22","aum":36810712412,"price":44008.04},{"date":"2023-12-25","aum":36828155760,"price":43593.79},{"date":"2023-12-26","aum":35815189258,"price":42517.32},{"date":"2023-12-27","aum":36644939653,"price":43469.34},{"date":"2023-12-28","aum":35941474126,"price":42588.94},{"date":"2023-12-29","aum":35561486874,"price":42073.59},{"date":"2024-01-01","aum":35617900537,"price":44197.61},{"date":"2024-01-02","aum":37798316101,"price":44970.34},{"date":"2024-01-03","aum":36446589751,"price":42854.08},{"date":"2024-01-04","aum":37385814070,"price":44194.38},{"date":"2024-01-05","aum":37191582573,"price":44178.89},{"date":"2024-01-08","aum":39397022899,"price":46988.14},{"date":"2024-01-09","aum":39615594000,"price":46123},{"date":"2024-01-10","aum":39235263446,"price":46667.48},{"date":"2024-01-11","aum":40071076398,"price":46353.15},{"date":"2024-01-12","aum":38129641023,"price":42776.42},{"date":"2024-01-15","aum":37711335669,"price":42491.26},{"date":"2024-01-16","aum":36870726604,"price":43130.88},{"date":"2024-01-17","aum":37486662095,"price":42739.27},{"date":"2024-01-18","aum":35526262788,"price":41286.68},{"date":"2024-01-19","aum":35919933162,"price":41625.47},{"date":"2024-01-22","aum":34595782145,"price":39523.63},{"date":"2024-01-23","aum":33644578103,"price":39876.44},{"date":"2024-01-24","aum":33901352857,"price":40078.62},{"date":"2024-01-25","aum":33889216819,"price":39941.74},{"date":"2024-01-26","aum":35753561557,"price":41816.55},{"date":"2024-01-29","aum":37141379610,"price":43302.28},{"date":"2024-01-30","aum":37545754870,"price":42943.64},{"date":"2024-01-31","aum":36664635414,"price":42555.08},{"date":"2024-02-01","aum":37165900906,"price":43073.2},{"date":"2024-02-02","aum":37367257903,"price":43181.71},{"date":"2024-02-05","aum":36934559615,"price":42664.56},{"date":"2024-02-06","aum":37461325173,"price":43091.51},{"date":"2024-02-07","aum":38322579393,"price":44339.04},{"date":"2024-02-08","aum":39740695222,"price":45304.61},{"date":"2024-02-09","aum":41747270542,"price":47154.23},{"date":"2024-02-12","aum":44710514385,"price":49942.97},{"date":"2024-02-13","aum":44852398324,"price":49733.11},{"date":"2024-02-14","aum":47292488254,"price":51844.19},{"date":"2024-02-15","aum":48046077697,"price":51934.57},{"date":"2024-02-16","aum":48448376900,"price":52163.28},{"date":"2024-02-19","aum":48828259047,"price":51781.22},{"date":"2024-02-20","aum":48919689413,"price":52269.59},{"date":"2024-02-21","aum":48192279664,"price":51854.36},{"date":"2024-02-22","aum":48933984268,"price":51263.67},{"date":"2024-02-23","aum":48494029814,"price":50744.07},{"date":"2024-02-26","aum":51611407914,"price":54518.58},{"date":"2024-02-27","aum":54429744765,"price":57071.6},{"date":"2024-02-28","aum":58168255312,"price":62507.1},{"date":"2024-02-29","aum":60196913613,"price":61179.58},{"date":"2024-03-01","aum":61499643136,"price":62431.25},{"date":"2024-03-04","aum":65402085581,"price":68338.64},{"date":"2024-03-05","aum":62640273844,"price":63804.11},{"date":"2024-03-06","aum":66201773928,"price":66115.57},{"date":"2024-03-07","aum":67640533066,"price":66928.15},{"date":"2024-03-08","aum":69552192607,"price":68269.39},{"date":"2024-03-11","aum":72452798655,"price":72095.86},{"date":"2024-03-12","aum":73339941847,"price":71449.5},{"date":"2024-03-13","aum":75574654206,"price":73118.09},{"date":"2024-03-14","aum":73230149121,"price":71366.96},{"date":"2024-03-15","aum":72299132405,"price":69497.39},{"date":"2024-03-18","aum":70335321051,"price":67609.44},{"date":"2024-03-19","aum":67654918174,"price":61924.02},{"date":"2024-03-20","aum":67557059020,"price":67857.3},{"date":"2024-03-21","aum":67489401223,"price":65493.22},{"date":"2024-03-22","aum":66417075534,"price":63816.99},{"date":"2024-03-25","aum":71323348317,"price":69892.26},{"date":"2024-03-26","aum":72460451847,"price":69990.22},{"date":"2024-03-27","aum":71553434106,"price":69434.46},{"date":"2024-03-28","aum":73295504959,"price":70789.57},{"date":"2024-03-29","aum":73975052115,"price":69903.72},{"date":"2024-04-01","aum":72789327107,"price":69686.37},{"date":"2024-04-02","aum":69634849847,"price":65466.81},{"date":"2024-04-03","aum":68869045750,"price":65986.11},{"date":"2024-04-04","aum":70334026659,"price":68523.79},{"date":"2024-04-05","aum":70922289124,"price":67860.53},{"date":"2024-04-08","aum":74106700437,"price":71629.36},{"date":"2024-04-09","aum":72933297773,"price":69129.48},{"date":"2024-04-10","aum":72840139292,"price":70628.54},{"date":"2024-04-11","aum":73347768726,"price":70026.43},{"date":"2024-04-12","aum":71178674435,"price":67158.3},{"date":"2024-04-15","aum":67319572841,"price":63447.27},{"date":"2024-04-16","aum":65627595035,"price":63824.7},{"date":"2024-04-17","aum":64128316396,"price":61283.74},{"date":"2024-04-18","aum":65389635799,"price":63511.2},{"date":"2024-04-19","aum":66674126935,"price":63848.26},{"date":"2024-04-22","aum":68673361941,"price":66854.24},{"date":"2024-04-23","aum":69361877062,"price":66415.06},{"date":"2024-04-24","aum":67539241202,"price":64263.95},{"date":"2024-04-25","aum":66876847819,"price":64488.49},{"date":"2024-04-26","aum":66374182619,"price":63750.63},{"date":"2024-04-29","aum":65346041243,"price":63847.54},{"date":"2024-04-30","aum":62578022668,"price":60633.97},{"date":"2024-05-01","aum":59486898345,"price":58277.44},{"date":"2024-05-02","aum":60193550080,"price":59083.85},{"date":"2024-05-03","aum":62764653346,"price":62917.45},{"date":"2024-05-06","aum":64668935951,"price":63168.44},{"date":"2024-05-07","aum":65083981755,"price":62323.36},{"date":"2024-05-08","aum":64469329260,"price":61179.81},{"date":"2024-05-09","aum":64262208669,"price":63077.18},{"date":"2024-05-10","aum":62974014556,"price":60790.82},{"date":"2024-05-13","aum":64267463113,"price":62932.29},{"date":"2024-05-14","aum":63918830772,"price":61548.48},{"date":"2024-05-15","aum":67030012783,"price":66245.16},{"date":"2024-05-16","aum":68006063078,"price":65250.53},{"date":"2024-05-17","aum":69279422989,"price":67051.35},{"date":"2024-05-20","aum":71784064745,"price":71430.23},{"date":"2024-05-21","aum":72810497099,"price":70141.17},{"date":"2024-05-22","aum":73322065920,"price":69123.56},{"date":"2024-05-23","aum":71716113148,"price":67946.35},{"date":"2024-05-24","aum":72317871728,"price":68548.33},{"date":"2024-05-27","aum":73109247081,"price":69386.83},{"date":"2024-05-28","aum":72430990508,"price":68330.84},{"date":"2024-05-29","aum":71566739718,"price":67576.81},{"date":"2024-05-30","aum":72436504233,"price":68346.19},{"date":"2024-05-31","aum":71901864563,"price":67482.25},{"date":"2024-06-03","aum":72782346268,"price":68799.6},{"date":"2024-06-04","aum":74836863972,"price":70548.51},{"date":"2024-06-05","aum":76503707482,"price":71117.68},{"date":"2024-06-06","aum":76349619681,"price":70772.35},{"date":"2024-06-07","aum":75589213471,"price":69330.51},{"date":"2024-06-10","aum":75289877413,"price":69505.57},{"date":"2024-06-11","aum":73453467102,"price":67319.41},{"date":"2024-06-12","aum":73413924935,"price":68247},{"date":"2024-06-13","aum":72490469957,"price":66742.54},{"date":"2024-06-14","aum":71001422015,"price":66006.13},{"date":"2024-06-17","aum":71060793135,"price":66481.73},{"date":"2024-06-18","aum":69634871363,"price":65158.02},{"date":"2024-06-19","aum":68940818225,"price":64950.82},{"date":"2024-06-20","aum":69145636952,"price":64847.89},{"date":"2024-06-21","aum":68603471937,"price":64119.34},{"date":"2024-06-24","aum":64871710293,"price":60270.95},{"date":"2024-06-25","aum":65195500109,"price":61796.56},{"date":"2024-06-26","aum":65164979721,"price":60824.43},{"date":"2024-06-27","aum":65160281199,"price":61630.1},{"date":"2024-06-28","aum":64465477630,"price":60324.3},{"date":"2024-07-01","aum":66144100748,"price":62841.27},{"date":"2024-07-02","aum":66353478662,"price":62044.48},{"date":"2024-07-03","aum":64435258355,"price":60157.2},{"date":"2024-07-04","aum":63454000777,"price":57041.11},{"date":"2024-07-05","aum":61202347029,"price":56646.24},{"date":"2024-07-08","aum":60418715471,"price":56709.76},{"date":"2024-07-09","aum":61656313529,"price":58047.2},{"date":"2024-07-10","aum":62205247196,"price":57725.78},{"date":"2024-07-11","aum":62204197258,"price":57348.75},{"date":"2024-07-12","aum":62592397823,"price":57913.68},{"date":"2024-07-15","aum":67403536579,"price":64765.55},{"date":"2024-07-16","aum":70784819188,"price":65087.61},{"date":"2024-07-17","aum":71232241939,"price":64096.64},{"date":"2024-07-18","aum":70473603290,"price":63981.43},{"date":"2024-07-19","aum":72514876647,"price":66708.49},{"date":"2024-07-22","aum":74988248791,"price":67567.71},{"date":"2024-07-23","aum":73998479340,"price":65939.83},{"date":"2024-07-24","aum":73403548162,"price":65375.53},{"date":"2024-07-25","aum":72495994290,"price":65794},{"date":"2024-07-26","aum":74538020454,"price":67925.17},{"date":"2024-07-29","aum":75280085784,"price":66782.78},{"date":"2024-07-30","aum":72217199507,"price":66180.04},{"date":"2024-07-31","aum":91789481571,"price":64617.83},{"date":"2024-08-01","aum":69545486607,"price":65300.21},{"date":"2024-08-02","aum":68082221319,"price":61422.3},{"date":"2024-08-05","aum":61274887526,"price":54031.82},{"date":"2024-08-06","aum":59635137417,"price":56057.67},{"date":"2024-08-07","aum":59748122900,"price":55130.45},{"date":"2024-08-08","aum":62384775388,"price":61708.53},{"date":"2024-08-09","aum":65011103100,"price":60868.88},{"date":"2024-08-12","aum":64288150400,"price":59360.89},{"date":"2024-08-13","aum":64862500686,"price":60609.73},{"date":"2024-08-14","aum":64229285546,"price":58698.05},{"date":"2024-08-15","aum":62454245324,"price":57552.92},{"date":"2024-08-16","aum":63318893996,"price":58893.67},{"date":"2024-08-19","aum":63839428851,"price":59464.41},{"date":"2024-08-20","aum":64127180378,"price":59027.55},{"date":"2024-08-21","aum":65547819716,"price":61170.8},{"date":"2024-08-22","aum":65593875205,"price":60387.29},{"date":"2024-08-23","aum":67575320265,"price":64087.8},{"date":"2024-08-26","aum":68942197904,"price":62850.27},{"date":"2024-08-27","aum":68128251428,"price":59441.73},{"date":"2024-08-28","aum":65289831625,"price":59043.5},{"date":"2024-08-29","aum":64469392544,"price":59369.85},{"date":"2024-08-30","aum":63789540099,"price":59129.05},{"date":"2024-09-02","aum":63589735048,"price":59147.8},{"date":"2024-09-03","aum":62568943951,"price":57481.84},{"date":"2024-09-04","aum":62135801568,"price":57975.52},{"date":"2024-09-05","aum":60709836672,"price":56167.4},{"date":"2024-09-06","aum":58356801831,"price":53954.33},{"date":"2024-09-09","aum":59364939796,"price":57056.31},{"date":"2024-09-10","aum":61417187087,"price":57642.43},{"date":"2024-09-11","aum":61467241487,"price":57354.27},{"date":"2024-09-12","aum":62082440297,"price":58140.61},{"date":"2024-09-13","aum":63436686919,"price":60548.12},{"date":"2024-09-16","aum":62952168260,"price":58210.01},{"date":"2024-09-17","aum":63984514583,"price":60321.59},{"date":"2024-09-18","aum":64772644638,"price":61775.68},{"date":"2024-09-19","aum":67207226645,"price":62963.41},{"date":"2024-09-20","aum":68100466273,"price":63211.47},{"date":"2024-09-23","aum":68270804037,"price":63341.97},{"date":"2024-09-24","aum":68966036729,"price":64276.65},{"date":"2024-09-25","aum":68596605735,"price":63144.83},{"date":"2024-09-26","aum":69957126421,"price":65183.68},{"date":"2024-09-27","aum":71615469853,"price":65790.28},{"date":"2024-09-30","aum":70446786530,"price":63314.81},{"date":"2024-10-01","aum":68101290410,"price":60790.06},{"date":"2024-10-02","aum":66503539328,"price":60641.8},{"date":"2024-10-03","aum":66131647882,"price":60746.35},{"date":"2024-10-04","aum":67332085064,"price":62094.06},{"date":"2024-10-07","aum":68885669396,"price":62209.84},{"date":"2024-10-08","aum":68516244981,"price":62129.17},{"date":"2024-10-09","aum":67299739829,"price":60585.22},{"date":"2024-10-10","aum":65759879685,"price":60280.38},{"date":"2024-10-11","aum":67497736414,"price":62517.42},{"date":"2024-10-14","aum":71460866892,"price":66068.25},{"date":"2024-10-15","aum":73510873612,"price":67064.69},{"date":"2024-10-16","aum":74921070568,"price":67614.71},{"date":"2024-10-17","aum":75235557607,"price":67408.87},{"date":"2024-10-18","aum":76666623620,"price":68425.63},{"date":"2024-10-21","aum":76650420540,"price":67358.14},{"date":"2024-10-22","aum":76239902467,"price":67390.32},{"date":"2024-10-23","aum":75174229917,"price":66612.97},{"date":"2024-10-24","aum":76290124262,"price":68163.56},{"date":"2024-10-25","aum":76513819221,"price":66577.77},{"date":"2024-10-28","aum":78293106398,"price":69925.83},{"date":"2024-10-29","aum":82313786551,"price":72723.67},{"date":"2024-10-30","aum":83884975203,"price":72331.96},{"date":"2024-10-31","aum":82762160902,"price":70207.54},{"date":"2024-11-01","aum":81592638335,"price":69473.41},{"date":"2024-11-04","aum":79248500358,"price":67811.95},{"date":"2024-11-05","aum":79869768177,"price":69378.09},{"date":"2024-11-06","aum":85751146075,"price":75643.57},{"date":"2024-11-07","aum":89416537249,"price":75922.41},{"date":"2024-11-08","aum":91066825935,"price":76562.31},{"date":"2024-11-11","aum":96609901770,"price":88758.31},{"date":"2024-11-12","aum":106227496099,"price":88040.54},{"date":"2024-11-13","aum":109390987446,"price":90498.51},{"date":"2024-11-14","aum":107798179599,"price":87334.19},{"date":"2024-11-15","aum":108726186482,"price":91058.92},{"date":"2024-11-18","aum":110312130551,"price":90514.83},{"date":"2024-11-19","aum":112041998584,"price":92418.48},{"date":"2024-11-20","aum":114417796114,"price":94379.92},{"date":"2024-11-21","aum":118759257575,"price":98436.25},{"date":"2024-11-22","aum":122015617964,"price":99010.89},{"date":"2024-11-25","aum":119218718051,"price":93019.38},{"date":"2024-11-26","aum":114523868414,"price":91903.89},{"date":"2024-11-27","aum":116570039655,"price":95957.51},{"date":"2024-11-28","aum":119262520466,"price":95670.41},{"date":"2024-11-29","aum":119903382089,"price":97510.92},{"date":"2024-12-02","aum":119243515052,"price":95859.75},{"date":"2024-12-03","aum":118595136229,"price":95928.37},{"date":"2024-12-04","aum":120990770458,"price":98751.87},{"date":"2024-12-05","aum":123527539312,"price":97053.82},{"date":"2024-12-06","aum":126046836856,"price":99897.97},{"date":"2024-12-09","aum":124702745025,"price":97338.34},{"date":"2024-12-10","aum":122294542770,"price":96657.88},{"date":"2024-12-11","aum":126134874455,"price":101203.07},{"date":"2024-12-12","aum":128079868025,"price":100041.98},{"date":"2024-12-13","aum":128552440881,"price":101429.78},{"date":"2024-12-16","aum":133517787514,"price":106089.2},{"date":"2024-12-17","aum":136592608778,"price":106140.14},{"date":"2024-12-18","aum":133482299005,"price":100147.26},{"date":"2024-12-19","aum":127064781050,"price":97381.1},{"date":"2024-12-20","aum":124003128112,"price":97769.49},{"date":"2024-12-23","aum":120908746864,"price":94771.64},{"date":"2024-12-24","aum":121623965330,"price":98606.93},{"date":"2024-12-25","aum":124030157750,"price":99356.06},{"date":"2024-12-26","aum":123305449452,"price":95680.19},{"date":"2024-12-27","aum":121212497664,"price":94170.09},{"date":"2024-12-30","aum":120908381086,"price":92646.21},{"date":"2024-12-31","aum":120716906296,"price":93391.98},{"date":"2025-01-01","aum":118858143868,"price":94392.51},{"date":"2025-01-02","aum":121449343134,"price":96900.96},{"date":"2025-01-03","aum":124238504667,"price":98135.8},{"date":"2025-01-06","aum":128767650982,"price":102282.2},{"date":"2025-01-07","aum":126573657286,"price":96942.47},{"date":"2025-01-08","aum":121649491495,"price":95051.06},{"date":"2025-01-09","aum":119961813104,"price":92548.12},{"date":"2025-01-10","aum":120543519365,"price":94710.29},{"date":"2025-01-13","aum":119417970194,"price":94517.66},{"date":"2025-01-14","aum":120571937953,"price":96526.87},{"date":"2025-01-15","aum":125700434444,"price":100510.84},{"date":"2025-01-16","aum":128159002832,"price":99979.43},{"date":"2025-01-17","aum":132118500165,"price":104111.13},{"date":"2025-01-20","aum":135881106854,"price":102148.74},{"date":"2025-01-21","aum":136975304929,"price":106155.61},{"date":"2025-01-22","aum":136965142432,"price":103669.08},{"date":"2025-01-23","aum":136064217847,"price":103933.88},{"date":"2025-01-24","aum":137193072847,"price":104854.78},{"date":"2025-01-27","aum":134374524635,"price":102065.72},{"date":"2025-01-28","aum":132089970111,"price":101284.47},{"date":"2025-01-29","aum":134615153857,"price":103742.97},{"date":"2025-01-30","aum":136931802306,"price":104739.58},{"date":"2025-01-31","aum":135959135903,"price":102412.41},{"date":"2025-02-03","aum":133173307973,"price":101451.28},{"date":"2025-02-04","aum":131411488532,"price":97794.88},{"date":"2025-02-05","aum":128994970141,"price":96633.71},{"date":"2025-02-06","aum":127739280891,"price":96564.27},{"date":"2025-02-07","aum":126849263298,"price":96532.73},{"date":"2025-02-10","aum":127312500671,"price":97458.59},{"date":"2025-02-11","aum":126658961652,"price":95781.05},{"date":"2025-02-12","aum":126216454722,"price":97874.61},{"date":"2025-02-13","aum":126651059576,"price":96632.78},{"date":"2025-02-14","aum":131063410508,"price":97508.71},{"date":"2025-02-17","aum":128044971608,"price":95790.31},{"date":"2025-02-18","aum":125612797805,"price":95630.67},{"date":"2025-02-19","aum":124762450016,"price":96640.99},{"date":"2025-02-20","aum":127467940933,"price":98345.66},{"date":"2025-02-21","aum":126517499079,"price":96150.27},{"date":"2025-02-24","aum":123284483780,"price":91536.97},{"date":"2025-02-25","aum":117706990845,"price":88609.26},{"date":"2025-02-26","aum":110548630401,"price":84128.38},{"date":"2025-02-27","aum":106889848329,"price":84657.34},{"date":"2025-02-28","aum":106902745640,"price":84322.57},{"date":"2025-03-03","aum":109020995081,"price":86158.95},{"date":"2025-03-04","aum":110152118515,"price":87255.42},{"date":"2025-03-05","aum":113556803270,"price":90610.8},{"date":"2025-03-06","aum":114186709137,"price":89931.91},{"date":"2025-03-07","aum":112082809313,"price":86766.61},{"date":"2025-03-10","aum":105471288465,"price":78561.62},{"date":"2025-03-11","aum":102007858308,"price":82919.47},{"date":"2025-03-12","aum":104449842061,"price":83665.14},{"date":"2025-03-13","aum":102452662767,"price":81081.43},{"date":"2025-03-14","aum":103003088883,"price":83995.47},{"date":"2025-03-17","aum":106489963974,"price":84025.12},{"date":"2025-03-18","aum":104874014877,"price":82716.74},{"date":"2025-03-19","aum":105902409060,"price":86878.5},{"date":"2025-03-20","aum":107118918719,"price":84178.31},{"date":"2025-03-21","aum":106340406508,"price":84060.48},{"date":"2025-03-24","aum":109330342092,"price":87520.48},{"date":"2025-03-25","aum":111745219768,"price":87439.7},{"date":"2025-03-26","aum":109586528147,"price":86923.95},{"date":"2025-03-27","aum":110153992852,"price":87218.89},{"date":"2025-03-28","aum":108571561673,"price":84387.01},{"date":"2025-03-31","aum":105462204586,"price":82539.52},{"date":"2025-04-01","aum":106252152270,"price":85174.96},{"date":"2025-04-02","aum":108953126490,"price":82490.58},{"date":"2025-04-03","aum":106244504848,"price":83158.8},{"date":"2025-04-04","aum":105021675903,"price":83860.21},{"date":"2025-04-07","aum":102215731850,"price":79143.06},{"date":"2025-04-08","aum":98019152412,"price":76255.1},{"date":"2025-04-09","aum":99858976946,"price":82587.03},{"date":"2025-04-10","aum":101610183342,"price":79554.96},{"date":"2025-04-11","aum":102646795494,"price":83386},{"date":"2025-04-14","aum":105994346934,"price":84575.75},{"date":"2025-04-15","aum":106231293017,"price":83638.17},{"date":"2025-04-16","aum":105562556362,"price":84029.4},{"date":"2025-04-17","aum":105930955058,"price":84943.42},{"date":"2025-04-18","aum":106430343506,"price":84459.96},{"date":"2025-04-21","aum":108407517233,"price":87515.57},{"date":"2025-04-22","aum":113355998485,"price":93483.3},{"date":"2025-04-23","aum":117733215643,"price":93729.23},{"date":"2025-04-24","aum":119753452740,"price":94022.48},{"date":"2025-04-25","aum":120715749551,"price":94711.24},{"date":"2025-04-28","aum":122157373764,"price":95035.06},{"date":"2025-04-29","aum":123186951730,"price":94274.16},{"date":"2025-04-30","aum":122551202921,"price":94186.14},{"date":"2025-05-01","aum":123640652656,"price":96519.31},{"date":"2025-05-02","aum":126248673777,"price":96925.07},{"date":"2025-05-05","aum":125074507516,"price":94767.95},{"date":"2025-05-06","aum":124207213206,"price":96835.87},{"date":"2025-05-07","aum":125580909843,"price":97052.27},{"date":"2025-05-08","aum":129661537433,"price":103259},{"date":"2025-05-09","aum":133392114891,"price":102982.3},{"date":"2025-05-12","aum":134980948611,"price":102802.44},{"date":"2025-05-13","aum":135857482409,"price":104136.59},{"date":"2025-05-14","aum":136167002851,"price":103543.76},{"date":"2025-05-15","aum":135771410378,"price":103787.64},{"date":"2025-05-16","aum":136624309160,"price":103499.6},{"date":"2025-05-19","aum":138378500173,"price":105618.19},{"date":"2025-05-20","aum":140579568149,"price":106875.88},{"date":"2025-05-21","aum":142852012597,"price":109699.86},{"date":"2025-05-22","aum":146429598069,"price":111722.11},{"date":"2025-05-23","aum":148114334331,"price":107332.91},{"date":"2025-05-26","aum":146889583750,"price":109461.24},{"date":"2025-05-27","aum":147349002954,"price":108975.95},{"date":"2025-05-28","aum":146495079064,"price":107821.11},{"date":"2025-05-29","aum":144167080991,"price":105586.78},{"date":"2025-05-30","aum":142178245652,"price":104039.27},{"date":"2025-06-02","aum":140496975671,"price":105908.79},{"date":"2025-06-03","aum":141725570222,"price":105447.66},{"date":"2025-06-04","aum":141997793229,"price":104746},{"date":"2025-06-05","aum":137663000108,"price":101580.61},{"date":"2025-06-06","aum":139020170308,"price":104392.54},{"date":"2025-06-09","aum":143236324727,"price":110302.12},{"date":"2025-06-10","aum":147072748464,"price":110296.2},{"date":"2025-06-11","aum":147854603689,"price":108676.78},{"date":"2025-06-12","aum":145460892099,"price":105726.04},{"date":"2025-06-13","aum":144112446260,"price":106121.08},{"date":"2025-06-16","aum":154607199810,"price":106855.39},{"date":"2025-06-17","aum":144806369854,"price":104598.68},{"date":"2025-06-18","aum":142488601353,"price":104927.87},{"date":"2025-06-19","aum":142126040286,"price":104699.72},{"date":"2025-06-20","aum":141718841612,"price":103313.31},{"date":"2025-06-23","aum":140958483582,"price":105423.73},{"date":"2025-06-24","aum":142911809826,"price":106133.25},{"date":"2025-06-25","aum":146787750261,"price":107399.88},{"date":"2025-06-26","aum":148636421490,"price":107012.17},{"date":"2025-06-27","aum":148534404585,"price":107105.16},{"date":"2025-06-30","aum":148717781874,"price":107169.82},{"date":"2025-07-01","aum":147605196204,"price":105724.18},{"date":"2025-07-02","aum":149226061952,"price":108886.62},{"date":"2025-07-03","aum":152635871770,"price":109638.97},{"date":"2025-07-04","aum":152812333477,"price":108027.71},{"date":"2025-07-07","aum":151941477278,"price":108277.16},{"date":"2025-07-08","aum":151452175479,"price":108955.05},{"date":"2025-07-09","aum":153525317015,"price":111291.7},{"date":"2025-07-10","aum":156994500311,"price":116023.34},{"date":"2025-07-11","aum":162759509909,"price":117573.92},{"date":"2025-07-14","aum":168196570065,"price":119869.01},{"date":"2025-07-15","aum":167615956900,"price":117777.9},{"date":"2025-07-16","aum":167569745666,"price":118700.37},{"date":"2025-07-17","aum":170316614435,"price":119282.74},{"date":"2025-07-18","aum":169751941383,"price":118025.92},{"date":"2025-07-21","aum":168383638821,"price":117441.75},{"date":"2025-07-22","aum":169510952458,"price":120023.5},{"date":"2025-07-23","aum":170359122651,"price":118808.78},{"date":"2025-07-24","aum":170937225409,"price":118397.33},{"date":"2025-07-25","aum":169188151464,"price":117644.11},{"date":"2025-07-28","aum":169399528244,"price":118059.92},{"date":"2025-07-29","aum":169178766201,"price":117942.11},{"date":"2025-07-30","aum":168452153442,"price":117853.3},{"date":"2025-07-31","aum":167728391701,"price":115765.36},{"date":"2025-08-01","aum":162407771753,"price":113263.48},{"date":"2025-08-04","aum":163027919140,"price":115065.9},{"date":"2025-08-05","aum":162831244948,"price":114127.63},{"date":"2025-08-06","aum":163011868189,"price":115038.45},{"date":"2025-08-07","aum":165842178555,"price":117522.28},{"date":"2025-08-08","aum":166729629345,"price":116692.86},{"date":"2025-08-11","aum":168738551042,"price":118714.58},{"date":"2025-08-12","aum":171209637092,"price":120128.24},{"date":"2025-08-13","aum":173489563118,"price":123374.56},{"date":"2025-08-14","aum":171611793524,"price":118391.59},{"date":"2025-08-15","aum":168277542776,"price":117440.09},{"date":"2025-08-18","aum":167565582319,"price":116292.15},{"date":"2025-08-19","aum":164420583148,"price":112870.67},{"date":"2025-08-20","aum":162326138161,"price":114291.37},{"date":"2025-08-21","aum":160812838159,"price":112491.84},{"date":"2025-08-22","aum":162401706942,"price":116909.79},{"date":"2025-08-25","aum":164093565460,"price":110150.15},{"date":"2025-08-26","aum":158952836856,"price":111805.93},{"date":"2025-08-27","aum":160137963604,"price":111276.98},{"date":"2025-08-28","aum":160455857277,"price":112582.21},{"date":"2025-08-29","aum":158013085637,"price":108393.15},{"date":"2025-09-01","aum":155169434438,"price":109256.28},{"date":"2025-09-02","aum":156911591963,"price":111245.94},{"date":"2025-09-03","aum":159572949905,"price":111751.51},{"date":"2025-09-04","aum":159075423822,"price":110732.33},{"date":"2025-09-05","aum":158608822403,"price":110676.99},{"date":"2025-09-08","aum":160487060629,"price":112089.06},{"date":"2025-09-09","aum":160467429155,"price":111549.14},{"date":"2025-09-10","aum":161911806393,"price":113988.2},{"date":"2025-09-11","aum":164586800814,"price":115537.84},{"date":"2025-09-12","aum":167419646308,"price":116116.26},{"date":"2025-09-15","aum":168543825471,"price":115401.06},{"date":"2025-09-16","aum":168806135094,"price":116838.31},{"date":"2025-09-17","aum":169257236281,"price":116488.17},{"date":"2025-09-18","aum":170114068890,"price":117126.46},{"date":"2025-09-19","aum":170145492483,"price":115701.97},{"date":"2025-09-22","aum":166152081725,"price":112747.85},{"date":"2025-09-23","aum":163506444414,"price":112043.66},{"date":"2025-09-24","aum":164151918417,"price":113360.69},{"date":"2025-09-25","aum":162794651410,"price":109061.11},{"date":"2025-09-26","aum":159152829109,"price":109723.94},{"date":"2025-09-29","aum":162764287245,"price":114407.08},{"date":"2025-09-30","aum":166610842850,"price":114078.18},{"date":"2025-10-01","aum":169276173483,"price":118666.73},{"date":"2025-10-02","aum":174696442408,"price":120630.71},{"date":"2025-10-03","aum":179221410663,"price":122318.86},{"date":"2025-10-06","aum":183689476575,"price":124723},{"date":"2025-10-07","aum":184501109987,"price":121414.53},{"date":"2025-10-08","aum":183111094503,"price":123358.65},{"date":"2025-10-09","aum":183511486948,"price":121713.94},{"date":"2025-10-10","aum":179038575591,"price":112998.91},{"date":"2025-10-13","aum":174310126066,"price":115279.04},{"date":"2025-10-14","aum":171476883544,"price":113097.76},{"date":"2025-10-15","aum":168268947966,"price":110819.47},{"date":"2025-10-16","aum":164573906430,"price":108212.4},{"date":"2025-10-17","aum":160430982740,"price":106485.41},{"date":"2025-10-20","aum":161909513534,"price":110583.29},{"date":"2025-10-21","aum":166083003203,"price":108387.11},{"date":"2025-10-22","aum":164460395763,"price":107604.16},{"date":"2025-10-23","aum":162854950836,"price":110114.95},{"date":"2025-10-24","aum":165139300197,"price":111046.29},{"date":"2025-10-27","aum":168536260454,"price":114115.08},{"date":"2025-10-28","aum":171564252349,"price":112930.68},{"date":"2025-10-29","aum":168395363448,"price":110064.53},{"date":"2025-10-30","aum":162728308407,"price":108326.41},{"date":"2025-10-31","aum":160305414422,"price":109580.94},{"date":"2025-11-03","aum":160937045304,"price":106580.38},{"date":"2025-11-04","aum":153993680380,"price":101493.23},{"date":"2025-11-05","aum":151065676899,"price":103893.5},{"date":"2025-11-06","aum":151991488949,"price":101302.75},{"date":"2025-11-07","aum":150623577967,"price":103301.61},{"date":"2025-11-10","aum":154219585249,"price":105988.36},{"date":"2025-11-11","aum":154666264468,"price":103033.54},{"date":"2025-11-12","aum":151294737970,"price":101660.22},{"date":"2025-11-13","aum":147893041370,"price":99644.14},{"date":"2025-11-14","aum":142526007176,"price":94531.81},{"date":"2025-11-17","aum":137188310220,"price":92141.25},{"date":"2025-11-18","aum":134918344656,"price":92946.24},{"date":"2025-11-19","aum":133091155878,"price":91483.02},{"date":"2025-11-20","aum":127948935025,"price":86553.58},{"date":"2025-11-21","aum":123995407955,"price":85087.62},{"date":"2025-11-24","aum":124737046200,"price":88288.33},{"date":"2025-11-25","aum":127575186058,"price":87340.82},{"date":"2025-11-26","aum":127869607593,"price":90487.28},{"date":"2025-11-27","aum":130487581857,"price":91327.26},{"date":"2025-11-28","aum":131557743457,"price":90917.53},{"date":"2025-12-01","aum":128883422567,"price":86302.37},{"date":"2025-12-02","aum":127804513471,"price":91315.07},{"date":"2025-12-03","aum":133801375813,"price":93464.62},{"date":"2025-12-04","aum":134821785089,"price":92106.94},{"date":"2025-12-05","aum":132295414723,"price":89352.03},{"date":"2025-12-08","aum":130774145195,"price":90661.73},{"date":"2025-12-09","aum":133479897369,"price":92701.41},{"date":"2025-12-10","aum":135552011537,"price":92038.34},{"date":"2025-12-11","aum":134636602033,"price":92546.9},{"date":"2025-12-12","aum":132402323613,"price":90277.47},{"date":"2025-12-15","aum":128328958750,"price":86421.58},{"date":"2025-12-16","aum":125907232329,"price":87851.74},{"date":"2025-12-17","aum":126509392485,"price":86223.21},{"date":"2025-12-18","aum":124613308184,"price":85478.7},{"date":"2025-12-19","aum":125515369913,"price":88107.2},{"date":"2025-12-22","aum":127906074747,"price":88566.92},{"date":"2025-12-23","aum":127521313397,"price":87440.81},{"date":"2025-12-24","aum":126742613501,"price":87620.12},{"date":"2025-12-25","aum":126477401015,"price":87183.32},{"date":"2025-12-26","aum":126417760245,"price":87315.1},{"date":"2025-12-29","aum":126061658243,"price":87133.26},{"date":"2025-12-30","aum":126581285690,"price":88410.54},{"date":"2025-12-31","aum":126929092285,"price":87519.13},{"date":"2026-01-01","aum":126103873701,"price":88742.68},{"date":"2026-01-02","aum":127736720198,"price":89959.25},{"date":"2026-01-05","aum":133310707503,"price":93871.45},{"date":"2026-01-06","aum":135822062965,"price":93720.48},{"date":"2026-01-07","aum":133147208187,"price":91287.12},{"date":"2026-01-08","aum":131397374608,"price":91032.92},{"date":"2026-01-09","aum":130864485652,"price":90524.71},{"date":"2026-01-12","aum":131283602520,"price":91199.65},{"date":"2026-01-13","aum":134613016353,"price":95374.03},{"date":"2026-01-14","aum":139245863116,"price":96945.09},{"date":"2026-01-15","aum":140914280173,"price":95583.86},{"date":"2026-01-16","aum":138939302613,"price":95521.19},{"date":"2026-01-19","aum":138432227517,"price":92569.44},{"date":"2026-01-20","aum":134697955759,"price":88329.83},{"date":"2026-01-21","aum":130065755819,"price":89380.69},{"date":"2026-01-22","aum":129633606341,"price":89484.18},{"date":"2026-01-23","aum":129485996629,"price":89506.66},{"date":"2026-01-26","aum":128236398549,"price":88274.7},{"date":"2026-01-27","aum":127672900253,"price":89136.28},{"date":"2026-01-28","aum":128623508205,"price":89182.72},{"date":"2026-01-29","aum":125194504548,"price":84528.58},{"date":"2026-01-30","aum":120246699374,"price":84135.11},{"date":"2026-02-02","aum":116484095878,"price":78690.46},{"date":"2026-02-03","aum":110766722341,"price":75679.06},{"date":"2026-02-04","aum":106816092780,"price":73021.96},{"date":"2026-02-05","aum":98730173949,"price":62811.67},{"date":"2026-02-06","aum":92845614504,"price":70535.76},{"date":"2026-02-09","aum":100377111412,"price":70108.93},{"date":"2026-02-10","aum":99720530697,"price":68807.07},{"date":"2026-02-11","aum":97130361065,"price":67039.77},{"date":"2026-02-12","aum":94688821807,"price":66220.82},{"date":"2026-02-13","aum":95014618997,"price":68816.44},{"date":"2026-02-16","aum":97460972159,"price":68869.47},{"date":"2026-02-17","aum":96824707712,"price":67477.52},{"date":"2026-02-18","aum":95029677137,"price":66434.2},{"date":"2026-02-19","aum":94173606734,"price":66983.75},{"date":"2026-02-20","aum":95032676507,"price":67997.02},{"date":"2026-02-23","aum":93554126863,"price":64642.48},{"date":"2026-02-24","aum":90822980947,"price":64069.84},{"date":"2026-02-25","aum":94186157334,"price":67998.99},{"date":"2026-02-26","aum":97099694471,"price":67498.16},{"date":"2026-02-27","aum":95123055979,"price":65870.53},{"date":"2026-03-02","aum":95814637062,"price":68831.94},{"date":"2026-03-03","aum":98084115621,"price":68338},{"date":"2026-03-04","aum":101213125961,"price":72685.14},{"date":"2026-03-05","aum":104142950933,"price":70883.43},{"date":"2026-03-06","aum":100130191266,"price":68110.63},{"date":"2026-03-09","aum":97986999384,"price":68438.57},{"date":"2026-03-10","aum":99608455108,"price":69961.25},{"date":"2026-03-11","aum":100894263801,"price":70205.19},{"date":"2026-03-12","aum":101313189228,"price":70527.68},{"date":"2026-03-13","aum":101666307516,"price":70941.65},{"date":"2026-03-16","aum":104422755701,"price":74884.52},{"date":"2026-03-17","aum":107259257748,"price":73936.64},{"date":"2026-03-18","aum":105581424776,"price":71248.69},{"date":"2026-03-19","aum":102112939143,"price":69918.84},{"date":"2026-03-20","aum":101198454969,"price":70504.27},{"date":"2026-03-23","aum":101394663128,"price":70882.02},{"date":"2026-03-24","aum":101521454271,"price":70532.1},{"date":"2026-03-25","aum":101295401816,"price":71305.31},{"date":"2026-03-26","aum":100738997979,"price":68781.63},{"date":"2026-03-27","aum":97130919219,"price":66365.12},{"date":"2026-03-30","aum":95266391420,"price":66744.36},{"date":"2026-03-31","aum":96492552340,"price":68233.98},{"date":"2026-04-01","aum":97987619594,"price":68108.11},{"date":"2026-04-02","aum":97280678556,"price":66895.02},{"date":"2026-04-03","aum":96330598394,"price":66953.31},{"date":"2026-04-06","aum":98170944577,"price":68852.96},{"date":"2026-04-07","aum":100080744071,"price":71917.66},{"date":"2026-04-08","aum":100351654242,"price":71086.44},{"date":"2026-04-09","aum":103016179491,"price":71803.46},{"date":"2026-04-10","aum":105115927039,"price":72990.26},{"date":"2026-04-13","aum":106094135672,"price":74444.78},{"date":"2026-04-14","aum":107432479072,"price":74176.82},{"date":"2026-04-15","aum":108027795098,"price":74831.35},{"date":"2026-04-16","aum":108816483229,"price":75166.87},{"date":"2026-04-17","aum":110843369055,"price":77102.12},{"date":"2026-04-20","aum":112118445367,"price":75864.88},{"date":"2026-04-21","aum":111095506178,"price":76349.35},{"date":"2026-04-22","aum":112801656534,"price":78209.43},{"date":"2026-04-23","aum":115191706363,"price":78283.64},{"date":"2026-04-24","aum":114416549829,"price":77463.4},{"date":"2026-04-27","aum":113729972643,"price":77373.54},{"date":"2026-04-28","aum":112313387140,"price":76330.13},{"date":"2026-04-29","aum":111248873171,"price":75758.34},{"date":"2026-04-30","aum":111083255624,"price":76318.61},{"date":"2026-05-01","aum":113481402975,"price":78229.09},{"date":"2026-05-04","aum":116588587524,"price":79847.88},{"date":"2026-05-05","aum":119568025719,"price":80906.66},{"date":"2026-05-06","aum":120974681220,"price":81434.43},{"date":"2026-05-07","aum":119900685979,"price":80005.6},{"date":"2026-05-08","aum":118635813674,"price":80191.99},{"date":"2026-05-11","aum":119567364583,"price":81728.64},{"date":"2026-05-12","aum":119326041646,"price":80485.29},{"date":"2026-05-13","aum":116870868343,"price":79290.82},{"date":"2026-05-14","aum":119652539653,"price":81078.53},{"date":"2026-05-15","aum":116050114682,"price":79065.04},{"date":"2026-05-18","aum":111955447397,"price":76955.63},{"date":"2026-05-19","aum":111580676771,"price":76776.1},{"date":"2026-05-20","aum":112509174676,"price":77497.79},{"date":"2026-05-21","aum":112395772220,"price":77552.94},{"date":"2026-05-22","aum":110142056818,"price":75466.52},{"date":"2026-05-25","aum":110275185463,"price":77273.26},{"date":"2026-05-26","aum":109718594481,"price":75842.51},{"date":"2026-05-27","aum":107496259670,"price":74348.55},{"date":"2026-05-28","aum":105019842616,"price":73531.95},{"date":"2026-05-29","aum":104957691021,"price":73384.46},{"date":"2026-06-01","aum":101687804708,"price":71329.41},{"date":"2026-06-02","aum":95052021102,"price":66674.34},{"date":"2026-06-03","aum":92542717221,"price":64052.66},{"date":"2026-06-04","aum":91255579653,"price":63814.98},{"date":"2026-06-05","aum":84076345070,"price":61043.7},{"date":"2026-06-08","aum":88890109243,"price":63077.43},{"date":"2026-06-09","aum":86638198265,"price":61694.99},{"date":"2026-06-10","aum":86391626598,"price":61465.08},{"date":"2026-06-11","aum":88710696613,"price":63568.8},{"date":"2026-06-12","aum":88938254758,"price":63541.39},{"date":"2026-06-15","aum":93011318650,"price":66284.52},{"date":"2026-06-16","aum":91672104429,"price":65618.32},{"date":"2026-06-17","aum":90133578048,"price":64445.91},{"date":"2026-06-18","aum":87586843299,"price":62888.3},{"date":"2026-06-19","aum":87551623692,"price":63491.93},{"date":"2026-06-22","aum":89604255094,"price":63957.63},{"date":"2026-06-23","aum":86587616693,"price":62655.96},{"date":"2026-06-24","aum":82707626928,"price":60992.48},{"date":"2026-06-25","aum":81163609255,"price":59713.94},{"date":"2026-06-26","aum":81438720746,"price":60020.92},{"date":"2026-06-29","aum":81774985965,"price":60175.84},{"date":"2026-06-30","aum":79400578060,"price":58541.84},{"date":"2026-07-01","aum":80930484713,"price":59971.48},{"date":"2026-07-02","aum":83148765738,"price":61490.45},{"date":"2026-07-03","aum":83235749976,"price":62532.32},{"date":"2026-07-06","aum":86149971836,"price":64007.47},{"date":"2026-07-07","aum":86260866062,"price":63323.89},{"date":"2026-07-08","aum":84094665964,"price":62244.69},{"date":"2026-07-09","aum":85375179766,"price":63186.23},{"date":"2026-07-10","aum":86439470155,"price":64129.59},{"date":"2026-07-13","aum":83529033706,"price":62267.27},{"date":"2026-07-14","aum":86880860018,"price":64991.95},{"date":"2026-07-15","aum":87588653129,"price":64717.21},{"date":"2026-07-16","aum":86752296149,"price":63783.01}]}