{"version":"1","updated":"2026-06-08T04:31:27.872Z","data":[{"date":"2015-01-01","price":314.49},{"date":"2015-01-02","price":314.73},{"date":"2015-01-05","price":270.93},{"date":"2015-01-06","price":286.41},{"date":"2015-01-07","price":296.13},{"date":"2015-01-08","price":293.83},{"date":"2015-01-09","price":289.81},{"date":"2015-01-12","price":270.65},{"date":"2015-01-13","price":236.05},{"date":"2015-01-14","price":183.07},{"date":"2015-01-15","price":206.68},{"date":"2015-01-16","price":208.34},{"date":"2015-01-19","price":216.21},{"date":"2015-01-20","price":211.18},{"date":"2015-01-21","price":225.1},{"date":"2015-01-22","price":231.92},{"date":"2015-01-23","price":237.01},{"date":"2015-01-26","price":271.61},{"date":"2015-01-27","price":261.76},{"date":"2015-01-28","price":235.94},{"date":"2015-01-29","price":234.12},{"date":"2015-01-30","price":229.67},{"date":"2015-02-02","price":227.3},{"date":"2015-02-03","price":227.86},{"date":"2015-02-04","price":224.98},{"date":"2015-02-05","price":218.76},{"date":"2015-02-06","price":223.37},{"date":"2015-02-09","price":221},{"date":"2015-02-10","price":219.7},{"date":"2015-02-11","price":219.39},{"date":"2015-02-12","price":222.2},{"date":"2015-02-13","price":234.25},{"date":"2015-02-16","price":237.01},{"date":"2015-02-17","price":241.53},{"date":"2015-02-18","price":233.48},{"date":"2015-02-19","price":240.91},{"date":"2015-02-20","price":244.84},{"date":"2015-02-23","price":240.42},{"date":"2015-02-24","price":239.34},{"date":"2015-02-25","price":237.97},{"date":"2015-02-26","price":236.5},{"date":"2015-02-27","price":254.87},{"date":"2015-03-02","price":272.88},{"date":"2015-03-03","price":283.36},{"date":"2015-03-04","price":273.1},{"date":"2015-03-05","price":279.93},{"date":"2015-03-06","price":273.25},{"date":"2015-03-09","price":289.07},{"date":"2015-03-10","price":293.19},{"date":"2015-03-11","price":294.55},{"date":"2015-03-12","price":296.15},{"date":"2015-03-13","price":288.4},{"date":"2015-03-16","price":290.13},{"date":"2015-03-17","price":287.46},{"date":"2015-03-18","price":263.42},{"date":"2015-03-19","price":256.95},{"date":"2015-03-20","price":263.17},{"date":"2015-03-23","price":266.4},{"date":"2015-03-24","price":247.76},{"date":"2015-03-25","price":244.13},{"date":"2015-03-26","price":248.76},{"date":"2015-03-27","price":248.55},{"date":"2015-03-30","price":247.52},{"date":"2015-03-31","price":244.14},{"date":"2015-04-01","units":134677,"price":245.82},{"date":"2015-04-02","units":134627,"price":252.07},{"date":"2015-04-03","units":134619,"price":254.51},{"date":"2015-04-06","units":134687,"price":254.58},{"date":"2015-04-07","units":134694,"price":254.94},{"date":"2015-04-08","units":134723,"price":246.11},{"date":"2015-04-09","units":134726,"price":242.91},{"date":"2015-04-10","units":134765,"price":234.99},{"date":"2015-04-13","units":134844,"price":225.16},{"date":"2015-04-14","units":135130,"price":218.31},{"date":"2015-04-15","units":135136,"price":220.23},{"date":"2015-04-16","units":135068,"price":228.99},{"date":"2015-04-17","units":135086,"price":223.31},{"date":"2015-04-20","units":135076,"price":224.35},{"date":"2015-04-21","units":134914,"price":233.03},{"date":"2015-04-22","units":134927,"price":233.67},{"date":"2015-04-23","units":134924,"price":234.7},{"date":"2015-04-24","units":135060,"price":231.41},{"date":"2015-04-27","units":135001,"price":223.73},{"date":"2015-04-28","units":135029,"price":224.41},{"date":"2015-04-29","units":134994,"price":226.48},{"date":"2015-04-30","units":135020,"price":236.58},{"date":"2015-05-01","units":135051,"price":234.8},{"date":"2015-05-04","units":135091,"price":237.51},{"date":"2015-05-05","units":135096,"price":234.69},{"date":"2015-05-06","units":135110,"price":234},{"date":"2015-05-07","units":135008,"price":237.2},{"date":"2015-05-08","units":134940,"price":245.31},{"date":"2015-05-11","units":135332,"price":242.61},{"date":"2015-05-12","units":135340,"price":241.38},{"date":"2015-05-13","units":135336,"price":243.2},{"date":"2015-05-14","units":135340,"price":236.81},{"date":"2015-05-15","units":135476,"price":237.31},{"date":"2015-05-18","units":138601,"price":232.08},{"date":"2015-05-19","units":138880,"price":231.83},{"date":"2015-05-20","units":138945,"price":233.92},{"date":"2015-05-21","units":139073,"price":235.51},{"date":"2015-05-22","units":139020,"price":239.53},{"date":"2015-05-25","units":139517,"price":235.57},{"date":"2015-05-26","units":139639,"price":236.2},{"date":"2015-05-27","units":139820,"price":235.57},{"date":"2015-05-28","units":139963,"price":236.08},{"date":"2015-05-29","units":139965,"price":235.95},{"date":"2015-06-01","units":140542,"price":221.98},{"date":"2015-06-02","units":140419,"price":225.09},{"date":"2015-06-03","units":140334,"price":226.96},{"date":"2015-06-04","units":140312,"price":223.68},{"date":"2015-06-05","units":140309,"price":224.88},{"date":"2015-06-08","units":140284,"price":228.48},{"date":"2015-06-09","units":140324,"price":229.81},{"date":"2015-06-10","units":140311,"price":228.46},{"date":"2015-06-11","units":140459,"price":228.8},{"date":"2015-06-12","units":140450,"price":229.9},{"date":"2015-06-15","units":140687,"price":235.93},{"date":"2015-06-16","units":140879,"price":246.32},{"date":"2015-06-17","units":142618,"price":250.31},{"date":"2015-06-18","units":142597,"price":249.08},{"date":"2015-06-19","units":142634,"price":246.04},{"date":"2015-06-22","units":142360,"price":247.24},{"date":"2015-06-23","units":142668,"price":244.36},{"date":"2015-06-24","units":142828,"price":240.98},{"date":"2015-06-25","units":141822,"price":240.66},{"date":"2015-06-26","units":141864,"price":241.27},{"date":"2015-06-29","units":143475,"price":255.53},{"date":"2015-06-30","units":143790,"price":260.97},{"date":"2015-07-01","units":143969,"price":258.85},{"date":"2015-07-02","units":144747,"price":255.81},{"date":"2015-07-03","units":144726,"price":255.22},{"date":"2015-07-06","units":147302,"price":273.94},{"date":"2015-07-07","units":147500,"price":265.92},{"date":"2015-07-08","units":149942,"price":268.05},{"date":"2015-07-09","units":149940,"price":270.31},{"date":"2015-07-10","units":149871,"price":287.13},{"date":"2015-07-13","units":148201,"price":289.49},{"date":"2015-07-14","units":150604,"price":290.34},{"date":"2015-07-15","units":150443,"price":290.77},{"date":"2015-07-16","units":150744,"price":278.11},{"date":"2015-07-17","units":150708,"price":278.27},{"date":"2015-07-20","units":151120,"price":277.55},{"date":"2015-07-21","units":151341,"price":279.28},{"date":"2015-07-22","units":151512,"price":276.53},{"date":"2015-07-23","units":151684,"price":276.95},{"date":"2015-07-24","units":151585,"price":288.16},{"date":"2015-07-27","units":151908,"price":294.93},{"date":"2015-07-28","units":151291,"price":295.59},{"date":"2015-07-29","units":151478,"price":291.45},{"date":"2015-07-30","units":151354,"price":287.48},{"date":"2015-07-31","units":151347,"price":284.69},{"date":"2015-08-03","units":151150,"price":283.89},{"date":"2015-08-04","units":151230,"price":285.31},{"date":"2015-08-05","units":151249,"price":282.83},{"date":"2015-08-06","units":151358,"price":278.81},{"date":"2015-08-07","units":151332,"price":279.66},{"date":"2015-08-10","units":151349,"price":265.13},{"date":"2015-08-11","units":151357,"price":266.21},{"date":"2015-08-12","units":151377,"price":269.9},{"date":"2015-08-13","units":151269,"price":265.37},{"date":"2015-08-14","units":151229,"price":266.56},{"date":"2015-08-17","units":151207,"price":257.88},{"date":"2015-08-18","units":151245,"price":250.66},{"date":"2015-08-19","units":151490,"price":227.11},{"date":"2015-08-20","units":151075,"price":236.13},{"date":"2015-08-21","units":151081,"price":233.14},{"date":"2015-08-24","units":151580,"price":215.17},{"date":"2015-08-25","units":151272,"price":226},{"date":"2015-08-26","units":151221,"price":226.84},{"date":"2015-08-27","units":151276,"price":227.01},{"date":"2015-08-28","units":151144,"price":233.59},{"date":"2015-08-31","units":151205,"price":230.41},{"date":"2015-09-01","units":151509,"price":226.98},{"date":"2015-09-02","units":151551,"price":229.2},{"date":"2015-09-03","units":151585,"price":227.35},{"date":"2015-09-04","units":151544,"price":231.09},{"date":"2015-09-07","units":151507,"price":240.78},{"date":"2015-09-08","units":151162,"price":244.11},{"date":"2015-09-09","units":151213,"price":239.48},{"date":"2015-09-10","units":151121,"price":239.5},{"date":"2015-09-11","units":151120,"price":239.9},{"date":"2015-09-14","units":151025,"price":231.37},{"date":"2015-09-15","units":151154,"price":229.79},{"date":"2015-09-16","units":151292,"price":228.14},{"date":"2015-09-17","units":151288,"price":233.23},{"date":"2015-09-18","units":151285,"price":233.24},{"date":"2015-09-21","units":149955,"price":227.48},{"date":"2015-09-22","units":149855,"price":229.95},{"date":"2015-09-23","units":149721,"price":230.17},{"date":"2015-09-24","units":150035,"price":235.07},{"date":"2015-09-25","units":150059,"price":234.61},{"date":"2015-09-28","units":150786,"price":237.84},{"date":"2015-09-29","units":150808,"price":237.23},{"date":"2015-09-30","units":150931,"price":236.99},{"date":"2015-10-01","units":150953,"price":237.95},{"date":"2015-10-02","units":150954,"price":237.6},{"date":"2015-10-05","units":151386,"price":239.61},{"date":"2015-10-06","units":151225,"price":246.2},{"date":"2015-10-07","units":151669,"price":245.09},{"date":"2015-10-08","units":151713,"price":243.84},{"date":"2015-10-09","units":151689,"price":244.5},{"date":"2015-10-12","units":151629,"price":245.99},{"date":"2015-10-13","units":153297,"price":249.46},{"date":"2015-10-14","units":153065,"price":253.76},{"date":"2015-10-15","units":153084,"price":254.77},{"date":"2015-10-16","units":153099,"price":260.48},{"date":"2015-10-19","units":152558,"price":263.97},{"date":"2015-10-20","units":152621,"price":270.37},{"date":"2015-10-21","units":152673,"price":268.67},{"date":"2015-10-22","units":152974,"price":275.52},{"date":"2015-10-23","units":152958,"price":278.12},{"date":"2015-10-26","units":153238,"price":286.15},{"date":"2015-10-27","units":152904,"price":295.44},{"date":"2015-10-28","units":152493,"price":302.06},{"date":"2015-10-29","units":152587,"price":313.52},{"date":"2015-10-30","units":152847,"price":323.23},{"date":"2015-11-02","units":152764,"price":363.76},{"date":"2015-11-03","units":151853,"price":395},{"date":"2015-11-04","units":151289,"price":411.96},{"date":"2015-11-05","units":151704,"price":403.09},{"date":"2015-11-06","units":153781,"price":370.07},{"date":"2015-11-09","units":153626,"price":376.64},{"date":"2015-11-10","units":154627,"price":334.15},{"date":"2015-11-11","units":155856,"price":307.53},{"date":"2015-11-12","units":155986,"price":326.5},{"date":"2015-11-13","units":155886,"price":332.93},{"date":"2015-11-16","units":155854,"price":330.33},{"date":"2015-11-17","units":156037,"price":336.11},{"date":"2015-11-18","units":155885,"price":337.11},{"date":"2015-11-19","units":155695,"price":327.96},{"date":"2015-11-20","units":155723,"price":321.27},{"date":"2015-11-23","units":155773,"price":324.46},{"date":"2015-11-24","units":155428,"price":320.91},{"date":"2015-11-25","units":155354,"price":328.16},{"date":"2015-11-26","units":156071,"price":349.57},{"date":"2015-11-27","units":155778,"price":359.56},{"date":"2015-11-30","units":155742,"price":376.82},{"date":"2015-12-01","units":155607,"price":361},{"date":"2015-12-02","units":156245,"price":361.14},{"date":"2015-12-03","units":156131,"price":360.61},{"date":"2015-12-04","units":156067,"price":362.4},{"date":"2015-12-07","units":156448,"price":393.72},{"date":"2015-12-08","units":156240,"price":396.1},{"date":"2015-12-09","units":156299,"price":416.11},{"date":"2015-12-10","units":156312,"price":416.82},{"date":"2015-12-11","units":157573,"price":450.55},{"date":"2015-12-14","units":157745,"price":440.51},{"date":"2015-12-15","units":157425,"price":462.96},{"date":"2015-12-16","units":156538,"price":457.44},{"date":"2015-12-17","units":156524,"price":454.68},{"date":"2015-12-18","units":156450,"price":461.66},{"date":"2015-12-21","units":156200,"price":434.63},{"date":"2015-12-22","units":156127,"price":436.86},{"date":"2015-12-23","units":156480,"price":444.79},{"date":"2015-12-24","units":157599,"price":453.19},{"date":"2015-12-25","units":157539,"price":455.88},{"date":"2015-12-28","units":160259,"price":419.21},{"date":"2015-12-29","units":160104,"price":428.95},{"date":"2015-12-30","units":160369,"price":427.13},{"date":"2015-12-31","units":160404,"price":432.12},{"date":"2016-01-01","units":160291,"price":434.35},{"date":"2016-01-04","units":160251,"price":434.94},{"date":"2016-01-05","units":160167,"price":432.6},{"date":"2016-01-06","units":160376,"price":430.8},{"date":"2016-01-07","units":160845,"price":455.36},{"date":"2016-01-08","units":160392,"price":452.42},{"date":"2016-01-11","units":160896,"price":448.92},{"date":"2016-01-12","units":160988,"price":447.05},{"date":"2016-01-13","units":160778,"price":428.83},{"date":"2016-01-14","units":160782,"price":432.13},{"date":"2016-01-15","units":160193,"price":387.31},{"date":"2016-01-18","units":160319,"price":383.87},{"date":"2016-01-19","units":160075,"price":379.99},{"date":"2016-01-20","units":159868,"price":407.11},{"date":"2016-01-21","units":159840,"price":406.9},{"date":"2016-01-22","units":159948,"price":379.03},{"date":"2016-01-25","units":160719,"price":391.32},{"date":"2016-01-26","units":160783,"price":393.13},{"date":"2016-01-27","units":160840,"price":394.65},{"date":"2016-01-28","units":160898,"price":382.23},{"date":"2016-01-29","units":160772,"price":375.2},{"date":"2016-02-01","units":160746,"price":370.15},{"date":"2016-02-02","units":160734,"price":373.43},{"date":"2016-02-03","units":160606,"price":368.69},{"date":"2016-02-04","units":160850,"price":386.84},{"date":"2016-02-05","units":160928,"price":384.88},{"date":"2016-02-08","units":160955,"price":372.42},{"date":"2016-02-09","units":160779,"price":373.34},{"date":"2016-02-10","units":161260,"price":377.64},{"date":"2016-02-11","units":160980,"price":375.13},{"date":"2016-02-12","units":160768,"price":381.62},{"date":"2016-02-15","units":160726,"price":396.13},{"date":"2016-02-16","units":160715,"price":405.53},{"date":"2016-02-17","units":161078,"price":418.59},{"date":"2016-02-18","units":161133,"price":419.82},{"date":"2016-02-19","units":161202,"price":418.69},{"date":"2016-02-22","units":161357,"price":437.25},{"date":"2016-02-23","units":162046,"price":420.56},{"date":"2016-02-24","units":162063,"price":423.4},{"date":"2016-02-25","units":162207,"price":423.27},{"date":"2016-02-26","units":162169,"price":423.96},{"date":"2016-02-29","units":162913,"price":433.91},{"date":"2016-03-01","units":162836,"price":431.38},{"date":"2016-03-02","units":162968,"price":428.02},{"date":"2016-03-03","units":163190,"price":419.91},{"date":"2016-03-04","units":163169,"price":411.29},{"date":"2016-03-07","units":163292,"price":411.91},{"date":"2016-03-08","units":163416,"price":411.36},{"date":"2016-03-09","units":163638,"price":411.43},{"date":"2016-03-10","units":163564,"price":416.14},{"date":"2016-03-11","units":163517,"price":418.65},{"date":"2016-03-14","units":163909,"price":413.78},{"date":"2016-03-15","units":165120,"price":415.07},{"date":"2016-03-16","units":165031,"price":416.63},{"date":"2016-03-17","units":165032,"price":418.37},{"date":"2016-03-18","units":164957,"price":405.78},{"date":"2016-03-21","units":164916,"price":410.76},{"date":"2016-03-22","units":164832,"price":416.84},{"date":"2016-03-23","units":164825,"price":418.16},{"date":"2016-03-24","units":164809,"price":416.06},{"date":"2016-03-25","units":164810,"price":415.92},{"date":"2016-03-28","units":164813,"price":421.98},{"date":"2016-03-29","units":164856,"price":414.96},{"date":"2016-03-30","units":164792,"price":413.53},{"date":"2016-03-31","units":164595,"price":416.85},{"date":"2016-04-01","units":164572,"price":416.64},{"date":"2016-04-04","units":164588,"price":419},{"date":"2016-04-05","units":164937,"price":421.94},{"date":"2016-04-06","units":164948,"price":421.83},{"date":"2016-04-07","units":164921,"price":422},{"date":"2016-04-08","units":164937,"price":419.34},{"date":"2016-04-11","units":164804,"price":422.98},{"date":"2016-04-12","units":164909,"price":425.37},{"date":"2016-04-13","units":166361,"price":424.6},{"date":"2016-04-14","units":166541,"price":424.94},{"date":"2016-04-15","units":166491,"price":429.79},{"date":"2016-04-18","units":166611,"price":428.56},{"date":"2016-04-19","units":166688,"price":432.64},{"date":"2016-04-20","units":166765,"price":442.82},{"date":"2016-04-21","units":166707,"price":451.13},{"date":"2016-04-22","units":166696,"price":448.56},{"date":"2016-04-25","units":167791,"price":468.5},{"date":"2016-04-26","units":150178,"price":469.1},{"date":"2016-04-27","units":167982,"price":454},{"date":"2016-04-28","units":168066,"price":449.71},{"date":"2016-04-29","units":168124,"price":455.15},{"date":"2016-05-02","units":167686,"price":446.11},{"date":"2016-05-03","units":167629,"price":450.66},{"date":"2016-05-04","units":167671,"price":447.39},{"date":"2016-05-05","units":167684,"price":448.67},{"date":"2016-05-06","units":167557,"price":462.1},{"date":"2016-05-09","units":168225,"price":462.13},{"date":"2016-05-10","units":168149,"price":454.51},{"date":"2016-05-11","units":167986,"price":452.52},{"date":"2016-05-12","units":168096,"price":452.69},{"date":"2016-05-13","units":168074,"price":456.15},{"date":"2016-05-16","units":167936,"price":453.16},{"date":"2016-05-17","units":167784,"price":453.66},{"date":"2016-05-18","units":167703,"price":454.69},{"date":"2016-05-19","units":167780,"price":443.06},{"date":"2016-05-20","units":167778,"price":441.56},{"date":"2016-05-23","units":167553,"price":442.31},{"date":"2016-05-24","units":167447,"price":444.83},{"date":"2016-05-25","units":167393,"price":448.14},{"date":"2016-05-26","units":167873,"price":453},{"date":"2016-05-27","units":170159,"price":470.89},{"date":"2016-05-30","units":169514,"price":531.25},{"date":"2016-05-31","units":169667,"price":521.74},{"date":"2016-06-01","units":169609,"price":535.91},{"date":"2016-06-02","units":170718,"price":536.28},{"date":"2016-06-03","units":170586,"price":576.55},{"date":"2016-06-06","units":170492,"price":581.67},{"date":"2016-06-07","units":171812,"price":577.68},{"date":"2016-06-08","units":171905,"price":579.79},{"date":"2016-06-09","units":172031,"price":575.46},{"date":"2016-06-10","units":171985,"price":578.98},{"date":"2016-06-13","units":171846,"price":690},{"date":"2016-06-14","units":171984,"price":689.56},{"date":"2016-06-15","units":173672,"price":693.44},{"date":"2016-06-16","units":173039,"price":762.67},{"date":"2016-06-17","units":173029,"price":754.37},{"date":"2016-06-20","units":177694,"price":740.94},{"date":"2016-06-21","units":177998,"price":651.85},{"date":"2016-06-22","units":179839,"price":611.11},{"date":"2016-06-23","units":179706,"price":613.38},{"date":"2016-06-24","units":180342,"price":657.05},{"date":"2016-06-27","units":180729,"price":642.87},{"date":"2016-06-28","units":180690,"price":647.39},{"date":"2016-06-29","units":181488,"price":638.8},{"date":"2016-06-30","units":181468,"price":665.27},{"date":"2016-07-01","units":181538,"price":677.36},{"date":"2016-07-04","units":181978,"price":675.83},{"date":"2016-07-05","units":183405,"price":669.94},{"date":"2016-07-06","units":183477,"price":675.16},{"date":"2016-07-07","units":184039,"price":621.5},{"date":"2016-07-08","units":183894,"price":660.7},{"date":"2016-07-11","units":183985,"price":650.39},{"date":"2016-07-12","units":183920,"price":667.84},{"date":"2016-07-13","units":183883,"price":662.44},{"date":"2016-07-14","units":184152,"price":661.28},{"date":"2016-07-15","units":184382,"price":669.01},{"date":"2016-07-18","units":184847,"price":673.05},{"date":"2016-07-19","units":185171,"price":671.2},{"date":"2016-07-20","units":185102,"price":665.58},{"date":"2016-07-21","units":185151,"price":664.6},{"date":"2016-07-22","units":185249,"price":657.65},{"date":"2016-07-25","units":185328,"price":655.94},{"date":"2016-07-26","units":185252,"price":656},{"date":"2016-07-27","units":185455,"price":657.22},{"date":"2016-07-28","units":185427,"price":656},{"date":"2016-07-29","units":185609,"price":657.67},{"date":"2016-08-01","units":184687,"price":616.76},{"date":"2016-08-02","units":185924,"price":568.59},{"date":"2016-08-03","units":185810,"price":568.96},{"date":"2016-08-04","units":185886,"price":573.56},{"date":"2016-08-05","units":186050,"price":577.23},{"date":"2016-08-08","units":185524,"price":593.58},{"date":"2016-08-09","units":185641,"price":586.03},{"date":"2016-08-10","units":185656,"price":595.34},{"date":"2016-08-11","units":186033,"price":589.72},{"date":"2016-08-12","units":186044,"price":586.46},{"date":"2016-08-15","units":186061,"price":568.23},{"date":"2016-08-16","units":186052,"price":579.56},{"date":"2016-08-17","units":186218,"price":573.23},{"date":"2016-08-18","units":186218,"price":574.24},{"date":"2016-08-19","units":186214,"price":575.4},{"date":"2016-08-22","units":186153,"price":585.96},{"date":"2016-08-23","units":186168,"price":580.94},{"date":"2016-08-24","units":186089,"price":579.12},{"date":"2016-08-25","units":185999,"price":575.71},{"date":"2016-08-26","units":185993,"price":577.84},{"date":"2016-08-29","units":186019,"price":573.2},{"date":"2016-08-30","units":186053,"price":575.22},{"date":"2016-08-31","units":186005,"price":572.41},{"date":"2016-09-01","units":186003,"price":571.9},{"date":"2016-09-02","units":185989,"price":574.23},{"date":"2016-09-05","units":185696,"price":607.88},{"date":"2016-09-06","units":188417,"price":611.14},{"date":"2016-09-07","units":188563,"price":614.55},{"date":"2016-09-08","units":188672,"price":625.7},{"date":"2016-09-09","units":188720,"price":620.84},{"date":"2016-09-12","units":188553,"price":606.92},{"date":"2016-09-13","units":188731,"price":608.67},{"date":"2016-09-14","units":188944,"price":609.86},{"date":"2016-09-15","units":188972,"price":606.82},{"date":"2016-09-16","units":189029,"price":606.86},{"date":"2016-09-19","units":189126,"price":609.32},{"date":"2016-09-20","units":189109,"price":608.39},{"date":"2016-09-21","units":189407,"price":595.31},{"date":"2016-09-22","units":189434,"price":596.61},{"date":"2016-09-23","units":189441,"price":602},{"date":"2016-09-26","units":189319,"price":606.34},{"date":"2016-09-27","units":189405,"price":602.9},{"date":"2016-09-28","units":189405,"price":604.39},{"date":"2016-09-29","units":189451,"price":606.52},{"date":"2016-09-30","units":189448,"price":605.99},{"date":"2016-10-03","units":189589,"price":612.58},{"date":"2016-10-04","units":189584,"price":609.22},{"date":"2016-10-05","units":189656,"price":612.79},{"date":"2016-10-06","units":193333,"price":611.75},{"date":"2016-10-07","units":193296,"price":617.94},{"date":"2016-10-10","units":192308,"price":616.89},{"date":"2016-10-11","units":192234,"price":637.73},{"date":"2016-10-12","units":192573,"price":634.14},{"date":"2016-10-13","units":192661,"price":635.24},{"date":"2016-10-14","units":192638,"price":638.58},{"date":"2016-10-17","units":192665,"price":637.1},{"date":"2016-10-18","units":193818,"price":632.76},{"date":"2016-10-19","units":193692,"price":628.47},{"date":"2016-10-20","units":193954,"price":628.83},{"date":"2016-10-21","units":193946,"price":630.53},{"date":"2016-10-24","units":194119,"price":648.56},{"date":"2016-10-25","units":194224,"price":654.08},{"date":"2016-10-26","units":194388,"price":669.58},{"date":"2016-10-27","units":194461,"price":681.14},{"date":"2016-10-28","units":194425,"price":688.36},{"date":"2016-10-31","units":194447,"price":702.17},{"date":"2016-11-01","units":194746,"price":727.97},{"date":"2016-11-02","units":194768,"price":730.21},{"date":"2016-11-03","units":196144,"price":695.18},{"date":"2016-11-04","units":196109,"price":698.86},{"date":"2016-11-07","units":196084,"price":706.9},{"date":"2016-11-08","units":195778,"price":711.51},{"date":"2016-11-09","units":195841,"price":717.24},{"date":"2016-11-10","units":195895,"price":709.83},{"date":"2016-11-11","units":195924,"price":714.94},{"date":"2016-11-14","units":195863,"price":706.89},{"date":"2016-11-15","units":195912,"price":710.94},{"date":"2016-11-16","units":196121,"price":741.01},{"date":"2016-11-17","units":196543,"price":738.34},{"date":"2016-11-18","units":196619,"price":743.26},{"date":"2016-11-21","units":196630,"price":737.46},{"date":"2016-11-22","units":196451,"price":747.89},{"date":"2016-11-23","units":196289,"price":739.75},{"date":"2016-11-24","units":196338,"price":736.33},{"date":"2016-11-25","units":196689,"price":737.69},{"date":"2016-11-28","units":196953,"price":731.27},{"date":"2016-11-29","units":196997,"price":731.34},{"date":"2016-11-30","units":196900,"price":743.26},{"date":"2016-12-01","units":196910,"price":752.42},{"date":"2016-12-02","units":196650,"price":774},{"date":"2016-12-05","units":196542,"price":753.78},{"date":"2016-12-06","units":196332,"price":757.6},{"date":"2016-12-07","units":196110,"price":766.43},{"date":"2016-12-08","units":196200,"price":770.91},{"date":"2016-12-09","units":196798,"price":771.14},{"date":"2016-12-12","units":197175,"price":777.62},{"date":"2016-12-13","units":197539,"price":781.51},{"date":"2016-12-14","units":198063,"price":777.97},{"date":"2016-12-15","units":198237,"price":776.71},{"date":"2016-12-16","units":198747,"price":780.68},{"date":"2016-12-19","units":199084,"price":790.38},{"date":"2016-12-20","units":199367,"price":793.04},{"date":"2016-12-21","units":199358,"price":825.33},{"date":"2016-12-22","units":199523,"price":861.51},{"date":"2016-12-23","units":200444,"price":904.48},{"date":"2016-12-26","units":200400,"price":898.25},{"date":"2016-12-27","units":200939,"price":931.73},{"date":"2016-12-28","units":199370,"price":967.36},{"date":"2016-12-29","units":201232,"price":968.09},{"date":"2016-12-30","units":200975,"price":952.01},{"date":"2017-01-02","units":200406,"price":1012.35},{"date":"2017-01-03","units":199265,"price":1024.38},{"date":"2017-01-04","units":200179,"price":1091.66},{"date":"2017-01-05","units":201117,"price":971.26},{"date":"2017-01-06","units":201725,"price":898.16},{"date":"2017-01-09","units":202967,"price":897.51},{"date":"2017-01-10","units":203136,"price":909.81},{"date":"2017-01-11","units":203149,"price":789.11},{"date":"2017-01-12","units":203874,"price":827.63},{"date":"2017-01-13","units":205052,"price":830.7},{"date":"2017-01-16","units":205221,"price":833.1},{"date":"2017-01-17","units":205166,"price":898.92},{"date":"2017-01-18","units":205324,"price":875.76},{"date":"2017-01-19","units":205838,"price":907.31},{"date":"2017-01-20","units":206079,"price":898.86},{"date":"2017-01-23","units":206952,"price":921.64},{"date":"2017-01-24","units":206829,"price":898.19},{"date":"2017-01-25","units":206720,"price":895.34},{"date":"2017-01-26","units":209647,"price":914.19},{"date":"2017-01-27","units":209625,"price":919.95},{"date":"2017-01-30","units":211745,"price":922.79},{"date":"2017-01-31","units":213055,"price":961.69},{"date":"2017-02-01","units":212984,"price":979.37},{"date":"2017-02-02","units":212874,"price":1010.14},{"date":"2017-02-03","units":214569,"price":1011.67},{"date":"2017-02-06","units":214560,"price":1025.29},{"date":"2017-02-07","units":214107,"price":1052.19},{"date":"2017-02-08","units":214049,"price":1060.55},{"date":"2017-02-09","units":214221,"price":977.4},{"date":"2017-02-10","units":214024,"price":1004.03},{"date":"2017-02-13","units":214911,"price":1002.4},{"date":"2017-02-14","units":214928,"price":1011.27},{"date":"2017-02-15","units":214919,"price":1015.44},{"date":"2017-02-16","units":214972,"price":1038.54},{"date":"2017-02-17","units":214961,"price":1058.86},{"date":"2017-02-20","units":216188,"price":1064.11},{"date":"2017-02-21","units":216114,"price":1115.67},{"date":"2017-02-22","units":216124,"price":1129.3},{"date":"2017-02-23","units":214470,"price":1164.1},{"date":"2017-02-24","units":214463,"price":1177.28},{"date":"2017-02-27","units":214322,"price":1194.26},{"date":"2017-02-28","units":214446,"price":1192.7},{"date":"2017-03-01","units":214189,"price":1225.32},{"date":"2017-03-02","units":213820,"price":1257.94},{"date":"2017-03-03","units":214057,"price":1277.39},{"date":"2017-03-06","units":214097,"price":1277.65},{"date":"2017-03-07","units":213580,"price":1245},{"date":"2017-03-08","units":212821,"price":1165.19},{"date":"2017-03-09","units":212693,"price":1199.86},{"date":"2017-03-10","units":213485,"price":1100.56},{"date":"2017-03-13","units":213544,"price":1237.5},{"date":"2017-03-14","units":213596,"price":1253.21},{"date":"2017-03-15","units":213624,"price":1251.57},{"date":"2017-03-16","units":213783,"price":1148.5},{"date":"2017-03-17","units":213747,"price":1096.91},{"date":"2017-03-20","units":212635,"price":1023.8},{"date":"2017-03-21","units":212595,"price":1092.56},{"date":"2017-03-22","units":212569,"price":1009.31},{"date":"2017-03-23","units":212420,"price":1038.9},{"date":"2017-03-24","units":212575,"price":960.74},{"date":"2017-03-27","units":213684,"price":1023.73},{"date":"2017-03-28","units":213547,"price":1030.17},{"date":"2017-03-29","units":213019,"price":1039.32},{"date":"2017-03-30","units":213004,"price":1035.44},{"date":"2017-03-31","units":212847,"price":1074.69},{"date":"2017-04-03","units":212840,"price":1153.83},{"date":"2017-04-04","units":212835,"price":1138.86},{"date":"2017-04-05","units":212939,"price":1128.13},{"date":"2017-04-06","units":212706,"price":1199.17},{"date":"2017-04-07","units":212643,"price":1199.24},{"date":"2017-04-10","units":212672,"price":1203.1},{"date":"2017-04-11","units":212570,"price":1226.7},{"date":"2017-04-12","units":212527,"price":1216.07},{"date":"2017-04-13","units":212635,"price":1170.01},{"date":"2017-04-14","units":212657,"price":1183.59},{"date":"2017-04-17","units":212558,"price":1193.94},{"date":"2017-04-18","units":212498,"price":1204.67},{"date":"2017-04-19","units":212416,"price":1206.45},{"date":"2017-04-20","units":212286,"price":1240.02},{"date":"2017-04-21","units":212261,"price":1242.73},{"date":"2017-04-24","units":212216,"price":1255.91},{"date":"2017-04-25","units":212147,"price":1281.47},{"date":"2017-04-26","units":209695,"price":1294.3},{"date":"2017-04-27","units":209241,"price":1347.91},{"date":"2017-04-28","units":209407,"price":1304.91},{"date":"2017-05-01","units":208952,"price":1435.89},{"date":"2017-05-02","units":209083,"price":1439.45},{"date":"2017-05-03","units":208432,"price":1516.69},{"date":"2017-05-04","units":208623,"price":1502.29},{"date":"2017-05-05","units":208703,"price":1529.41},{"date":"2017-05-08","units":208140,"price":1657.55},{"date":"2017-05-09","units":207673,"price":1712.16},{"date":"2017-05-10","units":207699,"price":1776.34},{"date":"2017-05-11","units":207179,"price":1820.84},{"date":"2017-05-12","units":207509,"price":1691.8},{"date":"2017-05-15","units":207260,"price":1719.63},{"date":"2017-05-16","units":207220,"price":1769.41},{"date":"2017-05-17","units":207125,"price":1816.73},{"date":"2017-05-18","units":207653,"price":1883.04},{"date":"2017-05-19","units":207595,"price":1938.04},{"date":"2017-05-22","units":207687,"price":2149.63},{"date":"2017-05-23","units":207952,"price":2216.18},{"date":"2017-05-24","units":207693,"price":2435.88},{"date":"2017-05-25","units":207810,"price":2465.54},{"date":"2017-05-26","units":208113,"price":2268.7},{"date":"2017-05-29","units":208687,"price":2306.61},{"date":"2017-05-30","units":208757,"price":2249.94},{"date":"2017-05-31","units":209135,"price":2286.1},{"date":"2017-06-01","units":209358,"price":2410.55},{"date":"2017-06-02","units":209296,"price":2430.83},{"date":"2017-06-05","units":209191,"price":2663.5},{"date":"2017-06-06","units":210044,"price":2871.13},{"date":"2017-06-07","units":210651,"price":2738.88},{"date":"2017-06-08","units":211107,"price":2749.46},{"date":"2017-06-09","units":211086,"price":2834.48},{"date":"2017-06-12","units":211414,"price":2599.16},{"date":"2017-06-13","units":211200,"price":2701.55},{"date":"2017-06-14","units":211282,"price":2552.48},{"date":"2017-06-15","units":211235,"price":2361.34},{"date":"2017-06-16","units":211053,"price":2484.65},{"date":"2017-06-19","units":211616,"price":2573.17},{"date":"2017-06-20","units":211683,"price":2749.63},{"date":"2017-06-21","units":211937,"price":2659.27},{"date":"2017-06-22","units":211912,"price":2671.67},{"date":"2017-06-23","units":211881,"price":2707.64},{"date":"2017-06-26","units":212103,"price":2347.32},{"date":"2017-06-27","units":211928,"price":2457.46},{"date":"2017-06-28","units":211724,"price":2593.58},{"date":"2017-06-29","units":211775,"price":2558.28},{"date":"2017-06-30","units":211839,"price":2502.5},{"date":"2017-07-03","units":211492,"price":2557.75},{"date":"2017-07-04","units":211308,"price":2575.53},{"date":"2017-07-05","units":211247,"price":2611.09},{"date":"2017-07-06","units":211131,"price":2597.68},{"date":"2017-07-07","units":211220,"price":2514.87},{"date":"2017-07-10","units":211414,"price":2384.54},{"date":"2017-07-11","units":211423,"price":2328.94},{"date":"2017-07-12","units":211132,"price":2382.02},{"date":"2017-07-13","units":211110,"price":2337.69},{"date":"2017-07-14","units":211471,"price":2159.05},{"date":"2017-07-17","units":211625,"price":2174.02},{"date":"2017-07-18","units":211958,"price":2348.48},{"date":"2017-07-19","units":213031,"price":2255},{"date":"2017-07-20","units":213537,"price":2729.32},{"date":"2017-07-21","units":213813,"price":2640.5},{"date":"2017-07-24","units":215851,"price":2760.01},{"date":"2017-07-25","units":217760,"price":2468.53},{"date":"2017-07-26","units":218442,"price":2503.29},{"date":"2017-07-27","units":218344,"price":2583.77},{"date":"2017-07-28","units":218242,"price":2755.65},{"date":"2017-07-31","units":217683,"price":2886.71},{"date":"2017-08-01","units":217856,"price":2740.99},{"date":"2017-08-02","units":218297,"price":2691.01},{"date":"2017-08-03","units":218863,"price":2781.45},{"date":"2017-08-04","units":218874,"price":2832},{"date":"2017-08-07","units":219927,"price":3341.29},{"date":"2017-08-08","units":220452,"price":3447.35},{"date":"2017-08-09","units":220955,"price":3361.7},{"date":"2017-08-10","units":221082,"price":3424.49},{"date":"2017-08-11","units":220911,"price":3588.05},{"date":"2017-08-14","units":221241,"price":4262.99},{"date":"2017-08-15","units":221446,"price":4071.6},{"date":"2017-08-16","units":221419,"price":4350.42},{"date":"2017-08-17","units":221341,"price":4350.42},{"date":"2017-08-18","units":221724,"price":4022.75},{"date":"2017-08-21","units":221769,"price":3997.99},{"date":"2017-08-22","units":221789,"price":4073.01},{"date":"2017-08-23","units":221965,"price":4134.37},{"date":"2017-08-24","units":222456,"price":4234},{"date":"2017-08-25","units":222533,"price":4329.03},{"date":"2017-08-28","units":223060,"price":4339.74},{"date":"2017-08-29","units":223183,"price":4597.02},{"date":"2017-08-30","units":224021,"price":4574.99},{"date":"2017-08-31","units":225319,"price":4741.39},{"date":"2017-09-01","units":225235,"price":4880.85},{"date":"2017-09-04","units":227424,"price":4362.08},{"date":"2017-09-05","units":228018,"price":4458.44},{"date":"2017-09-06","units":228224,"price":4569.25},{"date":"2017-09-07","units":228244,"price":4575.48},{"date":"2017-09-08","units":228572,"price":4247.55},{"date":"2017-09-11","units":229500,"price":4192.47},{"date":"2017-09-12","units":229202,"price":4179.95},{"date":"2017-09-13","units":228454,"price":4179.95},{"date":"2017-09-14","units":228279,"price":4179.95},{"date":"2017-09-15","units":226951,"price":4179.95},{"date":"2017-09-18","units":228338,"price":4006.56},{"date":"2017-09-19","units":228699,"price":3905.56},{"date":"2017-09-20","units":228643,"price":3957.01},{"date":"2017-09-21","units":228816,"price":3647.5},{"date":"2017-09-22","units":228834,"price":3615.1},{"date":"2017-09-25","units":229191,"price":3941.31},{"date":"2017-09-26","units":229670,"price":3908.25},{"date":"2017-09-27","units":229666,"price":4154.27},{"date":"2017-09-28","units":230110,"price":4164.5},{"date":"2017-09-29","units":230147,"price":4171.25},{"date":"2017-10-02","units":230314,"price":4391.34},{"date":"2017-10-03","units":230623,"price":4283.49},{"date":"2017-10-04","units":231011,"price":4200.44},{"date":"2017-10-05","units":231071,"price":4347.1},{"date":"2017-10-06","units":231185,"price":4339.4},{"date":"2017-10-09","units":231818,"price":4841.19},{"date":"2017-10-10","units":231844,"price":4873.1},{"date":"2017-10-11","units":232475,"price":4826.85},{"date":"2017-10-12","units":232614,"price":5317.43},{"date":"2017-10-13","units":232698,"price":5614.64},{"date":"2017-10-16","units":232622,"price":5678.73},{"date":"2017-10-17","units":232489,"price":5577.3},{"date":"2017-10-18","units":232371,"price":5507.01},{"date":"2017-10-19","units":232259,"price":5700.17},{"date":"2017-10-20","units":232155,"price":5973.19},{"date":"2017-10-23","units":231515,"price":5911.12},{"date":"2017-10-24","units":231374,"price":5593.52},{"date":"2017-10-25","units":231339,"price":5679.54},{"date":"2017-10-26","units":231545,"price":5842.24},{"date":"2017-10-27","units":231636,"price":5753.71},{"date":"2017-10-30","units":231777,"price":6099.6},{"date":"2017-10-31","units":231711,"price":6377.45},{"date":"2017-11-01","units":232166,"price":6580},{"date":"2017-11-02","units":232578,"price":7057.82},{"date":"2017-11-03","units":233074,"price":7228.65},{"date":"2017-11-06","units":233440,"price":7127.39},{"date":"2017-11-07","units":233150,"price":7074.84},{"date":"2017-11-08","units":233018,"price":7260.63},{"date":"2017-11-09","units":233335,"price":7120.48},{"date":"2017-11-10","units":233706,"price":6581.83},{"date":"2017-11-13","units":233656,"price":6506.62},{"date":"2017-11-14","units":233696,"price":6590.9},{"date":"2017-11-15","units":233562,"price":7291.96},{"date":"2017-11-16","units":233362,"price":7892.22},{"date":"2017-11-17","units":233693,"price":7701.88},{"date":"2017-11-20","units":234453,"price":8245.04},{"date":"2017-11-21","units":234659,"price":8134.25},{"date":"2017-11-22","units":234850,"price":8134.25},{"date":"2017-11-23","units":234843,"price":8134.25},{"date":"2017-11-24","units":234813,"price":8134.25},{"date":"2017-11-27","units":236079,"price":8134.25},{"date":"2017-11-28","units":237771,"price":8134.25},{"date":"2017-11-29","units":240742,"price":8134.25},{"date":"2017-11-30","units":243194,"price":8134.25},{"date":"2017-12-01","units":244149,"price":10899.25},{"date":"2017-12-04","units":243954,"price":11500.01},{"date":"2017-12-05","units":244679,"price":11776.95},{"date":"2017-12-06","units":244489,"price":13346.75},{"date":"2017-12-07","units":244730,"price":16051.08},{"date":"2017-12-08","units":244716,"price":15644},{"date":"2017-12-11","units":244130,"price":17148.2},{"date":"2017-12-12","units":243989,"price":17248.22},{"date":"2017-12-13","units":244009,"price":16752},{"date":"2017-12-14","units":243642,"price":16503.72},{"date":"2017-12-15","units":243567,"price":17630.12},{"date":"2017-12-18","units":244380,"price":18674.48},{"date":"2017-12-19","units":244841,"price":16964.39},{"date":"2017-12-20","units":245675,"price":16210.13},{"date":"2017-12-21","units":244809,"price":15385.2},{"date":"2017-12-22","units":243147,"price":14239.65},{"date":"2017-12-25","units":242723,"price":13768.02},{"date":"2017-12-26","units":241903,"price":15925},{"date":"2017-12-27","units":241627,"price":15189.39},{"date":"2017-12-28","units":241415,"price":13939.48},{"date":"2017-12-29","units":240550,"price":14310.94},{"date":"2018-01-01","units":240948,"price":13624.57},{"date":"2018-01-02","units":240390,"price":14784.6},{"date":"2018-01-03","units":240082,"price":15055.23},{"date":"2018-01-04","units":239752,"price":14946.35},{"date":"2018-01-05","units":238787,"price":16753.24},{"date":"2018-01-08","units":238431,"price":14935.7},{"date":"2018-01-09","units":238421,"price":14554.08},{"date":"2018-01-10","units":237932,"price":14494.74},{"date":"2018-01-11","units":238083,"price":13462.98},{"date":"2018-01-12","units":236934,"price":13746.58},{"date":"2018-01-15","units":236437,"price":13916.82},{"date":"2018-01-16","units":236559,"price":10720},{"date":"2018-01-17","units":234938,"price":11376.69},{"date":"2018-01-18","units":234645,"price":11605.5},{"date":"2018-01-19","units":234595,"price":11366.61},{"date":"2018-01-22","units":234735,"price":10354},{"date":"2018-01-23","units":234609,"price":10981.05},{"date":"2018-01-24","units":234412,"price":11213.37},{"date":"2018-01-25","units":234315,"price":11256.52},{"date":"2018-01-26","units":233435,"price":10874.79},{"date":"2018-01-29","units":232898,"price":11207},{"date":"2018-01-30","units":233171,"price":10086.8},{"date":"2018-01-31","units":232667,"price":9962.31},{"date":"2018-02-01","units":232278,"price":9094.2},{"date":"2018-02-02","units":230326,"price":8570},{"date":"2018-02-05","units":229450,"price":7100.87},{"date":"2018-02-06","units":227930,"price":7764.6},{"date":"2018-02-07","units":227920,"price":8087.51},{"date":"2018-02-08","units":228050,"price":8171.19},{"date":"2018-02-09","units":227978,"price":8552.65},{"date":"2018-02-12","units":227785,"price":8831.25},{"date":"2018-02-13","units":227837,"price":8557.91},{"date":"2018-02-14","units":227519,"price":9287.96},{"date":"2018-02-15","units":230842,"price":9873.45},{"date":"2018-02-16","units":230861,"price":10088.2},{"date":"2018-02-19","units":230397,"price":11081.41},{"date":"2018-02-20","units":230444,"price":11705.73},{"date":"2018-02-21","units":230904,"price":10286.84},{"date":"2018-02-22","units":230981,"price":9915.69},{"date":"2018-02-23","units":231110,"price":9920.01},{"date":"2018-02-26","units":230941,"price":10380.3},{"date":"2018-02-27","units":230856,"price":10755.9},{"date":"2018-02-28","units":230985,"price":10538.02},{"date":"2018-03-01","units":231046,"price":10933.75},{"date":"2018-03-02","units":231068,"price":11029.95},{"date":"2018-03-05","units":231103,"price":11555.99},{"date":"2018-03-06","units":231615,"price":10790.35},{"date":"2018-03-07","units":231794,"price":9939.53},{"date":"2018-03-08","units":232213,"price":9330.23},{"date":"2018-03-09","units":232104,"price":9004.84},{"date":"2018-03-12","units":232655,"price":9017.65},{"date":"2018-03-13","units":232847,"price":9062.92},{"date":"2018-03-14","units":233369,"price":8304.32},{"date":"2018-03-15","units":233306,"price":8251.71},{"date":"2018-03-16","units":233373,"price":8524.17},{"date":"2018-03-19","units":233623,"price":8427.2},{"date":"2018-03-20","units":233977,"price":8920.33},{"date":"2018-03-21","units":234086,"price":8895.59},{"date":"2018-03-22","units":234205,"price":8598.85},{"date":"2018-03-23","units":234148,"price":8616.25},{"date":"2018-03-26","units":234355,"price":7888.84},{"date":"2018-03-27","units":234078,"price":7990.87},{"date":"2018-03-28","units":233762,"price":7906.96},{"date":"2018-03-29","units":234223,"price":7098.14},{"date":"2018-03-30","units":234964,"price":6852.51},{"date":"2018-04-02","units":234852,"price":6937.38},{"date":"2018-04-03","units":234487,"price":7401.4},{"date":"2018-04-04","units":234689,"price":6830.76},{"date":"2018-04-05","units":234283,"price":6749.55},{"date":"2018-04-06","units":234256,"price":6604.48},{"date":"2018-04-09","units":234507,"price":6662.14},{"date":"2018-04-10","units":235211,"price":6839.62},{"date":"2018-04-11","units":235848,"price":6891.03},{"date":"2018-04-12","units":235760,"price":7730.47},{"date":"2018-04-13","units":236255,"price":7903.91},{"date":"2018-04-16","units":236686,"price":7986.06},{"date":"2018-04-17","units":236850,"price":7914.7},{"date":"2018-04-18","units":236676,"price":8187.53},{"date":"2018-04-19","units":236644,"price":8233.85},{"date":"2018-04-20","units":237652,"price":8524.52},{"date":"2018-04-23","units":238048,"price":8932.25},{"date":"2018-04-24","units":237926,"price":9449.88},{"date":"2018-04-25","units":238044,"price":9073.19},{"date":"2018-04-26","units":238186,"price":9118.96},{"date":"2018-04-27","units":238351,"price":8977.07},{"date":"2018-04-30","units":238313,"price":9272.7},{"date":"2018-05-01","units":238503,"price":9015.73},{"date":"2018-05-02","units":238566,"price":9175.76},{"date":"2018-05-03","units":238438,"price":9652.04},{"date":"2018-05-04","units":238431,"price":9683.54},{"date":"2018-05-07","units":238173,"price":9437.62},{"date":"2018-05-08","units":238149,"price":9160.97},{"date":"2018-05-09","units":238074,"price":9248.19},{"date":"2018-05-10","units":237939,"price":9092.67},{"date":"2018-05-11","units":238182,"price":8432.01},{"date":"2018-05-14","units":238008,"price":8811.66},{"date":"2018-05-15","units":238087,"price":8518.76},{"date":"2018-05-16","units":238043,"price":8291.23},{"date":"2018-05-17","units":238061,"price":8204.05},{"date":"2018-05-18","units":237883,"price":8229.58},{"date":"2018-05-21","units":237859,"price":8406.89},{"date":"2018-05-22","units":238157,"price":8108.52},{"date":"2018-05-23","units":238291,"price":7590},{"date":"2018-05-24","units":238310,"price":7552.45},{"date":"2018-05-25","units":238340,"price":7448.08},{"date":"2018-05-28","units":238830,"price":7214.8},{"date":"2018-05-29","units":238679,"price":7501.54},{"date":"2018-05-30","units":238837,"price":7337.26},{"date":"2018-05-31","units":238736,"price":7538.28},{"date":"2018-06-01","units":238730,"price":7437.74},{"date":"2018-06-04","units":238759,"price":7525.77},{"date":"2018-06-05","units":238570,"price":7629.53},{"date":"2018-06-06","units":238531,"price":7619.32},{"date":"2018-06-07","units":238517,"price":7660.06},{"date":"2018-06-08","units":239810,"price":7646.28},{"date":"2018-06-11","units":240353,"price":6760.89},{"date":"2018-06-12","units":241402,"price":6531.39},{"date":"2018-06-13","units":241623,"price":6260.96},{"date":"2018-06-14","units":242227,"price":6658.78},{"date":"2018-06-15","units":242580,"price":6497.97},{"date":"2018-06-18","units":243402,"price":6727.55},{"date":"2018-06-19","units":243454,"price":6695.44},{"date":"2018-06-20","units":243350,"price":6748.89},{"date":"2018-06-21","units":243330,"price":6719.47},{"date":"2018-06-22","units":243771,"price":6070.19},{"date":"2018-06-25","units":243949,"price":6250.81},{"date":"2018-06-26","units":243949,"price":6181.64},{"date":"2018-06-27","units":243849,"price":6124.96},{"date":"2018-06-28","units":243727,"price":6044.92},{"date":"2018-06-29","units":243643,"price":5899.64},{"date":"2018-07-02","units":243358,"price":6620.01},{"date":"2018-07-03","units":243320,"price":6613.86},{"date":"2018-07-04","units":243002,"price":6686.23},{"date":"2018-07-05","units":243071,"price":6507.68},{"date":"2018-07-06","units":242980,"price":6570.76},{"date":"2018-07-09","units":244725,"price":6695.86},{"date":"2018-07-10","units":245285,"price":6387.83},{"date":"2018-07-11","units":245816,"price":6354.19},{"date":"2018-07-12","units":245936,"price":6172.95},{"date":"2018-07-13","units":246282,"price":6185.23},{"date":"2018-07-16","units":246477,"price":6661.85},{"date":"2018-07-17","units":246521,"price":7314},{"date":"2018-07-18","units":246941,"price":7336.6},{"date":"2018-07-19","units":247541,"price":7418.83},{"date":"2018-07-20","units":248158,"price":7351.07},{"date":"2018-07-23","units":249024,"price":7702.88},{"date":"2018-07-24","units":249199,"price":8227.05},{"date":"2018-07-25","units":249274,"price":8176.35},{"date":"2018-07-26","units":249362,"price":8138.47},{"date":"2018-07-27","units":249163,"price":8225.12},{"date":"2018-07-30","units":248947,"price":8146.16},{"date":"2018-07-31","units":248993,"price":7689.43},{"date":"2018-08-01","units":249071,"price":7482.23},{"date":"2018-08-02","units":249289,"price":7546.53},{"date":"2018-08-03","units":249299,"price":7388.58},{"date":"2018-08-06","units":249380,"price":6919.84},{"date":"2018-08-07","units":249390,"price":6877.76},{"date":"2018-08-08","units":249644,"price":6316.9},{"date":"2018-08-09","units":249755,"price":6507.67},{"date":"2018-08-10","units":250706,"price":6191.24},{"date":"2018-08-13","units":250652,"price":6277.69},{"date":"2018-08-14","units":250840,"price":6074.26},{"date":"2018-08-15","units":251316,"price":6374.87},{"date":"2018-08-16","units":252175,"price":6255.1},{"date":"2018-08-17","units":252097,"price":6480.85},{"date":"2018-08-20","units":252534,"price":6455.22},{"date":"2018-08-21","units":252533,"price":6451.86},{"date":"2018-08-22","units":252847,"price":6331.13},{"date":"2018-08-23","units":252779,"price":6418.67},{"date":"2018-08-24","units":252622,"price":6611.44},{"date":"2018-08-27","units":253359,"price":6719.04},{"date":"2018-08-28","units":253712,"price":7083.46},{"date":"2018-08-29","units":253642,"price":7042.05},{"date":"2018-08-30","units":253632,"price":6916.68},{"date":"2018-08-31","units":253509,"price":7044.6},{"date":"2018-09-03","units":253212,"price":7298.59},{"date":"2018-09-04","units":253090,"price":7361.57},{"date":"2018-09-05","units":253465,"price":6949.01},{"date":"2018-09-06","units":253443,"price":6440.22},{"date":"2018-09-07","units":253387,"price":6446.93},{"date":"2018-09-10","units":253496,"price":6301.63},{"date":"2018-09-11","units":253492,"price":6253.25},{"date":"2018-09-12","units":253405,"price":6305.47},{"date":"2018-09-13","units":253342,"price":6467.47},{"date":"2018-09-14","units":253250,"price":6535.01},{"date":"2018-09-17","units":253337,"price":6216.01},{"date":"2018-09-18","units":253256,"price":6317.7},{"date":"2018-09-19","units":253023,"price":6423.81},{"date":"2018-09-20","units":253502,"price":6377.21},{"date":"2018-09-21","units":253373,"price":6708.69},{"date":"2018-09-24","units":253012,"price":6626.29},{"date":"2018-09-25","units":252993,"price":6386.6},{"date":"2018-09-26","units":252912,"price":6497.72},{"date":"2018-09-27","units":252628,"price":6694.08},{"date":"2018-09-28","units":252631,"price":6643.42},{"date":"2018-10-01","units":252572,"price":6550.06},{"date":"2018-10-02","units":252546,"price":6524.3},{"date":"2018-10-03","units":252498,"price":6438.41},{"date":"2018-10-04","units":252411,"price":6546.01},{"date":"2018-10-05","units":252390,"price":6539.04},{"date":"2018-10-08","units":252275,"price":6623.01},{"date":"2018-10-09","units":254345,"price":6579.83},{"date":"2018-10-10","units":254106,"price":6534.38},{"date":"2018-10-11","units":253960,"price":6204.33},{"date":"2018-10-12","units":253912,"price":6214.23},{"date":"2018-10-15","units":253562,"price":6390.7},{"date":"2018-10-16","units":253491,"price":6460.39},{"date":"2018-10-17","units":253398,"price":6437.85},{"date":"2018-10-18","units":253319,"price":6392.22},{"date":"2018-10-19","units":253279,"price":6384.37},{"date":"2018-10-22","units":253023,"price":6413.52},{"date":"2018-10-23","units":252956,"price":6390.78},{"date":"2018-10-24","units":252868,"price":6425.61},{"date":"2018-10-25","units":252810,"price":6400.44},{"date":"2018-10-26","units":253099,"price":6401.99},{"date":"2018-10-29","units":253105,"price":6243.46},{"date":"2018-10-30","units":253034,"price":6265.27},{"date":"2018-10-31","units":252964,"price":6302.4},{"date":"2018-11-01","units":252869,"price":6335.36},{"date":"2018-11-02","units":252827,"price":6351.1},{"date":"2018-11-05","units":252801,"price":6400.96},{"date":"2018-11-06","units":252786,"price":6420.95},{"date":"2018-11-07","units":252751,"price":6501.65},{"date":"2018-11-08","units":252692,"price":6419.5},{"date":"2018-11-09","units":252751,"price":6326.2},{"date":"2018-11-12","units":253082,"price":6309.96},{"date":"2018-11-13","units":253072,"price":6280.74},{"date":"2018-11-14","units":253306,"price":5551.06},{"date":"2018-11-15","units":253215,"price":5469.65},{"date":"2018-11-16","units":253257,"price":5451.72},{"date":"2018-11-19","units":253742,"price":4785.55},{"date":"2018-11-20","units":254775,"price":4337.68},{"date":"2018-11-21","units":255349,"price":4450.42},{"date":"2018-11-22","units":255260,"price":4427.83},{"date":"2018-11-23","units":255203,"price":4260.57},{"date":"2018-11-26","units":256159,"price":3663.84},{"date":"2018-11-27","units":256797,"price":3767.37},{"date":"2018-11-28","units":256652,"price":4221.02},{"date":"2018-11-29","units":256931,"price":4183.59},{"date":"2018-11-30","units":257267,"price":3930.38},{"date":"2018-12-03","units":257367,"price":3870.97},{"date":"2018-12-04","units":257344,"price":3898.03},{"date":"2018-12-05","units":257662,"price":3723.53},{"date":"2018-12-06","units":257763,"price":3596.41},{"date":"2018-12-07","units":258385,"price":3388.91},{"date":"2018-12-10","units":258520,"price":3400.92},{"date":"2018-12-11","units":258360,"price":3373.78},{"date":"2018-12-12","units":258193,"price":3440.18},{"date":"2018-12-13","units":258395,"price":3254.81},{"date":"2018-12-14","units":258834,"price":3156.89},{"date":"2018-12-17","units":258671,"price":3493.65},{"date":"2018-12-18","units":258765,"price":3535.18},{"date":"2018-12-19","units":259481,"price":3668.85},{"date":"2018-12-20","units":259477,"price":3993.58},{"date":"2018-12-21","units":260049,"price":3848.6},{"date":"2018-12-24","units":260505,"price":3848.6},{"date":"2018-12-25","units":260946,"price":3848.6},{"date":"2018-12-26","units":260757,"price":3848.6},{"date":"2018-12-27","units":261476,"price":3585.43},{"date":"2018-12-28","units":261489,"price":3892.14},{"date":"2018-12-31","units":261618,"price":3674.18},{"date":"2019-01-01","units":261631,"price":3720.6},{"date":"2019-01-02","units":261481,"price":3884.98},{"date":"2019-01-03","units":261635,"price":3794.92},{"date":"2019-01-04","units":261481,"price":3833.53},{"date":"2019-01-07","units":261582,"price":4005.34},{"date":"2019-01-08","units":261537,"price":4000.42},{"date":"2019-01-09","units":261433,"price":4003.99},{"date":"2019-01-10","units":260900,"price":4003.99},{"date":"2019-01-11","units":260140,"price":4003.99},{"date":"2019-01-14","units":259931,"price":3663.59},{"date":"2019-01-15","units":260026,"price":3568.48},{"date":"2019-01-16","units":260028,"price":3568.48},{"date":"2019-01-17","units":260176,"price":3568.48},{"date":"2019-01-18","units":262271,"price":3568.48},{"date":"2019-01-21","units":262433,"price":3521.04},{"date":"2019-01-22","units":262300,"price":3574.52},{"date":"2019-01-23","units":262278,"price":3544.51},{"date":"2019-01-24","units":262162,"price":3570.93},{"date":"2019-01-25","units":262188,"price":3558.51},{"date":"2019-01-28","units":261801,"price":3541.27},{"date":"2019-01-29","units":261722,"price":3401.14},{"date":"2019-01-30","units":261643,"price":3432.64},{"date":"2019-01-31","units":261556,"price":3417.04},{"date":"2019-02-01","units":261428,"price":3448.51},{"date":"2019-02-04","units":261369,"price":3417.03},{"date":"2019-02-05","units":261455,"price":3422.6},{"date":"2019-02-06","units":261438,"price":3366.32},{"date":"2019-02-07","units":262621,"price":3358.91},{"date":"2019-02-08","units":262331,"price":3594.91},{"date":"2019-02-11","units":262455,"price":3591.59},{"date":"2019-02-12","units":262497,"price":3576.31},{"date":"2019-02-13","units":262637,"price":3571.42},{"date":"2019-02-14","units":262754,"price":3570.02},{"date":"2019-02-15","units":262730,"price":3564.79},{"date":"2019-02-18","units":262263,"price":3852.25},{"date":"2019-02-19","units":262344,"price":3887.89},{"date":"2019-02-20","units":262598,"price":3912.98},{"date":"2019-02-21","units":263535,"price":3897.72},{"date":"2019-02-22","units":263997,"price":3941.75},{"date":"2019-02-25","units":265313,"price":3805.67},{"date":"2019-02-26","units":265599,"price":3790.19},{"date":"2019-02-27","units":266263,"price":3749.38},{"date":"2019-02-28","units":266296,"price":3802.53},{"date":"2019-03-01","units":266254,"price":3828.22},{"date":"2019-03-04","units":266305,"price":3699.76},{"date":"2019-03-05","units":266224,"price":3833.97},{"date":"2019-03-06","units":266254,"price":3845.71},{"date":"2019-03-07","units":266370,"price":3871.42},{"date":"2019-03-08","units":266785,"price":3868.84},{"date":"2019-03-11","units":267207,"price":3847.91},{"date":"2019-03-12","units":267345,"price":3865.41},{"date":"2019-03-13","units":267632,"price":3852.32},{"date":"2019-03-14","units":268253,"price":3851.57},{"date":"2019-03-15","units":268294,"price":3897.41},{"date":"2019-03-18","units":268424,"price":3971.19},{"date":"2019-03-19","units":268483,"price":3991.47},{"date":"2019-03-20","units":268810,"price":4009.47},{"date":"2019-03-21","units":269694,"price":3973.24},{"date":"2019-03-22","units":270502,"price":3977.74},{"date":"2019-03-25","units":270618,"price":3887.56},{"date":"2019-03-26","units":270624,"price":3912.6},{"date":"2019-03-27","units":270666,"price":4008.98},{"date":"2019-03-28","units":270663,"price":4010.76},{"date":"2019-03-29","units":270729,"price":4072.16},{"date":"2019-04-01","units":271260,"price":4126.69},{"date":"2019-04-02","units":271297,"price":4802.47},{"date":"2019-04-03","units":270799,"price":5296},{"date":"2019-04-04","units":271155,"price":4847.05},{"date":"2019-04-05","units":271102,"price":4999.01},{"date":"2019-04-08","units":271033,"price":5252.89},{"date":"2019-04-09","units":271839,"price":5220.08},{"date":"2019-04-10","units":274191,"price":5302.92},{"date":"2019-04-11","units":275479,"price":5054.03},{"date":"2019-04-12","units":275583,"price":5042.54},{"date":"2019-04-15","units":276208,"price":5021.53},{"date":"2019-04-16","units":276317,"price":5185.02},{"date":"2019-04-17","units":276482,"price":5221.26},{"date":"2019-04-18","units":277868,"price":5308.57},{"date":"2019-04-19","units":277869,"price":5269.97},{"date":"2019-04-22","units":278200,"price":5365.89},{"date":"2019-04-23","units":279945,"price":5580.07},{"date":"2019-04-24","units":281338,"price":5435.81},{"date":"2019-04-25","units":281826,"price":5495.18},{"date":"2019-04-26","units":282417,"price":5097.52},{"date":"2019-04-29","units":283071,"price":5129.68},{"date":"2019-04-30","units":283254,"price":5237.87},{"date":"2019-05-01","units":283905,"price":5307.8},{"date":"2019-05-02","units":284210,"price":5405.46},{"date":"2019-05-03","units":284164,"price":5689.05},{"date":"2019-05-06","units":284380,"price":5693.95},{"date":"2019-05-07","units":284566,"price":5844.63},{"date":"2019-05-08","units":284626,"price":5900.67},{"date":"2019-05-09","units":284847,"price":6080.72},{"date":"2019-05-10","units":284831,"price":6291.33},{"date":"2019-05-13","units":285223,"price":7864.38},{"date":"2019-05-14","units":285407,"price":7719.93},{"date":"2019-05-15","units":285106,"price":8171.07},{"date":"2019-05-16","units":285061,"price":7676.51},{"date":"2019-05-17","units":285259,"price":7106.31},{"date":"2019-05-20","units":286223,"price":7106.31},{"date":"2019-05-21","units":286096,"price":8086.18},{"date":"2019-05-22","units":285997,"price":7832.46},{"date":"2019-05-23","units":285753,"price":7878.46},{"date":"2019-05-24","units":285606,"price":8112.36},{"date":"2019-05-27","units":284920,"price":8754.64},{"date":"2019-05-28","units":284975,"price":8687.79},{"date":"2019-05-29","units":284996,"price":8646.35},{"date":"2019-05-30","units":285354,"price":8463.48},{"date":"2019-05-31","units":285183,"price":8503.38},{"date":"2019-06-03","units":285029,"price":8556.11},{"date":"2019-06-04","units":285058,"price":7651.38},{"date":"2019-06-05","units":284993,"price":7732.88},{"date":"2019-06-06","units":284942,"price":7690.61},{"date":"2019-06-07","units":284941,"price":7898.63},{"date":"2019-06-10","units":284729,"price":7943.46},{"date":"2019-06-11","units":284951,"price":7926.36},{"date":"2019-06-12","units":284916,"price":8120.45},{"date":"2019-06-13","units":284888,"price":8261.05},{"date":"2019-06-14","units":284792,"price":8452.83},{"date":"2019-06-17","units":284630,"price":9273.06},{"date":"2019-06-18","units":285027,"price":9125.34},{"date":"2019-06-19","units":285276,"price":9167.27},{"date":"2019-06-20","units":285060,"price":9562.66},{"date":"2019-06-21","units":284824,"price":9939.81},{"date":"2019-06-24","units":285600,"price":10856.69},{"date":"2019-06-25","units":286086,"price":11366.24},{"date":"2019-06-26","units":285392,"price":12733.71},{"date":"2019-06-27","units":287154,"price":10686.14},{"date":"2019-06-28","units":286572,"price":12212.7},{"date":"2019-07-01","units":286270,"price":10481.86},{"date":"2019-07-02","units":286488,"price":10714.88},{"date":"2019-07-03","units":286888,"price":11378.23},{"date":"2019-07-04","units":286593,"price":11721.74},{"date":"2019-07-05","units":286825,"price":11034},{"date":"2019-07-08","units":286852,"price":12207.1},{"date":"2019-07-09","units":286980,"price":12401.88},{"date":"2019-07-10","units":290780,"price":11778.8},{"date":"2019-07-11","units":297329,"price":11146.07},{"date":"2019-07-12","units":299003,"price":11907.36},{"date":"2019-07-15","units":299383,"price":10821.99},{"date":"2019-07-16","units":299708,"price":9595.05},{"date":"2019-07-17","units":299936,"price":9686.99},{"date":"2019-07-18","units":300360,"price":10616.88},{"date":"2019-07-19","units":300596,"price":10529.52},{"date":"2019-07-22","units":301134,"price":10322.33},{"date":"2019-07-23","units":301239,"price":10147.93},{"date":"2019-07-24","units":301323,"price":9671.71},{"date":"2019-07-25","units":301395,"price":9874.05},{"date":"2019-07-26","units":301340,"price":9834.23},{"date":"2019-07-29","units":301389,"price":9516.61},{"date":"2019-07-30","units":301616,"price":9541.65},{"date":"2019-07-31","units":301457,"price":10026.61},{"date":"2019-08-01","units":301801,"price":10411.97},{"date":"2019-08-02","units":301913,"price":10399.38},{"date":"2019-08-05","units":301842,"price":11723.69},{"date":"2019-08-06","units":301967,"price":11643.41},{"date":"2019-08-07","units":301789,"price":11863.77},{"date":"2019-08-08","units":301976,"price":11595.78},{"date":"2019-08-09","units":301921,"price":11864.63},{"date":"2019-08-12","units":301768,"price":11418.31},{"date":"2019-08-13","units":301784,"price":10882.13},{"date":"2019-08-14","units":302401,"price":10171.6},{"date":"2019-08-15","units":302106,"price":10372.72},{"date":"2019-08-16","units":301896,"price":10395.4},{"date":"2019-08-19","units":302363,"price":10678.85},{"date":"2019-08-20","units":302282,"price":10706.71},{"date":"2019-08-21","units":302366,"price":10155.19},{"date":"2019-08-22","units":302334,"price":10182.76},{"date":"2019-08-23","units":302270,"price":10361.52},{"date":"2019-08-26","units":302366,"price":10265.73},{"date":"2019-08-27","units":302477,"price":10143.08},{"date":"2019-08-28","units":302824,"price":9669.45},{"date":"2019-08-29","units":303032,"price":9526.03},{"date":"2019-08-30","units":302945,"price":9626.18},{"date":"2019-09-02","units":302559,"price":10408.87},{"date":"2019-09-03","units":302401,"price":10712.47},{"date":"2019-09-04","units":302350,"price":10626.01},{"date":"2019-09-05","units":302638,"price":10518.1},{"date":"2019-09-06","units":303010,"price":10356.88},{"date":"2019-09-09","units":303082,"price":10237.89},{"date":"2019-09-10","units":303216,"price":10052.99},{"date":"2019-09-11","units":303280,"price":10099.08},{"date":"2019-09-12","units":303246,"price":10331.07},{"date":"2019-09-13","units":303306,"price":10270.67},{"date":"2019-09-16","units":303299,"price":10215.87},{"date":"2019-09-17","units":303243,"price":10250.3},{"date":"2019-09-18","units":303158,"price":10196.93},{"date":"2019-09-19","units":302889,"price":10258.85},{"date":"2019-09-20","units":302954,"price":10135.94},{"date":"2019-09-23","units":303017,"price":9765.49},{"date":"2019-09-24","units":303460,"price":8582},{"date":"2019-09-25","units":303261,"price":8511.8},{"date":"2019-09-26","units":303329,"price":8094.12},{"date":"2019-09-27","units":303223,"price":8060.97},{"date":"2019-09-30","units":303157,"price":8240.9},{"date":"2019-10-01","units":303134,"price":8380.24},{"date":"2019-10-02","units":302807,"price":8235.09},{"date":"2019-10-03","units":302847,"price":8161.33},{"date":"2019-10-04","units":302814,"price":8161.33},{"date":"2019-10-07","units":302644,"price":8161.33},{"date":"2019-10-08","units":302741,"price":8161.33},{"date":"2019-10-09","units":302534,"price":8590.16},{"date":"2019-10-10","units":302754,"price":8580.86},{"date":"2019-10-11","units":306211,"price":8342.93},{"date":"2019-10-14","units":306325,"price":8343.42},{"date":"2019-10-15","units":306651,"price":8144.33},{"date":"2019-10-16","units":306923,"price":7988.24},{"date":"2019-10-17","units":310197,"price":8046.49},{"date":"2019-10-18","units":321777,"price":7947.7},{"date":"2019-10-21","units":323624,"price":8207.68},{"date":"2019-10-22","units":325882,"price":8125.1},{"date":"2019-10-23","units":326196,"price":7491.38},{"date":"2019-10-24","units":326282,"price":7456.59},{"date":"2019-10-25","units":325611,"price":8574.4},{"date":"2019-10-28","units":325321,"price":9456.3},{"date":"2019-10-29","units":325204,"price":9446.04},{"date":"2019-10-30","units":325152,"price":9184.99},{"date":"2019-10-31","units":325187,"price":9189.42},{"date":"2019-11-01","units":325104,"price":9212.68},{"date":"2019-11-04","units":324995,"price":9443.36},{"date":"2019-11-05","units":325087,"price":9357.06},{"date":"2019-11-06","units":325125,"price":9314.92},{"date":"2019-11-07","units":325127,"price":9209.87},{"date":"2019-11-08","units":324982,"price":8866.55},{"date":"2019-11-11","units":325164,"price":8736.17},{"date":"2019-11-12","units":325120,"price":8764.95},{"date":"2019-11-13","units":325102,"price":8753.01},{"date":"2019-11-14","units":325056,"price":8651.15},{"date":"2019-11-15","units":325199,"price":8453.89},{"date":"2019-11-18","units":325323,"price":8218.67},{"date":"2019-11-19","units":325246,"price":8108.09},{"date":"2019-11-20","units":325259,"price":8087.79},{"date":"2019-11-21","units":325414,"price":7598.7},{"date":"2019-11-22","units":325741,"price":7343.85},{"date":"2019-11-25","units":326007,"price":7214.3},{"date":"2019-11-26","units":326061,"price":7113.51},{"date":"2019-11-27","units":325830,"price":7550.08},{"date":"2019-11-28","units":325512,"price":7564.94},{"date":"2019-11-29","units":325468,"price":7710.34},{"date":"2019-12-02","units":325334,"price":7319.36},{"date":"2019-12-03","units":325487,"price":7329.85},{"date":"2019-12-04","units":325822,"price":7187.39},{"date":"2019-12-05","units":325711,"price":7379.66},{"date":"2019-12-06","units":325645,"price":7469.48},{"date":"2019-12-09","units":325781,"price":7356.78},{"date":"2019-12-10","units":325837,"price":7222.09},{"date":"2019-12-11","units":325813,"price":7191.95},{"date":"2019-12-12","units":325770,"price":7200.62},{"date":"2019-12-13","units":325572,"price":7240.62},{"date":"2019-12-16","units":325779,"price":6876.58},{"date":"2019-12-17","units":325985,"price":6616.45},{"date":"2019-12-18","units":325516,"price":7131.58},{"date":"2019-12-19","units":325537,"price":7157.05},{"date":"2019-12-20","units":325495,"price":7198.73},{"date":"2019-12-23","units":325832,"price":7319.77},{"date":"2019-12-24","units":325985,"price":7246.81},{"date":"2019-12-25","units":326187,"price":7211.27},{"date":"2019-12-26","units":326371,"price":7189.08},{"date":"2019-12-27","units":326209,"price":7219.5},{"date":"2019-12-30","units":326195,"price":7243.35},{"date":"2019-12-31","units":326210,"price":7158.27},{"date":"2020-01-01","units":326134,"price":7216.21},{"date":"2020-01-02","units":326319,"price":6960.58},{"date":"2020-01-03","units":326299,"price":7269.82},{"date":"2020-01-06","units":326096,"price":7575.93},{"date":"2020-01-07","units":326061,"price":8021.36},{"date":"2020-01-08","units":326399,"price":8004.26},{"date":"2020-01-09","units":326554,"price":7786.84},{"date":"2020-01-10","units":326367,"price":8043.69},{"date":"2020-01-13","units":326355,"price":8131.06},{"date":"2020-01-14","units":328881,"price":8736.16},{"date":"2020-01-15","units":331904,"price":8821.69},{"date":"2020-01-16","units":332383,"price":8678.8},{"date":"2020-01-17","units":332528,"price":8906.32},{"date":"2020-01-20","units":332623,"price":8671.68},{"date":"2020-01-21","units":333920,"price":8721.88},{"date":"2020-01-22","units":334837,"price":8640.65},{"date":"2020-01-23","units":341689,"price":8382.87},{"date":"2020-01-24","units":343112,"price":8406.05},{"date":"2020-01-27","units":348456,"price":8406.05},{"date":"2020-01-28","units":348094,"price":9042.56},{"date":"2020-01-29","units":348074,"price":9354.7},{"date":"2020-01-30","units":347940,"price":9552.18},{"date":"2020-01-31","units":347960,"price":9354.29},{"date":"2020-02-03","units":348090,"price":9274.19},{"date":"2020-02-04","units":348055,"price":9139.77},{"date":"2020-02-05","units":347905,"price":9687.28},{"date":"2020-02-06","units":348059,"price":9737.36},{"date":"2020-02-07","units":350100,"price":9744.46},{"date":"2020-02-10","units":350681,"price":9866.28},{"date":"2020-02-11","units":351103,"price":10236.53},{"date":"2020-02-12","units":351681,"price":10389.08},{"date":"2020-02-13","units":354142,"price":10180.13},{"date":"2020-02-14","units":355246,"price":10344.55},{"date":"2020-02-17","units":355847,"price":9646.95},{"date":"2020-02-18","units":356117,"price":10154.96},{"date":"2020-02-19","units":357045,"price":9612.05},{"date":"2020-02-20","units":357557,"price":9610.56},{"date":"2020-02-21","units":359119,"price":9674.01},{"date":"2020-02-24","units":359657,"price":9606.78},{"date":"2020-02-25","units":360193,"price":9383.9},{"date":"2020-02-26","units":360216,"price":8747.24},{"date":"2020-02-27","units":360165,"price":8757.31},{"date":"2020-02-28","units":360026,"price":8671.27},{"date":"2020-03-02","units":360350,"price":8945.93},{"date":"2020-03-03","units":362954,"price":8738.3},{"date":"2020-03-04","units":363972,"price":8732.24},{"date":"2020-03-05","units":364620,"price":9115.82},{"date":"2020-03-06","units":365684,"price":9138.35},{"date":"2020-03-09","units":366117,"price":7861.2},{"date":"2020-03-10","units":366722,"price":7999.1},{"date":"2020-03-11","units":366926,"price":7863.14},{"date":"2020-03-12","units":368428,"price":5725.35},{"date":"2020-03-13","units":368566,"price":5434.09},{"date":"2020-03-16","units":368206,"price":4904.48},{"date":"2020-03-17","units":367479,"price":5469.8},{"date":"2020-03-18","units":366665,"price":5338.27},{"date":"2020-03-19","units":365891,"price":6254.32},{"date":"2020-03-20","units":368040,"price":5971.92},{"date":"2020-03-23","units":367866,"price":6414.54},{"date":"2020-03-24","units":367888,"price":6752.28},{"date":"2020-03-25","units":369080,"price":6598.56},{"date":"2020-03-26","units":368834,"price":6744.69},{"date":"2020-03-27","units":368891,"price":6683.67},{"date":"2020-03-30","units":368327,"price":6477.56},{"date":"2020-03-31","units":368097,"price":6481.37},{"date":"2020-04-01","units":368025,"price":6351.21},{"date":"2020-04-02","units":368046,"price":6749.37},{"date":"2020-04-03","units":368230,"price":6703.55},{"date":"2020-04-06","units":368228,"price":7231.12},{"date":"2020-04-07","units":368977,"price":7118.23},{"date":"2020-04-08","units":368610,"price":7325.08},{"date":"2020-04-09","units":368580,"price":7306.08},{"date":"2020-04-10","units":368766,"price":6920.1},{"date":"2020-04-13","units":370972,"price":6828.62},{"date":"2020-04-14","units":370756,"price":6873.41},{"date":"2020-04-15","units":370729,"price":6752.45},{"date":"2020-04-16","units":370372,"price":7060.08},{"date":"2020-04-17","units":370710,"price":7060.14},{"date":"2020-04-20","units":371643,"price":6868.11},{"date":"2020-04-21","units":371683,"price":6894.6},{"date":"2020-04-22","units":372461,"price":7119.34},{"date":"2020-04-23","units":373356,"price":7541.59},{"date":"2020-04-24","units":373625,"price":7533.88},{"date":"2020-04-27","units":376432,"price":7708.12},{"date":"2020-04-28","units":380964,"price":7736.85},{"date":"2020-04-29","units":381354,"price":8933.48},{"date":"2020-04-30","units":386389,"price":8826.56},{"date":"2020-05-01","units":387023,"price":8734.2},{"date":"2020-05-04","units":388162,"price":8921.68},{"date":"2020-05-05","units":390973,"price":8951.51},{"date":"2020-05-06","units":393444,"price":9250.9},{"date":"2020-05-07","units":394872,"price":9801.31},{"date":"2020-05-08","units":396897,"price":9998.9},{"date":"2020-05-11","units":398624,"price":8636.21},{"date":"2020-05-12","units":400637,"price":8824.98},{"date":"2020-05-13","units":403457,"price":9300.04},{"date":"2020-05-14","units":408109,"price":9656.61},{"date":"2020-05-15","units":409134,"price":9241.91},{"date":"2020-05-18","units":411417,"price":9677.73},{"date":"2020-05-19","units":413627,"price":9690.24},{"date":"2020-05-20","units":416633,"price":9588.55},{"date":"2020-05-21","units":417498,"price":9056.92},{"date":"2020-05-22","units":418235,"price":9181},{"date":"2020-05-25","units":418570,"price":8914.38},{"date":"2020-05-26","units":418953,"price":8859.07},{"date":"2020-05-27","units":418861,"price":9163.42},{"date":"2020-05-28","units":420289,"price":9446.84},{"date":"2020-05-29","units":422149,"price":9415.96},{"date":"2020-06-01","units":423170,"price":9680.19},{"date":"2020-06-02","units":426119,"price":9522.85},{"date":"2020-06-03","units":428535,"price":9583.65},{"date":"2020-06-04","units":429063,"price":9783.87},{"date":"2020-06-05","units":429603,"price":9712.33},{"date":"2020-06-08","units":430170,"price":9702.87},{"date":"2020-06-09","units":431395,"price":9749.6},{"date":"2020-06-10","units":431176,"price":9867.63},{"date":"2020-06-11","units":432170,"price":9340.86},{"date":"2020-06-12","units":432049,"price":9463.3},{"date":"2020-06-15","units":431919,"price":9481.06},{"date":"2020-06-16","units":432824,"price":9494.7},{"date":"2020-06-17","units":434697,"price":9374.04},{"date":"2020-06-18","units":434871,"price":9343.09},{"date":"2020-06-19","units":437150,"price":9315.35},{"date":"2020-06-22","units":441457,"price":9645.06},{"date":"2020-06-23","units":441830,"price":9629.89},{"date":"2020-06-24","units":452777,"price":9288.58},{"date":"2020-06-25","units":452597,"price":9275.81},{"date":"2020-06-26","units":452535,"price":9190.26},{"date":"2020-06-29","units":452392,"price":9180.36},{"date":"2020-06-30","units":452390,"price":9147.09},{"date":"2020-07-01","units":452229,"price":9239.05},{"date":"2020-07-02","units":452261,"price":9082.38},{"date":"2020-07-03","units":452248,"price":9092.7},{"date":"2020-07-06","units":452160,"price":9277.06},{"date":"2020-07-07","units":452254,"price":9254.79},{"date":"2020-07-08","units":452066,"price":9430.25},{"date":"2020-07-09","units":452303,"price":9237.04},{"date":"2020-07-10","units":452201,"price":9235.1},{"date":"2020-07-13","units":452174,"price":9249.8},{"date":"2020-07-14","units":452061,"price":9272.83},{"date":"2020-07-15","units":452086,"price":9213.7},{"date":"2020-07-16","units":452120,"price":9103.61},{"date":"2020-07-17","units":452152,"price":9157.69},{"date":"2020-07-20","units":452887,"price":9175.47},{"date":"2020-07-21","units":452961,"price":9376.53},{"date":"2020-07-22","units":454164,"price":9377.3},{"date":"2020-07-23","units":455948,"price":9593.77},{"date":"2020-07-24","units":456911,"price":9629.62},{"date":"2020-07-27","units":459191,"price":10891.81},{"date":"2020-07-28","units":460648,"price":10981.18},{"date":"2020-07-29","units":461737,"price":11222.15},{"date":"2020-07-30","units":462323,"price":11150.47},{"date":"2020-07-31","units":463434,"price":11345.63},{"date":"2020-08-03","units":464573,"price":11383.53},{"date":"2020-08-04","units":465725,"price":11214.45},{"date":"2020-08-05","units":467100,"price":11692.68},{"date":"2020-08-06","units":471227,"price":11851.58},{"date":"2020-08-07","units":473219,"price":11575.83},{"date":"2020-08-10","units":477219,"price":11859.27},{"date":"2020-08-11","units":478920,"price":11212.89},{"date":"2020-08-12","units":481325,"price":11565.95},{"date":"2020-08-13","units":481960,"price":11615.32},{"date":"2020-08-14","units":488237,"price":11770.13},{"date":"2020-08-17","units":488325,"price":12327.23},{"date":"2020-08-18","units":488952,"price":12030.11},{"date":"2020-08-19","units":489451,"price":11715.31},{"date":"2020-08-20","units":489846,"price":11863.08},{"date":"2020-08-21","units":491183,"price":11621.41},{"date":"2020-08-24","units":491506,"price":11731.2},{"date":"2020-08-25","units":491966,"price":11265.47},{"date":"2020-08-26","units":496219,"price":11513.5},{"date":"2020-08-27","units":496334,"price":11267.05},{"date":"2020-08-28","units":496377,"price":11502.58},{"date":"2020-08-31","units":499747,"price":11678.6},{"date":"2020-09-01","units":500593,"price":12022.35},{"date":"2020-09-02","units":504027,"price":11375.47},{"date":"2020-09-03","units":504230,"price":10785.86},{"date":"2020-09-04","units":503913,"price":10606.46},{"date":"2020-09-07","units":503618,"price":10154.11},{"date":"2020-09-08","units":506484,"price":10016.81},{"date":"2020-09-09","units":506933,"price":10259.62},{"date":"2020-09-10","units":508156,"price":10307.29},{"date":"2020-09-11","units":508118,"price":10329.82},{"date":"2020-09-14","units":508253,"price":10694.29},{"date":"2020-09-15","units":508298,"price":10867.34},{"date":"2020-09-16","units":508245,"price":10998.05},{"date":"2020-09-17","units":508395,"price":10937.41},{"date":"2020-09-18","units":508531,"price":10890.68},{"date":"2020-09-21","units":508784,"price":10479.79},{"date":"2020-09-22","units":508571,"price":10516.06},{"date":"2020-09-23","units":515710,"price":10224.14},{"date":"2020-09-24","units":525803,"price":10631.74},{"date":"2020-09-25","units":525715,"price":10717.46},{"date":"2020-09-28","units":525667,"price":10871.25},{"date":"2020-09-29","units":525635,"price":10756.95},{"date":"2020-09-30","units":525768,"price":10706.95},{"date":"2020-10-01","units":525870,"price":10606.06},{"date":"2020-10-02","units":525816,"price":10547.65},{"date":"2020-10-05","units":525453,"price":10741.28},{"date":"2020-10-06","units":525596,"price":10549.5},{"date":"2020-10-07","units":525532,"price":10661.08},{"date":"2020-10-08","units":525418,"price":10898.05},{"date":"2020-10-09","units":525343,"price":11041.96},{"date":"2020-10-12","units":524569,"price":11568.4},{"date":"2020-10-13","units":524570,"price":11434.88},{"date":"2020-10-14","units":524863,"price":11393.36},{"date":"2020-10-15","units":531433,"price":11545.26},{"date":"2020-10-16","units":540208,"price":11319.41},{"date":"2020-10-19","units":540493,"price":11735.13},{"date":"2020-10-20","units":540957,"price":11904.78},{"date":"2020-10-21","units":541315,"price":12855.5},{"date":"2020-10-22","units":542404,"price":13124.02},{"date":"2020-10-23","units":543197,"price":12942.9},{"date":"2020-10-26","units":543977,"price":13019.83},{"date":"2020-10-27","units":548696,"price":13620.54},{"date":"2020-10-28","units":550630,"price":13213.48},{"date":"2020-10-29","units":551309,"price":13486.71},{"date":"2020-10-30","units":556325,"price":13639.46},{"date":"2020-11-02","units":558127,"price":13619.76},{"date":"2020-11-03","units":558484,"price":13741.48},{"date":"2020-11-04","units":559467,"price":14008.75},{"date":"2020-11-05","units":567191,"price":15243.85},{"date":"2020-11-06","units":568095,"price":15553.32},{"date":"2020-11-09","units":572769,"price":15387.48},{"date":"2020-11-10","units":574747,"price":15389.01},{"date":"2020-11-11","units":574549,"price":15831.57},{"date":"2020-11-12","units":576198,"price":16159.74},{"date":"2020-11-13","units":583791,"price":16294.47},{"date":"2020-11-16","units":587131,"price":16704.72},{"date":"2020-11-17","units":591160,"price":17639.21},{"date":"2020-11-18","units":593411,"price":17786.57},{"date":"2020-11-19","units":594469,"price":17946.04},{"date":"2020-11-20","units":605165,"price":18589.49},{"date":"2020-11-23","units":606617,"price":18422.02},{"date":"2020-11-24","units":608857,"price":18944.86},{"date":"2020-11-25","units":611951,"price":18880.69},{"date":"2020-11-26","units":613820,"price":17055.5},{"date":"2020-11-27","units":616103,"price":17005.85},{"date":"2020-11-30","units":617983,"price":19378.61},{"date":"2020-12-01","units":619359,"price":19055.69},{"date":"2020-12-02","units":622323,"price":19156.67},{"date":"2020-12-03","units":629582,"price":19462.14},{"date":"2020-12-04","units":630651,"price":18825.45},{"date":"2020-12-07","units":634632,"price":19084.67},{"date":"2020-12-08","units":635330,"price":18773.5},{"date":"2020-12-09","units":636338,"price":18520.56},{"date":"2020-12-10","units":637318,"price":18349.98},{"date":"2020-12-11","units":644436,"price":18101.38},{"date":"2020-12-14","units":648824,"price":19199.17},{"date":"2020-12-15","units":649933,"price":19424.24},{"date":"2020-12-16","units":653247,"price":21206.36},{"date":"2020-12-17","units":655380,"price":22779.13},{"date":"2020-12-18","units":658143,"price":22901.2},{"date":"2020-12-21","units":662762,"price":23142.45},{"date":"2020-12-22","units":675132,"price":23437.95},{"date":"2020-12-23","units":684566,"price":23297.72},{"date":"2020-12-24","units":694129,"price":23405.27},{"date":"2020-12-25","units":693123,"price":24411.43},{"date":"2020-12-28","units":693373,"price":26599.22},{"date":"2020-12-29","units":693093,"price":26895.14},{"date":"2020-12-30","units":692619,"price":28904.39},{"date":"2020-12-31","units":692845,"price":28996.28},{"date":"2021-01-01","units":692617,"price":29250.59},{"date":"2021-01-04","units":692880,"price":31037.38},{"date":"2021-01-05","units":692077,"price":33792.24},{"date":"2021-01-06","units":691766,"price":35939.27},{"date":"2021-01-07","units":690318,"price":39733},{"date":"2021-01-08","units":690195,"price":40040.7},{"date":"2021-01-11","units":690036,"price":33964.38},{"date":"2021-01-12","units":689235,"price":34712.73},{"date":"2021-01-13","units":689788,"price":37283.48},{"date":"2021-01-14","units":692265,"price":38765.5},{"date":"2021-01-15","units":697739,"price":36261.52},{"date":"2021-01-18","units":698159,"price":36234.13},{"date":"2021-01-19","units":720362,"price":36489.64},{"date":"2021-01-20","units":729252,"price":34913.07},{"date":"2021-01-21","units":731034,"price":31217},{"date":"2021-01-22","units":733424,"price":33322.33},{"date":"2021-01-25","units":735487,"price":32701.29},{"date":"2021-01-26","units":736080,"price":32017.04},{"date":"2021-01-27","units":737143,"price":31005.85},{"date":"2021-01-28","units":735904,"price":33248.02},{"date":"2021-01-29","units":737305,"price":34641.09},{"date":"2021-02-01","units":737914,"price":33664.82},{"date":"2021-02-02","units":737634,"price":35687.9},{"date":"2021-02-03","units":737437,"price":37294.95},{"date":"2021-02-04","units":737343,"price":37681.13},{"date":"2021-02-05","units":737369,"price":37858.84},{"date":"2021-02-08","units":736873,"price":44691.74},{"date":"2021-02-09","units":737702,"price":47335.77},{"date":"2021-02-10","units":738486,"price":45039.51},{"date":"2021-02-11","units":739023,"price":46931.97},{"date":"2021-02-12","units":742640,"price":47947.17},{"date":"2021-02-15","units":743108,"price":48203.45},{"date":"2021-02-16","units":744495,"price":48585.51},{"date":"2021-02-17","units":745241,"price":52400.42},{"date":"2021-02-18","units":748279,"price":52037.53},{"date":"2021-02-19","units":750272,"price":55629.08},{"date":"2021-02-22","units":753238,"price":54938.64},{"date":"2021-02-23","units":755914,"price":47962.92},{"date":"2021-02-24","units":757729,"price":48758.53},{"date":"2021-02-25","units":759779,"price":48083.51},{"date":"2021-02-26","units":760843,"price":45672.06},{"date":"2021-03-01","units":760679,"price":48856.4},{"date":"2021-03-02","units":762754,"price":47451.1},{"date":"2021-03-03","units":763380,"price":50952.74},{"date":"2021-03-04","units":764491,"price":47918.88},{"date":"2021-03-05","units":763160,"price":49053.13},{"date":"2021-03-08","units":762729,"price":51878.94},{"date":"2021-03-09","units":763429,"price":54320.06},{"date":"2021-03-10","units":764022,"price":56931.78},{"date":"2021-03-11","units":764257,"price":57624.02},{"date":"2021-03-12","units":764732,"price":56965.96},{"date":"2021-03-15","units":765820,"price":56414.61},{"date":"2021-03-16","units":766036,"price":56388.15},{"date":"2021-03-17","units":765565,"price":57751.66},{"date":"2021-03-18","units":766279,"price":57501.51},{"date":"2021-03-19","units":766763,"price":58410.01},{"date":"2021-03-22","units":768397,"price":54554.83},{"date":"2021-03-23","units":769091,"price":54447.56},{"date":"2021-03-24","units":769941,"price":54050.57},{"date":"2021-03-25","units":769835,"price":52001.01},{"date":"2021-03-26","units":769513,"price":54002.49},{"date":"2021-03-29","units":769743,"price":57234.35},{"date":"2021-03-30","units":770393,"price":58673.67},{"date":"2021-03-31","units":771102,"price":58960.2},{"date":"2021-04-01","units":771854,"price":58859.78},{"date":"2021-04-02","units":772288,"price":58674.76},{"date":"2021-04-05","units":772863,"price":58799.14},{"date":"2021-04-06","units":773148,"price":58243.87},{"date":"2021-04-07","units":773565,"price":56227.64},{"date":"2021-04-08","units":773538,"price":57679.16},{"date":"2021-04-09","units":773562,"price":58333.6},{"date":"2021-04-12","units":774455,"price":59977.92},{"date":"2021-04-13","units":774642,"price":63193.56},{"date":"2021-04-14","units":775482,"price":62605.19},{"date":"2021-04-15","units":775371,"price":63168.17},{"date":"2021-04-16","units":775979,"price":61548.39},{"date":"2021-04-19","units":776187,"price":55703.31},{"date":"2021-04-20","units":775928,"price":56456.13},{"date":"2021-04-21","units":777964,"price":53948.77},{"date":"2021-04-22","units":778340,"price":51896.73},{"date":"2021-04-23","units":778751,"price":51114.78},{"date":"2021-04-26","units":777290,"price":54072.68},{"date":"2021-04-27","units":778889,"price":55133.14},{"date":"2021-04-28","units":779004,"price":54916.44},{"date":"2021-04-29","units":783393,"price":53747.74},{"date":"2021-04-30","units":785999,"price":57879.11},{"date":"2021-05-03","units":785730,"price":57327.06},{"date":"2021-05-04","units":789975,"price":53452.32},{"date":"2021-05-05","units":793102,"price":57409.17},{"date":"2021-05-06","units":792720,"price":56456.07},{"date":"2021-05-07","units":792574,"price":57346.87},{"date":"2021-05-10","units":795649,"price":55793.79},{"date":"2021-05-11","units":794949,"price":56756.89},{"date":"2021-05-12","units":797079,"price":50521.3},{"date":"2021-05-13","units":796708,"price":49695.66},{"date":"2021-05-14","units":796091,"price":49968.17},{"date":"2021-05-17","units":795241,"price":43580.67},{"date":"2021-05-18","units":795936,"price":42964.82},{"date":"2021-05-19","units":795944,"price":36880.35},{"date":"2021-05-20","units":794935,"price":40495.67},{"date":"2021-05-21","units":795994,"price":37264.37},{"date":"2021-05-24","units":794257,"price":38658.95},{"date":"2021-05-25","units":794646,"price":38246.26},{"date":"2021-05-26","units":795011,"price":39271.59},{"date":"2021-05-27","units":796440,"price":38561.12},{"date":"2021-05-28","units":797269,"price":35724.43},{"date":"2021-05-31","units":797293,"price":37390.16},{"date":"2021-06-01","units":805842,"price":36738.96},{"date":"2021-06-02","units":801902,"price":37768.98},{"date":"2021-06-03","units":800941,"price":39112.67},{"date":"2021-06-04","units":800037,"price":37131.63},{"date":"2021-06-07","units":801367,"price":34060.55},{"date":"2021-06-08","units":801067,"price":33811.65},{"date":"2021-06-09","units":799479,"price":37443.45},{"date":"2021-06-10","units":799219,"price":37031.55},{"date":"2021-06-11","units":798912,"price":37359.11},{"date":"2021-06-14","units":798268,"price":40469.29},{"date":"2021-06-15","units":798279,"price":40221.49},{"date":"2021-06-16","units":798770,"price":38275.44},{"date":"2021-06-17","units":798846,"price":38080.56},{"date":"2021-06-18","units":799803,"price":35638.14},{"date":"2021-06-21","units":801775,"price":31670.48},{"date":"2021-06-22","units":801271,"price":32334.44},{"date":"2021-06-23","units":801751,"price":33668.49},{"date":"2021-06-24","units":801234,"price":34580.16},{"date":"2021-06-25","units":801775,"price":31714.43},{"date":"2021-06-28","units":802708,"price":34439.96},{"date":"2021-06-29","units":802750,"price":35852.2},{"date":"2021-06-30","units":802548,"price":35053.7},{"date":"2021-07-01","units":802665,"price":33583.99},{"date":"2021-07-02","units":802286,"price":33842.5},{"date":"2021-07-05","units":801755,"price":33764.1},{"date":"2021-07-06","units":801986,"price":34117.88},{"date":"2021-07-07","units":802162,"price":33849.32},{"date":"2021-07-08","units":802000,"price":32852.86},{"date":"2021-07-09","units":801484,"price":33872.19},{"date":"2021-07-12","units":802128,"price":33241.63},{"date":"2021-07-13","units":801983,"price":32592.38},{"date":"2021-07-14","units":801224,"price":32785.97},{"date":"2021-07-15","units":801041,"price":31651.97},{"date":"2021-07-16","units":801344,"price":31420.42},{"date":"2021-07-19","units":800599,"price":30862.78},{"date":"2021-07-20","units":800525,"price":29790.2},{"date":"2021-07-21","units":799968,"price":32168.51},{"date":"2021-07-22","units":799791,"price":32340.83},{"date":"2021-07-23","units":798807,"price":33511.37},{"date":"2021-07-26","units":799118,"price":37316.99},{"date":"2021-07-27","units":797884,"price":39247.49},{"date":"2021-07-28","units":797606,"price":39997.36},{"date":"2021-07-29","units":797477,"price":39993.32},{"date":"2021-07-30","units":795839,"price":42063.86},{"date":"2021-08-02","units":796156,"price":39158.35},{"date":"2021-08-03","units":796120,"price":38174.5},{"date":"2021-08-04","units":795183,"price":39732.22},{"date":"2021-08-05","units":793908,"price":40784.03},{"date":"2021-08-06","units":793328,"price":42783.21},{"date":"2021-08-09","units":792307,"price":46280.9},{"date":"2021-08-10","units":792576,"price":45539.36},{"date":"2021-08-11","units":792444,"price":45622.48},{"date":"2021-08-12","units":792763,"price":44401.13},{"date":"2021-08-13","units":791757,"price":47758.34},{"date":"2021-08-16","units":792211,"price":45815.19},{"date":"2021-08-17","units":792569,"price":44525.97},{"date":"2021-08-18","units":792815,"price":44768.97},{"date":"2021-08-19","units":792564,"price":46598.61},{"date":"2021-08-20","units":792155,"price":49209.59},{"date":"2021-08-23","units":792079,"price":49427.47},{"date":"2021-08-24","units":792869,"price":47606.19},{"date":"2021-08-25","units":792417,"price":48871.78},{"date":"2021-08-26","units":792614,"price":47013.63},{"date":"2021-08-27","units":791916,"price":48966.01},{"date":"2021-08-30","units":792841,"price":46918.83},{"date":"2021-08-31","units":793290,"price":47206.83},{"date":"2021-09-01","units":793155,"price":48756.65},{"date":"2021-09-02","units":794059,"price":49263.24},{"date":"2021-09-03","units":794086,"price":49977.23},{"date":"2021-09-06","units":793161,"price":52549.91},{"date":"2021-09-07","units":794246,"price":46722.27},{"date":"2021-09-08","units":794071,"price":45938.46},{"date":"2021-09-09","units":793974,"price":46244.71},{"date":"2021-09-10","units":794595,"price":44809.36},{"date":"2021-09-13","units":794817,"price":44964.99},{"date":"2021-09-14","units":794484,"price":46993.81},{"date":"2021-09-15","units":794392,"price":48036.7},{"date":"2021-09-16","units":794428,"price":47726.45},{"date":"2021-09-17","units":794655,"price":47141.93},{"date":"2021-09-20","units":795393,"price":42960.4},{"date":"2021-09-21","units":796875,"price":40654.47},{"date":"2021-09-22","units":796686,"price":43559.73},{"date":"2021-09-23","units":796280,"price":44813.93},{"date":"2021-09-24","units":796431,"price":42700.24},{"date":"2021-09-27","units":798004,"price":42285.18},{"date":"2021-09-28","units":799031,"price":41008.98},{"date":"2021-09-29","units":799547,"price":41509.18},{"date":"2021-09-30","units":799843,"price":43730.88},{"date":"2021-10-01","units":799092,"price":48032.57},{"date":"2021-10-04","units":799608,"price":49106.7},{"date":"2021-10-05","units":800870,"price":51500.59},{"date":"2021-10-06","units":800935,"price":55339.67},{"date":"2021-10-07","units":802609,"price":53690.46},{"date":"2021-10-08","units":803071,"price":53771.08},{"date":"2021-10-11","units":802666,"price":57329.15},{"date":"2021-10-12","units":803188,"price":55945.74},{"date":"2021-10-13","units":803028,"price":57289.1},{"date":"2021-10-14","units":803388,"price":57229.26},{"date":"2021-10-15","units":802846,"price":61458.51},{"date":"2021-10-18","units":804284,"price":61853.35},{"date":"2021-10-19","units":813514,"price":64110.62},{"date":"2021-10-20","units":822310,"price":65863.19},{"date":"2021-10-21","units":826864,"price":62176.69},{"date":"2021-10-22","units":824708,"price":60615.68},{"date":"2021-10-25","units":828344,"price":62813.66},{"date":"2021-10-26","units":829328,"price":60289.84},{"date":"2021-10-27","units":831254,"price":58631.51},{"date":"2021-10-28","units":832325,"price":60357.36},{"date":"2021-10-29","units":832098,"price":62101.16},{"date":"2021-11-01","units":833131,"price":60896.7},{"date":"2021-11-02","units":833445,"price":62982.47},{"date":"2021-11-03","units":833581,"price":62803.35},{"date":"2021-11-04","units":834239,"price":61226.82},{"date":"2021-11-05","units":834460,"price":60848.81},{"date":"2021-11-08","units":833956,"price":67423.74},{"date":"2021-11-09","units":834569,"price":66776.42},{"date":"2021-11-10","units":835483,"price":64821.92},{"date":"2021-11-11","units":837216,"price":64647.28},{"date":"2021-11-12","units":837027,"price":64074.87},{"date":"2021-11-15","units":837841,"price":63598.89},{"date":"2021-11-16","units":838124,"price":60121.28},{"date":"2021-11-17","units":838333,"price":60272},{"date":"2021-11-18","units":840404,"price":56670.7},{"date":"2021-11-19","units":840280,"price":57982.8},{"date":"2021-11-22","units":842114,"price":56278.56},{"date":"2021-11-23","units":842229,"price":57598.81},{"date":"2021-11-24","units":843381,"price":57004.97},{"date":"2021-11-25","units":844314,"price":58793.61},{"date":"2021-11-26","units":844595,"price":53615.09},{"date":"2021-11-29","units":844533,"price":57700.99},{"date":"2021-11-30","units":846617,"price":56916.94},{"date":"2021-12-01","units":844723,"price":57037.5},{"date":"2021-12-02","units":848111,"price":56274.08},{"date":"2021-12-03","units":848029,"price":53563.34},{"date":"2021-12-06","units":846184,"price":50424.95},{"date":"2021-12-07","units":845665,"price":50516.72},{"date":"2021-12-08","units":846993,"price":50331.77},{"date":"2021-12-09","units":848453,"price":47724.03},{"date":"2021-12-10","units":848693,"price":46874.34},{"date":"2021-12-13","units":849215,"price":46747.07},{"date":"2021-12-14","units":847655,"price":48327.07},{"date":"2021-12-15","units":847983,"price":48844.1},{"date":"2021-12-16","units":847461,"price":47602.15},{"date":"2021-12-17","units":846818,"price":46198.63},{"date":"2021-12-20","units":845298,"price":46833.8},{"date":"2021-12-21","units":844215,"price":48853.18},{"date":"2021-12-22","units":844234,"price":48531.4},{"date":"2021-12-23","units":842894,"price":50670.35},{"date":"2021-12-24","units":843134,"price":50650.41},{"date":"2021-12-27","units":843962,"price":50528.74},{"date":"2021-12-28","units":844791,"price":47578.37},{"date":"2021-12-29","units":845650,"price":46281.34},{"date":"2021-12-30","units":844264,"price":47086.35},{"date":"2021-12-31","units":844545,"price":46218.16},{"date":"2022-01-03","units":843235,"price":46345.72},{"date":"2022-01-04","units":843348,"price":45824.13},{"date":"2022-01-05","units":844196,"price":43488.93},{"date":"2022-01-06","units":842969,"price":43113.53},{"date":"2022-01-07","units":842496,"price":41492.71},{"date":"2022-01-10","units":840407,"price":41784.7},{"date":"2022-01-11","units":839400,"price":42676.81},{"date":"2022-01-12","units":839023,"price":43910.33},{"date":"2022-01-13","units":839469,"price":42540.74},{"date":"2022-01-14","units":839100,"price":43076.58},{"date":"2022-01-17","units":839018,"price":42200.67},{"date":"2022-01-18","units":838427,"price":42383.33},{"date":"2022-01-19","units":838415,"price":41707.91},{"date":"2022-01-20","units":839824,"price":40655.6},{"date":"2022-01-21","units":841507,"price":36458.61},{"date":"2022-01-24","units":840496,"price":36720.54},{"date":"2022-01-25","units":840005,"price":36963.34},{"date":"2022-01-26","units":840744,"price":36796.69},{"date":"2022-01-27","units":839576,"price":37186.81},{"date":"2022-01-28","units":838814,"price":37836.24},{"date":"2022-01-31","units":838357,"price":38491.15},{"date":"2022-02-01","units":838217,"price":38771.78},{"date":"2022-02-02","units":839966,"price":36859.96},{"date":"2022-02-03","units":840101,"price":37084.89},{"date":"2022-02-04","units":839176,"price":41678.48},{"date":"2022-02-07","units":839058,"price":43895.04},{"date":"2022-02-08","units":838146,"price":44095.46},{"date":"2022-02-09","units":838630,"price":44304.42},{"date":"2022-02-10","units":839467,"price":43477.19},{"date":"2022-02-11","units":839687,"price":42399.46},{"date":"2022-02-14","units":840876,"price":42592.46},{"date":"2022-02-15","units":840548,"price":44559.51},{"date":"2022-02-16","units":840846,"price":43943.06},{"date":"2022-02-17","units":840897,"price":40535.14},{"date":"2022-02-18","units":840776,"price":40015.2},{"date":"2022-02-21","units":845845,"price":36958.86},{"date":"2022-02-22","units":845442,"price":38302.46},{"date":"2022-02-23","units":846897,"price":37304.76},{"date":"2022-02-24","units":845551,"price":38283.93},{"date":"2022-02-25","units":845334,"price":39244.21},{"date":"2022-02-28","units":843862,"price":43202.75},{"date":"2022-03-01","units":843932,"price":44376.28},{"date":"2022-03-02","units":845231,"price":43929.28},{"date":"2022-03-03","units":845709,"price":42464.25},{"date":"2022-03-04","units":845780,"price":39133.39},{"date":"2022-03-07","units":845440,"price":38034.69},{"date":"2022-03-08","units":844991,"price":38740.9},{"date":"2022-03-09","units":845001,"price":41975.4},{"date":"2022-03-10","units":845767,"price":39469.2},{"date":"2022-03-11","units":845564,"price":38768.56},{"date":"2022-03-14","units":844476,"price":39621.05},{"date":"2022-03-15","units":844607,"price":39286.4},{"date":"2022-03-16","units":844037,"price":41117.14},{"date":"2022-03-17","units":844519,"price":40954.57},{"date":"2022-03-18","units":845001,"price":41798.46},{"date":"2022-03-21","units":846146,"price":41068.55},{"date":"2022-03-22","units":846870,"price":42353.64},{"date":"2022-03-23","units":847137,"price":42919.99},{"date":"2022-03-24","units":847835,"price":43977.98},{"date":"2022-03-25","units":849427,"price":44357.96},{"date":"2022-03-28","units":852249,"price":47002.59},{"date":"2022-03-29","units":853676,"price":47483.52},{"date":"2022-03-30","units":853660,"price":47087.62},{"date":"2022-03-31","units":854606,"price":45515.4},{"date":"2022-04-01","units":854858,"price":46205.04},{"date":"2022-04-04","units":853428,"price":46602.32},{"date":"2022-04-05","units":852873,"price":45539.86},{"date":"2022-04-06","units":852356,"price":43146.87},{"date":"2022-04-07","units":850063,"price":43458.23},{"date":"2022-04-08","units":851287,"price":42291.69},{"date":"2022-04-11","units":848057,"price":39469.18},{"date":"2022-04-12","units":846297,"price":40164.39},{"date":"2022-04-13","units":843120,"price":41164.7},{"date":"2022-04-14","units":842628,"price":39923.35},{"date":"2022-04-15","units":842394,"price":40563.35},{"date":"2022-04-18","units":843052,"price":40806.26},{"date":"2022-04-19","units":842375,"price":41527.78},{"date":"2022-04-20","units":841807,"price":41357.37},{"date":"2022-04-21","units":842436,"price":40528.87},{"date":"2022-04-22","units":841312,"price":39765.66},{"date":"2022-04-25","units":839730,"price":40458.96},{"date":"2022-04-26","units":839758,"price":38036.93},{"date":"2022-04-27","units":839437,"price":39251.33},{"date":"2022-04-28","units":837063,"price":39761.98},{"date":"2022-04-29","units":838510,"price":38606.44},{"date":"2022-05-02","units":835816,"price":38531.93},{"date":"2022-05-03","units":837107,"price":37749.4},{"date":"2022-05-04","units":836863,"price":39684.94},{"date":"2022-05-05","units":839883,"price":36579.3},{"date":"2022-05-06","units":840002,"price":36051.79},{"date":"2022-05-09","units":841060,"price":30354.38},{"date":"2022-05-10","units":841034,"price":31037.11},{"date":"2022-05-11","units":840914,"price":28952.37},{"date":"2022-05-12","units":841288,"price":29120.94},{"date":"2022-05-13","units":841805,"price":29257.77},{"date":"2022-05-16","units":843005,"price":29862.2},{"date":"2022-05-17","units":849998,"price":30444.5},{"date":"2022-05-18","units":842833,"price":28730.69},{"date":"2022-05-19","units":842188,"price":30360.52},{"date":"2022-05-20","units":842133,"price":29222.18},{"date":"2022-05-23","units":841761,"price":29112.02},{"date":"2022-05-24","units":841005,"price":29673.97},{"date":"2022-05-25","units":840995,"price":29563.29},{"date":"2022-05-26","units":841660,"price":29346.45},{"date":"2022-05-27","units":841562,"price":28605.73},{"date":"2022-05-30","units":843387,"price":31714.85},{"date":"2022-05-31","units":843842,"price":31809.42},{"date":"2022-06-01","units":851324,"price":29795.03},{"date":"2022-06-02","units":850343,"price":30440.9},{"date":"2022-06-03","units":849579,"price":29717.76},{"date":"2022-06-06","units":846445,"price":31347.24},{"date":"2022-06-07","units":848175,"price":31163.29},{"date":"2022-06-08","units":846158,"price":30207.85},{"date":"2022-06-09","units":845840,"price":30097.18},{"date":"2022-06-10","units":845210,"price":29094.89},{"date":"2022-06-13","units":845189,"price":22522.12},{"date":"2022-06-14","units":847683,"price":22253.82},{"date":"2022-06-15","units":846613,"price":22497.48},{"date":"2022-06-16","units":847169,"price":20410.8},{"date":"2022-06-17","units":846526,"price":20478.82},{"date":"2022-06-20","units":824229,"price":20682.18},{"date":"2022-06-21","units":824730,"price":20760.21},{"date":"2022-06-22","units":826297,"price":19996.24},{"date":"2022-06-23","units":825192,"price":21125.36},{"date":"2022-06-24","units":825245,"price":21246.74},{"date":"2022-06-27","units":825755,"price":20772.61},{"date":"2022-06-28","units":825432,"price":20326.28},{"date":"2022-06-29","units":824648,"price":20133.79},{"date":"2022-06-30","units":823562,"price":19888.68},{"date":"2022-07-01","units":823660,"price":19291.85},{"date":"2022-07-04","units":821813,"price":20292.56},{"date":"2022-07-05","units":821758,"price":20215.12},{"date":"2022-07-06","units":822154,"price":20594.11},{"date":"2022-07-07","units":822642,"price":21677.52},{"date":"2022-07-08","units":822293,"price":21800.17},{"date":"2022-07-11","units":824534,"price":20018.64},{"date":"2022-07-12","units":824293,"price":19353.38},{"date":"2022-07-13","units":823140,"price":20201.27},{"date":"2022-07-14","units":822767,"price":20587.24},{"date":"2022-07-15","units":823661,"price":20862.95},{"date":"2022-07-18","units":821893,"price":22432.29},{"date":"2022-07-19","units":822621,"price":23382.1},{"date":"2022-07-20","units":823370,"price":23266.78},{"date":"2022-07-21","units":823911,"price":23159.78},{"date":"2022-07-22","units":823614,"price":22715.66},{"date":"2022-07-25","units":824834,"price":21364.52},{"date":"2022-07-26","units":824659,"price":21236.45},{"date":"2022-07-27","units":824740,"price":22956.77},{"date":"2022-07-28","units":825224,"price":23843.85},{"date":"2022-07-29","units":825436,"price":23719.9},{"date":"2022-08-01","units":825598,"price":23334.82},{"date":"2022-08-02","units":829540,"price":22972.53},{"date":"2022-08-03","units":830019,"price":22836.1},{"date":"2022-08-04","units":828558,"price":22639.74},{"date":"2022-08-05","units":828374,"price":23301.03},{"date":"2022-08-08","units":829131,"price":23805.63},{"date":"2022-08-09","units":828934,"price":23166.97},{"date":"2022-08-10","units":827824,"price":23947.34},{"date":"2022-08-11","units":829275,"price":23941.44},{"date":"2022-08-12","units":829428,"price":24412.67},{"date":"2022-08-15","units":829296,"price":24164.65},{"date":"2022-08-16","units":825692,"price":23893.77},{"date":"2022-08-17","units":824792,"price":23323.58},{"date":"2022-08-18","units":824858,"price":23222.61},{"date":"2022-08-19","units":825283,"price":20837.51},{"date":"2022-08-22","units":824084,"price":21424.24},{"date":"2022-08-23","units":823619,"price":21532.8},{"date":"2022-08-24","units":823948,"price":21386.52},{"date":"2022-08-25","units":823781,"price":21610.78},{"date":"2022-08-26","units":824388,"price":20215.33},{"date":"2022-08-29","units":824378,"price":20279.16},{"date":"2022-08-30","units":824195,"price":19772.58},{"date":"2022-08-31","units":824003,"price":20041.66},{"date":"2022-09-01","units":823634,"price":20148.7},{"date":"2022-09-02","units":823565,"price":19932.92},{"date":"2022-09-05","units":823581,"price":19812.56},{"date":"2022-09-06","units":822547,"price":18818.47},{"date":"2022-09-07","units":821639,"price":19254.63},{"date":"2022-09-08","units":822450,"price":19329.8},{"date":"2022-09-09","units":821563,"price":21368.91},{"date":"2022-09-12","units":823029,"price":22398.4},{"date":"2022-09-13","units":822473,"price":20175.1},{"date":"2022-09-14","units":821683,"price":20251.72},{"date":"2022-09-15","units":822620,"price":19669.69},{"date":"2022-09-16","units":821802,"price":19772.6},{"date":"2022-09-19","units":821783,"price":19568.87},{"date":"2022-09-20","units":822146,"price":18910.03},{"date":"2022-09-21","units":823284,"price":18521.13},{"date":"2022-09-22","units":823006,"price":19430.05},{"date":"2022-09-23","units":822635,"price":19245.28},{"date":"2022-09-26","units":822997,"price":19242.8},{"date":"2022-09-27","units":823190,"price":19097.86},{"date":"2022-09-28","units":823344,"price":19398.83},{"date":"2022-09-29","units":822729,"price":19600.64},{"date":"2022-09-30","units":823087,"price":19451.68},{"date":"2022-10-03","units":823690,"price":19618.25},{"date":"2022-10-04","units":823141,"price":20346.49},{"date":"2022-10-05","units":822947,"price":20170.81},{"date":"2022-10-06","units":822852,"price":19957.68},{"date":"2022-10-07","units":822834,"price":19542.66},{"date":"2022-10-10","units":823560,"price":19143.7},{"date":"2022-10-11","units":823464,"price":19049.98},{"date":"2022-10-12","units":823215,"price":19160.53},{"date":"2022-10-13","units":823238,"price":19383.61},{"date":"2022-10-14","units":823221,"price":19196.94},{"date":"2022-10-17","units":823340,"price":19558.17},{"date":"2022-10-18","units":823154,"price":19351.06},{"date":"2022-10-19","units":823328,"price":19136.2},{"date":"2022-10-20","units":823035,"price":19048.14},{"date":"2022-10-21","units":822771,"price":19173.78},{"date":"2022-10-24","units":822366,"price":19340.56},{"date":"2022-10-25","units":823430,"price":20097.92},{"date":"2022-10-26","units":823401,"price":20747.87},{"date":"2022-10-27","units":823466,"price":20286.55},{"date":"2022-10-28","units":823262,"price":20606.61},{"date":"2022-10-31","units":822927,"price":20503.16},{"date":"2022-11-01","units":822608,"price":20484.15},{"date":"2022-11-02","units":822516,"price":20154.08},{"date":"2022-11-03","units":822286,"price":20212.22},{"date":"2022-11-04","units":821167,"price":21155.82},{"date":"2022-11-07","units":821347,"price":20596.3},{"date":"2022-11-08","units":821752,"price":18504.31},{"date":"2022-11-09","units":822224,"price":15780.6},{"date":"2022-11-10","units":823044,"price":17588.07},{"date":"2022-11-11","units":823978,"price":17075.2},{"date":"2022-11-14","units":823185,"price":16630},{"date":"2022-11-15","units":822851,"price":16894.04},{"date":"2022-11-16","units":822692,"price":16676.82},{"date":"2022-11-17","units":822667,"price":16693.37},{"date":"2022-11-18","units":822142,"price":16706.98},{"date":"2022-11-21","units":821962,"price":15778.23},{"date":"2022-11-22","units":820992,"price":16174.42},{"date":"2022-11-23","units":820389,"price":16620},{"date":"2022-11-24","units":820080,"price":16601.9},{"date":"2022-11-25","units":819922,"price":16515.2},{"date":"2022-11-28","units":819899,"price":16217.21},{"date":"2022-11-29","units":819496,"price":16442.99},{"date":"2022-11-30","units":819432,"price":17177.95},{"date":"2022-12-01","units":820096,"price":16961.28},{"date":"2022-12-02","units":819735,"price":17095.75},{"date":"2022-12-05","units":819356,"price":16961.37},{"date":"2022-12-06","units":818747,"price":17091.1},{"date":"2022-12-07","units":818842,"price":16845.24},{"date":"2022-12-08","units":818546,"price":17258.19},{"date":"2022-12-09","units":819202,"price":17123.9},{"date":"2022-12-12","units":818796,"price":17217.7},{"date":"2022-12-13","units":818121,"price":17770.48},{"date":"2022-12-14","units":817605,"price":17806.18},{"date":"2022-12-15","units":818068,"price":17353.79},{"date":"2022-12-16","units":818496,"price":16611},{"date":"2022-12-19","units":818113,"price":16435.51},{"date":"2022-12-20","units":817407,"price":16909.96},{"date":"2022-12-21","units":817082,"price":16809.11},{"date":"2022-12-22","units":816841,"price":16827.01},{"date":"2022-12-23","units":816636,"price":16790.49},{"date":"2022-12-26","units":816242,"price":16937.15},{"date":"2022-12-27","units":815988,"price":16713.06},{"date":"2022-12-28","units":815822,"price":16554.44},{"date":"2022-12-29","units":815031,"price":16648},{"date":"2022-12-30","units":814342,"price":16610.12},{"date":"2023-01-02","units":813955,"price":16689.24},{"date":"2023-01-03","units":813589,"price":16680.64},{"date":"2023-01-04","units":813061,"price":16862.94},{"date":"2023-01-05","units":813020,"price":16834.11},{"date":"2023-01-06","units":812866,"price":16956.66},{"date":"2023-01-09","units":812747,"price":17198.51},{"date":"2023-01-10","units":813046,"price":17440.18},{"date":"2023-01-11","units":812675,"price":17942.03},{"date":"2023-01-12","units":813035,"price":18867.4},{"date":"2023-01-13","units":812411,"price":19918.73},{"date":"2023-01-16","units":810699,"price":21162.02},{"date":"2023-01-17","units":811473,"price":21148.99},{"date":"2023-01-18","units":811566,"price":20683.34},{"date":"2023-01-19","units":812081,"price":21081},{"date":"2023-01-20","units":811108,"price":22668.6},{"date":"2023-01-23","units":812795,"price":22940.96},{"date":"2023-01-24","units":813547,"price":22619.04},{"date":"2023-01-25","units":814919,"price":23131.1},{"date":"2023-01-26","units":816232,"price":23012.16},{"date":"2023-01-27","units":817417,"price":23047.56},{"date":"2023-01-30","units":819762,"price":22828.58},{"date":"2023-01-31","units":820043,"price":23145.89},{"date":"2023-02-01","units":820645,"price":23699.83},{"date":"2023-02-02","units":821095,"price":23478.96},{"date":"2023-02-03","units":821536,"price":23423.89},{"date":"2023-02-06","units":821958,"price":22746.48},{"date":"2023-02-07","units":820850,"price":23259.63},{"date":"2023-02-08","units":821924,"price":22945.4},{"date":"2023-02-09","units":821531,"price":21788.94},{"date":"2023-02-10","units":821405,"price":21638.68},{"date":"2023-02-13","units":820157,"price":21816.62},{"date":"2023-02-14","units":818834,"price":22198.6},{"date":"2023-02-15","units":817781,"price":24321.57},{"date":"2023-02-16","units":818557,"price":23540.2},{"date":"2023-02-17","units":819775,"price":24545.38},{"date":"2023-02-20","units":820191,"price":24800.92},{"date":"2023-02-21","units":820538,"price":24416.57},{"date":"2023-02-22","units":819481,"price":24182.71},{"date":"2023-02-23","units":819104,"price":23942.72},{"date":"2023-02-24","units":819043,"price":23191.73},{"date":"2023-02-27","units":818377,"price":23494.92},{"date":"2023-02-28","units":818602,"price":23120.43},{"date":"2023-03-01","units":818488,"price":23643.56},{"date":"2023-03-02","units":818675,"price":23460.42},{"date":"2023-03-03","units":817723,"price":22333.9},{"date":"2023-03-06","units":817649,"price":22402.96},{"date":"2023-03-07","units":816513,"price":22194.79},{"date":"2023-03-08","units":807437,"price":21694.47},{"date":"2023-03-09","units":807295,"price":20355.53},{"date":"2023-03-10","units":806456,"price":20138.57},{"date":"2023-03-13","units":805596,"price":24054.06},{"date":"2023-03-14","units":804247,"price":24697.68},{"date":"2023-03-15","units":802590,"price":24271.99},{"date":"2023-03-16","units":801158,"price":25009.95},{"date":"2023-03-17","units":801640,"price":27322.56},{"date":"2023-03-20","units":802581,"price":27696.99},{"date":"2023-03-21","units":804036,"price":28105.22},{"date":"2023-03-22","units":804927,"price":27264.69},{"date":"2023-03-23","units":806103,"price":28310.73},{"date":"2023-03-24","units":806940,"price":27407.49},{"date":"2023-03-27","units":806554,"price":27120.54},{"date":"2023-03-28","units":806989,"price":27241.15},{"date":"2023-03-29","units":806912,"price":28314.73},{"date":"2023-03-30","units":807685,"price":28004.04},{"date":"2023-03-31","units":807259,"price":28435.39},{"date":"2023-04-03","units":808902,"price":27745.33},{"date":"2023-04-04","units":809440,"price":28124.36},{"date":"2023-04-05","units":810558,"price":28137},{"date":"2023-04-06","units":810506,"price":27964.38},{"date":"2023-04-07","units":810527,"price":27812.9},{"date":"2023-04-10","units":811442,"price":29570.02},{"date":"2023-04-11","units":813642,"price":30190.15},{"date":"2023-04-12","units":814543,"price":29833.83},{"date":"2023-04-13","units":814001,"price":30305.62},{"date":"2023-04-14","units":814437,"price":30442.88},{"date":"2023-04-17","units":813989,"price":29368.08},{"date":"2023-04-18","units":813612,"price":30368.55},{"date":"2023-04-19","units":812700,"price":28800.83},{"date":"2023-04-20","units":812207,"price":28260.3},{"date":"2023-04-21","units":811815,"price":27277.93},{"date":"2023-04-24","units":809689,"price":27525.38},{"date":"2023-04-25","units":808936,"price":28323.85},{"date":"2023-04-26","units":808692,"price":28381.13},{"date":"2023-04-27","units":808748,"price":29468.3},{"date":"2023-04-28","units":808428,"price":29331.08},{"date":"2023-05-01","units":808026,"price":28089.08},{"date":"2023-05-02","units":807994,"price":28640.81},{"date":"2023-05-03","units":806910,"price":29001.66},{"date":"2023-05-04","units":806379,"price":28828.42},{"date":"2023-05-05","units":806335,"price":29496.26},{"date":"2023-05-08","units":805720,"price":27706.66},{"date":"2023-05-09","units":805228,"price":27655.5},{"date":"2023-05-10","units":804436,"price":27633.92},{"date":"2023-05-11","units":803889,"price":27011.03},{"date":"2023-05-12","units":803446,"price":26811.7},{"date":"2023-05-15","units":802524,"price":27198.55},{"date":"2023-05-16","units":802289,"price":27039.35},{"date":"2023-05-17","units":801985,"price":27404.81},{"date":"2023-05-18","units":801626,"price":26847.31},{"date":"2023-05-19","units":801710,"price":26884.49},{"date":"2023-05-22","units":801436,"price":26865.35},{"date":"2023-05-23","units":801140,"price":27230.02},{"date":"2023-05-24","units":800939,"price":26349.16},{"date":"2023-05-25","units":800606,"price":26487.42},{"date":"2023-05-26","units":800632,"price":26726.15},{"date":"2023-05-29","units":799702,"price":27751.01},{"date":"2023-05-30","units":799506,"price":27694.07},{"date":"2023-05-31","units":799044,"price":27235.69},{"date":"2023-06-01","units":800954,"price":26819.6},{"date":"2023-06-02","units":800685,"price":27244.87},{"date":"2023-06-05","units":799564,"price":25750.86},{"date":"2023-06-06","units":799075,"price":27207.68},{"date":"2023-06-07","units":798989,"price":26375.13},{"date":"2023-06-08","units":799059,"price":26514.4},{"date":"2023-06-09","units":798910,"price":26504.92},{"date":"2023-06-12","units":798744,"price":25911.16},{"date":"2023-06-13","units":798189,"price":25927.85},{"date":"2023-06-14","units":798773,"price":25141.54},{"date":"2023-06-15","units":798705,"price":25593.35},{"date":"2023-06-16","units":798428,"price":26350.02},{"date":"2023-06-19","units":798910,"price":26805.14},{"date":"2023-06-20","units":800665,"price":28378.64},{"date":"2023-06-21","units":803904,"price":30058.07},{"date":"2023-06-22","units":805769,"price":29905.69},{"date":"2023-06-23","units":805711,"price":30622.14},{"date":"2023-06-26","units":808159,"price":30270.08},{"date":"2023-06-27","units":809822,"price":30694.98},{"date":"2023-06-28","units":812151,"price":30084.29},{"date":"2023-06-29","units":813737,"price":30458.15},{"date":"2023-06-30","units":813257,"price":30490.48},{"date":"2023-07-03","units":813474,"price":31151.72},{"date":"2023-07-04","units":816533,"price":30771.5},{"date":"2023-07-05","units":818211,"price":30510.37},{"date":"2023-07-06","units":819068,"price":29972.69},{"date":"2023-07-07","units":818880,"price":30323},{"date":"2023-07-10","units":819285,"price":30414.51},{"date":"2023-07-11","units":819519,"price":30621.35},{"date":"2023-07-12","units":819913,"price":30384.77},{"date":"2023-07-13","units":822579,"price":31445.55},{"date":"2023-07-14","units":819737,"price":30309.62},{"date":"2023-07-17","units":823191,"price":30161.62},{"date":"2023-07-18","units":822745,"price":29852.49},{"date":"2023-07-19","units":822614,"price":29938.32},{"date":"2023-07-20","units":822384,"price":29801.65},{"date":"2023-07-21","units":822273,"price":29910.93},{"date":"2023-07-24","units":822137,"price":29178.09},{"date":"2023-07-25","units":821739,"price":29225.94},{"date":"2023-07-26","units":821585,"price":29351.49},{"date":"2023-07-27","units":821715,"price":29216.8},{"date":"2023-07-28","units":821590,"price":29317.1},{"date":"2023-07-31","units":819463,"price":29231.47},{"date":"2023-08-01","units":818595,"price":29710.4},{"date":"2023-08-02","units":817709,"price":29165.64},{"date":"2023-08-03","units":815875,"price":29177.67},{"date":"2023-08-04","units":815510,"price":29078.88},{"date":"2023-08-07","units":815302,"price":29182.05},{"date":"2023-08-08","units":815903,"price":29770.63},{"date":"2023-08-09","units":816142,"price":29566.24},{"date":"2023-08-10","units":816160,"price":29428.11},{"date":"2023-08-11","units":815494,"price":29403.57},{"date":"2023-08-14","units":815522,"price":29409.23},{"date":"2023-08-15","units":815438,"price":29172.78},{"date":"2023-08-16","units":815257,"price":28702.69},{"date":"2023-08-17","units":815701,"price":26634.84},{"date":"2023-08-18","units":815111,"price":26049.84},{"date":"2023-08-21","units":811397,"price":26125.92},{"date":"2023-08-22","units":810541,"price":26041.29},{"date":"2023-08-23","units":809190,"price":26432.38},{"date":"2023-08-24","units":808269,"price":26166.22},{"date":"2023-08-25","units":808119,"price":26050.97},{"date":"2023-08-28","units":806601,"price":26106.39},{"date":"2023-08-29","units":807587,"price":27726.86},{"date":"2023-08-30","units":807172,"price":27305.41},{"date":"2023-08-31","units":807046,"price":25935.89},{"date":"2023-09-01","units":806736,"price":25798.51},{"date":"2023-09-04","units":805628,"price":25816.24},{"date":"2023-09-05","units":805097,"price":25784.45},{"date":"2023-09-06","units":803608,"price":25751.58},{"date":"2023-09-07","units":802670,"price":26266.45},{"date":"2023-09-08","units":802583,"price":25907.13},{"date":"2023-09-11","units":801925,"price":25161.17},{"date":"2023-09-12","units":801722,"price":25840.17},{"date":"2023-09-13","units":801450,"price":26227.02},{"date":"2023-09-14","units":800885,"price":26533.16},{"date":"2023-09-15","units":801121,"price":26605.61},{"date":"2023-09-18","units":800448,"price":26770.25},{"date":"2023-09-19","units":800689,"price":27218.95},{"date":"2023-09-20","units":800045,"price":27126.17},{"date":"2023-09-21","units":800149,"price":26567.49},{"date":"2023-09-22","units":800096,"price":26583.27},{"date":"2023-09-25","units":799256,"price":26298.15},{"date":"2023-09-26","units":799335,"price":26212.59},{"date":"2023-09-27","units":799084,"price":26360.2},{"date":"2023-09-28","units":799860,"price":27027.2},{"date":"2023-09-29","units":798782,"price":26909.4},{"date":"2023-10-02","units":801401,"price":27507.22},{"date":"2023-10-03","units":802157,"price":27428.66},{"date":"2023-10-04","units":801974,"price":27789.8},{"date":"2023-10-05","units":801652,"price":27414.59},{"date":"2023-10-06","units":801630,"price":27946.61},{"date":"2023-10-09","units":801501,"price":27598.77},{"date":"2023-10-10","units":801770,"price":27395.4},{"date":"2023-10-11","units":802354,"price":26871.21},{"date":"2023-10-12","units":801923,"price":26756.23},{"date":"2023-10-13","units":801778,"price":26862.9},{"date":"2023-10-16","units":801939,"price":28518.37},{"date":"2023-10-17","units":801951,"price":28409.46},{"date":"2023-10-18","units":802224,"price":28328.07},{"date":"2023-10-19","units":803059,"price":28733.78},{"date":"2023-10-20","units":802662,"price":29684.37},{"date":"2023-10-23","units":804399,"price":33084.08},{"date":"2023-10-24","units":806954,"price":33923.52},{"date":"2023-10-25","units":809170,"price":34503.4},{"date":"2023-10-26","units":810797,"price":34157.06},{"date":"2023-10-27","units":810307,"price":33907.7},{"date":"2023-10-30","units":811341,"price":34494.56},{"date":"2023-10-31","units":810867,"price":34657.73},{"date":"2023-11-01","units":811007,"price":35439.76},{"date":"2023-11-02","units":814631,"price":34947.15},{"date":"2023-11-03","units":816638,"price":34732.28},{"date":"2023-11-06","units":816757,"price":35054.59},{"date":"2023-11-07","units":817791,"price":35421.85},{"date":"2023-11-08","units":819280,"price":35638.33},{"date":"2023-11-09","units":822146,"price":36704.14},{"date":"2023-11-10","units":822698,"price":37321.51},{"date":"2023-11-13","units":826056,"price":36482.51},{"date":"2023-11-14","units":826027,"price":35551.21},{"date":"2023-11-15","units":825802,"price":37884.19},{"date":"2023-11-16","units":826930,"price":36162.42},{"date":"2023-11-17","units":827876,"price":36626.32},{"date":"2023-11-20","units":829548,"price":37476.66},{"date":"2023-11-21","units":832492,"price":35758.72},{"date":"2023-11-22","units":835353,"price":37424.2},{"date":"2023-11-23","units":836633,"price":37299.18},{"date":"2023-11-24","units":838487,"price":37737.05},{"date":"2023-11-27","units":838988,"price":37246.29},{"date":"2023-11-28","units":840180,"price":37836.63},{"date":"2023-11-29","units":841223,"price":37861.9},{"date":"2023-11-30","units":841567,"price":37729.58},{"date":"2023-12-01","units":841631,"price":38699.84},{"date":"2023-12-04","units":841630,"price":41984.41},{"date":"2023-12-05","units":840764,"price":44089.06},{"date":"2023-12-06","units":840576,"price":43771.01},{"date":"2023-12-07","units":841098,"price":43285.02},{"date":"2023-12-08","units":841122,"price":44186.18},{"date":"2023-12-11","units":840933,"price":41235.58},{"date":"2023-12-12","units":840478,"price":41472.94},{"date":"2023-12-13","units":839351,"price":42887.55},{"date":"2023-12-14","units":839439,"price":43030.6},{"date":"2023-12-15","units":839434,"price":41939.16},{"date":"2023-12-18","units":839629,"price":42650.27},{"date":"2023-12-19","units":840232,"price":42268.08},{"date":"2023-12-20","units":840254,"price":43669.91},{"date":"2023-12-21","units":840300,"price":43875.01},{"date":"2023-12-22","units":840433,"price":44008.04},{"date":"2023-12-25","units":840768,"price":43593.79},{"date":"2023-12-26","units":840750,"price":42517.32},{"date":"2023-12-27","units":841475,"price":43469.34},{"date":"2023-12-28","units":842488,"price":42588.94},{"date":"2023-12-29","units":842681,"price":42073.59},{"date":"2024-01-01","units":843091,"price":44197.61},{"date":"2024-01-02","units":843219,"price":44970.34},{"date":"2024-01-03","units":843841,"price":42854.08},{"date":"2024-01-04","units":844226,"price":44194.38},{"date":"2024-01-05","units":843992,"price":44178.89},{"date":"2024-01-08","units":845741,"price":46988.14},{"date":"2024-01-09","units":846535,"price":46123},{"date":"2024-01-10","units":849028,"price":46667.48},{"date":"2024-01-11","units":868291,"price":46353.15},{"date":"2024-01-12","units":875829,"price":42776.42},{"date":"2024-01-15","units":873915,"price":42491.26},{"date":"2024-01-16","units":867478,"price":43130.88},{"date":"2024-01-17","units":886121,"price":42739.27},{"date":"2024-01-18","units":879320,"price":41286.68},{"date":"2024-01-19","units":881971,"price":41625.47},{"date":"2024-01-22","units":880427,"price":39523.63},{"date":"2024-01-23","units":881198,"price":39876.44},{"date":"2024-01-24","units":879206,"price":40078.62},{"date":"2024-01-25","units":875008,"price":39941.74},{"date":"2024-01-26","units":878330,"price":41816.55},{"date":"2024-01-29","units":885037,"price":43302.28},{"date":"2024-01-30","units":886770,"price":42943.64},{"date":"2024-01-31","units":881021,"price":42555.08},{"date":"2024-02-01","units":889052,"price":43073.2},{"date":"2024-02-02","units":892610,"price":43181.71},{"date":"2024-02-05","units":892231,"price":42664.56},{"date":"2024-02-06","units":892550,"price":43091.51},{"date":"2024-02-07","units":894434,"price":44339.04},{"date":"2024-02-08","units":897735,"price":45304.61},{"date":"2024-02-09","units":905080,"price":47154.23},{"date":"2024-02-12","units":923469,"price":49942.97},{"date":"2024-02-13","units":933513,"price":49733.11},{"date":"2024-02-14","units":947366,"price":51844.19},{"date":"2024-02-15","units":954538,"price":51934.57},{"date":"2024-02-16","units":960058,"price":52163.28},{"date":"2024-02-19","units":968850,"price":51781.22},{"date":"2024-02-20","units":968007,"price":52269.59},{"date":"2024-02-21","units":965621,"price":51854.36},{"date":"2024-02-22","units":970742,"price":51263.67},{"date":"2024-02-23","units":972333,"price":50744.07},{"date":"2024-02-26","units":985411,"price":54518.58},{"date":"2024-02-27","units":987363,"price":57071.6},{"date":"2024-02-28","units":995309,"price":62507.1},{"date":"2024-02-29","units":997094,"price":61179.58},{"date":"2024-03-01","units":1006188,"price":62431.25},{"date":"2024-03-04","units":1005998,"price":68338.64},{"date":"2024-03-05","units":1008912,"price":63804.11},{"date":"2024-03-06","units":1021913,"price":66115.57},{"date":"2024-03-07","units":1022787,"price":66928.15},{"date":"2024-03-08","units":1033371,"price":68269.39},{"date":"2024-03-11","units":1036883,"price":72095.86},{"date":"2024-03-12","units":1047236,"price":71449.5},{"date":"2024-03-13","units":1060330,"price":73118.09},{"date":"2024-03-14","units":1063122,"price":71366.96},{"date":"2024-03-15","units":1066786,"price":69497.39},{"date":"2024-03-18","units":1059992,"price":67609.44},{"date":"2024-03-19","units":1060365,"price":61924.02},{"date":"2024-03-20","units":1055128,"price":67857.3},{"date":"2024-03-21","units":1049911,"price":65493.22},{"date":"2024-03-22","units":1052698,"price":63816.99},{"date":"2024-03-25","units":1051024,"price":69892.26},{"date":"2024-03-26","units":1054618,"price":69990.22},{"date":"2024-03-27","units":1055696,"price":69434.46},{"date":"2024-03-28","units":1061500,"price":70789.57},{"date":"2024-03-29","units":1062904,"price":69903.72},{"date":"2024-04-01","units":1059230,"price":69686.37},{"date":"2024-04-02","units":1058978,"price":65466.81},{"date":"2024-04-03","units":1061314,"price":65986.11},{"date":"2024-04-04","units":1061017,"price":68523.79},{"date":"2024-04-05","units":1060981,"price":67860.53},{"date":"2024-04-08","units":1063971,"price":71629.36},{"date":"2024-04-09","units":1060935,"price":69129.48},{"date":"2024-04-10","units":1062944,"price":70628.54},{"date":"2024-04-11","units":1060794,"price":70026.43},{"date":"2024-04-12","units":1060872,"price":67158.3},{"date":"2024-04-15","units":1059482,"price":63447.27},{"date":"2024-04-16","units":1057153,"price":63824.7},{"date":"2024-04-17","units":1054012,"price":61283.74},{"date":"2024-04-18","units":1052781,"price":63511.2},{"date":"2024-04-19","units":1052982,"price":63848.26},{"date":"2024-04-22","units":1054394,"price":66854.24},{"date":"2024-04-23","units":1054176,"price":66415.06},{"date":"2024-04-24","units":1052366,"price":64263.95},{"date":"2024-04-25","units":1048046,"price":64488.49},{"date":"2024-04-26","units":1046314,"price":63750.63},{"date":"2024-04-29","units":1044164,"price":63847.54},{"date":"2024-04-30","units":1042991,"price":60633.97},{"date":"2024-05-01","units":1032895,"price":58277.44},{"date":"2024-05-02","units":1031321,"price":59083.85},{"date":"2024-05-03","units":1034883,"price":62917.45},{"date":"2024-05-06","units":1038831,"price":63168.44},{"date":"2024-05-07","units":1039209,"price":62323.36},{"date":"2024-05-08","units":1040777,"price":61179.81},{"date":"2024-05-09","units":1039169,"price":63077.18},{"date":"2024-05-10","units":1037198,"price":60790.82},{"date":"2024-05-13","units":1037730,"price":62932.29},{"date":"2024-05-14","units":1039288,"price":61548.48},{"date":"2024-05-15","units":1043651,"price":66245.16},{"date":"2024-05-16","units":1045624,"price":65250.53},{"date":"2024-05-17","units":1048276,"price":67051.35},{"date":"2024-05-20","units":1051708,"price":71430.23},{"date":"2024-05-21","units":1053165,"price":70141.17},{"date":"2024-05-22","units":1057464,"price":69123.56},{"date":"2024-05-23","units":1058434,"price":67946.35},{"date":"2024-05-24","units":1059839,"price":68548.33},{"date":"2024-05-27","units":1062592,"price":69386.83},{"date":"2024-05-28","units":1061644,"price":68330.84},{"date":"2024-05-29","units":1062631,"price":67576.81},{"date":"2024-05-30","units":1063423,"price":68346.19},{"date":"2024-05-31","units":1061455,"price":67482.25},{"date":"2024-06-03","units":1064883,"price":68799.6},{"date":"2024-06-04","units":1073763,"price":70548.51},{"date":"2024-06-05","units":1082893,"price":71117.68},{"date":"2024-06-06","units":1082991,"price":70772.35},{"date":"2024-06-07","units":1087166,"price":69330.51},{"date":"2024-06-10","units":1088708,"price":69505.57},{"date":"2024-06-11","units":1085261,"price":67319.41},{"date":"2024-06-12","units":1086168,"price":68247},{"date":"2024-06-13","units":1082295,"price":66742.54},{"date":"2024-06-14","units":1080313,"price":66006.13},{"date":"2024-06-17","units":1075621,"price":66481.73},{"date":"2024-06-18","units":1072577,"price":65158.02},{"date":"2024-06-19","units":1071954,"price":64950.82},{"date":"2024-06-20","units":1069727,"price":64847.89},{"date":"2024-06-21","units":1068396,"price":64119.34},{"date":"2024-06-24","units":1064923,"price":60270.95},{"date":"2024-06-25","units":1064693,"price":61796.56},{"date":"2024-06-26","units":1065874,"price":60824.43},{"date":"2024-06-27","units":1065387,"price":61630.1},{"date":"2024-06-28","units":1065535,"price":60324.3},{"date":"2024-07-01","units":1067442,"price":62841.27},{"date":"2024-07-02","units":1068085,"price":62044.48},{"date":"2024-07-03","units":1069023,"price":60157.2},{"date":"2024-07-04","units":1070800,"price":57041.11},{"date":"2024-07-05","units":1070328,"price":56646.24},{"date":"2024-07-08","units":1075542,"price":56709.76},{"date":"2024-07-09","units":1080290,"price":58047.2},{"date":"2024-07-10","units":1084590,"price":57725.78},{"date":"2024-07-11","units":1085442,"price":57348.75},{"date":"2024-07-12","units":1088254,"price":57913.68},{"date":"2024-07-15","units":1094549,"price":64765.55},{"date":"2024-07-16","units":1099441,"price":65087.61},{"date":"2024-07-17","units":1103147,"price":64096.64},{"date":"2024-07-18","units":1104301,"price":63981.43},{"date":"2024-07-19","units":1106371,"price":66708.49},{"date":"2024-07-22","units":1111655,"price":67567.71},{"date":"2024-07-23","units":1116510,"price":65939.83},{"date":"2024-07-24","units":1117513,"price":65375.53},{"date":"2024-07-25","units":1116373,"price":65794},{"date":"2024-07-26","units":1116784,"price":67925.17},{"date":"2024-07-29","units":1116705,"price":66782.78},{"date":"2024-07-30","units":1116231,"price":66180.04},{"date":"2024-07-31","units":1115238,"price":64617.83},{"date":"2024-08-01","units":1110575,"price":65300.21},{"date":"2024-08-02","units":1108653,"price":61422.3},{"date":"2024-08-05","units":1103144,"price":54031.82},{"date":"2024-08-06","units":1100563,"price":56057.67},{"date":"2024-08-07","units":1100216,"price":55130.45},{"date":"2024-08-08","units":1099577,"price":61708.53},{"date":"2024-08-09","units":1100223,"price":60868.88},{"date":"2024-08-12","units":1099275,"price":59360.89},{"date":"2024-08-13","units":1098751,"price":60609.73},{"date":"2024-08-14","units":1097223,"price":58698.05},{"date":"2024-08-15","units":1096243,"price":57552.92},{"date":"2024-08-16","units":1095389,"price":58893.67},{"date":"2024-08-19","units":1095428,"price":59464.41},{"date":"2024-08-20","units":1097667,"price":59027.55},{"date":"2024-08-21","units":1098662,"price":61170.8},{"date":"2024-08-22","units":1098158,"price":60387.29},{"date":"2024-08-23","units":1098853,"price":64087.8},{"date":"2024-08-26","units":1101490,"price":62850.27},{"date":"2024-08-27","units":1104279,"price":59441.73},{"date":"2024-08-28","units":1101179,"price":59043.5},{"date":"2024-08-29","units":1098900,"price":59369.85},{"date":"2024-08-30","units":1094615,"price":59129.05},{"date":"2024-09-02","units":1093697,"price":59147.8},{"date":"2024-09-03","units":1087343,"price":57481.84},{"date":"2024-09-04","units":1086925,"price":57975.52},{"date":"2024-09-05","units":1083453,"price":56167.4},{"date":"2024-09-06","units":1081981,"price":53954.33},{"date":"2024-09-09","units":1080574,"price":57056.31},{"date":"2024-09-10","units":1081979,"price":57642.43},{"date":"2024-09-11","units":1081293,"price":57354.27},{"date":"2024-09-12","units":1081810,"price":58140.61},{"date":"2024-09-13","units":1083395,"price":60548.12},{"date":"2024-09-16","units":1084626,"price":58210.01},{"date":"2024-09-17","units":1087315,"price":60321.59},{"date":"2024-09-18","units":1084402,"price":61775.68},{"date":"2024-09-19","units":1086390,"price":62963.41},{"date":"2024-09-20","units":1086519,"price":63211.47},{"date":"2024-09-23","units":1087018,"price":63341.97},{"date":"2024-09-24","units":1086748,"price":64276.65},{"date":"2024-09-25","units":1086410,"price":63144.83},{"date":"2024-09-26","units":1092649,"price":65183.68},{"date":"2024-09-27","units":1097645,"price":65790.28},{"date":"2024-09-30","units":1101169,"price":63314.81},{"date":"2024-10-01","units":1098402,"price":60790.06},{"date":"2024-10-02","units":1098520,"price":60641.8},{"date":"2024-10-03","units":1097078,"price":60746.35},{"date":"2024-10-04","units":1097934,"price":62094.06},{"date":"2024-10-07","units":1101151,"price":62209.84},{"date":"2024-10-08","units":1101658,"price":62129.17},{"date":"2024-10-09","units":1101773,"price":60585.22},{"date":"2024-10-10","units":1099853,"price":60280.38},{"date":"2024-10-11","units":1101622,"price":62517.42},{"date":"2024-10-14","units":1110757,"price":66068.25},{"date":"2024-10-15","units":1112831,"price":67064.69},{"date":"2024-10-16","units":1117807,"price":67614.71},{"date":"2024-10-17","units":1125480,"price":67408.87},{"date":"2024-10-18","units":1132808,"price":68425.63},{"date":"2024-10-21","units":1133172,"price":67358.14},{"date":"2024-10-22","units":1135452,"price":67390.32},{"date":"2024-10-23","units":1132553,"price":66612.97},{"date":"2024-10-24","units":1137374,"price":68163.56},{"date":"2024-10-25","units":1141513,"price":66577.77},{"date":"2024-10-28","units":1147366,"price":69925.83},{"date":"2024-10-29","units":1154871,"price":72723.67},{"date":"2024-10-30","units":1164590,"price":72331.96},{"date":"2024-10-31","units":1171745,"price":70207.54},{"date":"2024-11-01","units":1175148,"price":69473.41},{"date":"2024-11-04","units":1167243,"price":67811.95},{"date":"2024-11-05","units":1166430,"price":69378.09},{"date":"2024-11-06","units":1173753,"price":75643.57},{"date":"2024-11-07","units":1177252,"price":75922.41},{"date":"2024-11-08","units":1192679,"price":76562.31},{"date":"2024-11-11","units":1198300,"price":88758.31},{"date":"2024-11-12","units":1207889,"price":88040.54},{"date":"2024-11-13","units":1218822,"price":90498.51},{"date":"2024-11-14","units":1215635,"price":87334.19},{"date":"2024-11-15","units":1214461,"price":91058.92},{"date":"2024-11-18","units":1212896,"price":90514.83},{"date":"2024-11-19","units":1219776,"price":92418.48},{"date":"2024-11-20","units":1223755,"price":94379.92},{"date":"2024-11-21","units":1233998,"price":98436.25},{"date":"2024-11-22","units":1239223,"price":99010.89},{"date":"2024-11-25","units":1237495,"price":93019.38},{"date":"2024-11-26","units":1237900,"price":91903.89},{"date":"2024-11-27","units":1238998,"price":95957.51},{"date":"2024-11-28","units":1238914,"price":95670.41},{"date":"2024-11-29","units":1238109,"price":97510.92},{"date":"2024-12-02","units":1239938,"price":95859.75},{"date":"2024-12-03","units":1243728,"price":95928.37},{"date":"2024-12-04","units":1249696,"price":98751.87},{"date":"2024-12-05","units":1255746,"price":97053.82},{"date":"2024-12-06","units":1263008,"price":99897.97},{"date":"2024-12-09","units":1267585,"price":97338.34},{"date":"2024-12-10","units":1272159,"price":96657.88},{"date":"2024-12-11","units":1277203,"price":101203.07},{"date":"2024-12-12","units":1277527,"price":100041.98},{"date":"2024-12-13","units":1280973,"price":101429.78},{"date":"2024-12-16","units":1286933,"price":106089.2},{"date":"2024-12-17","units":1288141,"price":106140.14},{"date":"2024-12-18","units":1293405,"price":100147.26},{"date":"2024-12-19","units":1291117,"price":97381.1},{"date":"2024-12-20","units":1287809,"price":97769.49},{"date":"2024-12-23","units":1281301,"price":94771.64},{"date":"2024-12-24","units":1279652,"price":98606.93},{"date":"2024-12-25","units":1277139,"price":99356.06},{"date":"2024-12-26","units":1281169,"price":95680.19},{"date":"2024-12-27","units":1280331,"price":94170.09},{"date":"2024-12-30","units":1274194,"price":92646.21},{"date":"2024-12-31","units":1273911,"price":93391.98},{"date":"2025-01-01","units":1272514,"price":94392.51},{"date":"2025-01-02","units":1273293,"price":96900.96},{"date":"2025-01-03","units":1272445,"price":98135.8},{"date":"2025-01-06","units":1285189,"price":102282.2},{"date":"2025-01-07","units":1281290,"price":96942.47},{"date":"2025-01-08","units":1281675,"price":95051.06},{"date":"2025-01-09","units":1280749,"price":92548.12},{"date":"2025-01-10","units":1280710,"price":94710.29},{"date":"2025-01-13","units":1275159,"price":94517.66},{"date":"2025-01-14","units":1275584,"price":96526.87},{"date":"2025-01-15","units":1280537,"price":100510.84},{"date":"2025-01-16","units":1281790,"price":99979.43},{"date":"2025-01-17","units":1289657,"price":104111.13},{"date":"2025-01-20","units":1297532,"price":102148.74},{"date":"2025-01-21","units":1298632,"price":106155.61},{"date":"2025-01-22","units":1303899,"price":103669.08},{"date":"2025-01-23","units":1307414,"price":103933.88},{"date":"2025-01-24","units":1310518,"price":104854.78},{"date":"2025-01-27","units":1308137,"price":102065.72},{"date":"2025-01-28","units":1308673,"price":101284.47},{"date":"2025-01-29","units":1309434,"price":103742.97},{"date":"2025-01-30","units":1311709,"price":104739.58},{"date":"2025-01-31","units":1314081,"price":102412.41},{"date":"2025-02-03","units":1315603,"price":101451.28},{"date":"2025-02-04","units":1317119,"price":97794.88},{"date":"2025-02-05","units":1320322,"price":96633.71},{"date":"2025-02-06","units":1319649,"price":96564.27},{"date":"2025-02-07","units":1320356,"price":96532.73},{"date":"2025-02-10","units":1318852,"price":97458.59},{"date":"2025-02-11","units":1318578,"price":95781.05},{"date":"2025-02-12","units":1315743,"price":97874.61},{"date":"2025-02-13","units":1313232,"price":96632.78},{"date":"2025-02-14","units":1312817,"price":97508.71},{"date":"2025-02-17","units":1314613,"price":95790.31},{"date":"2025-02-18","units":1312270,"price":95630.67},{"date":"2025-02-19","units":1311885,"price":96640.99},{"date":"2025-02-20","units":1309960,"price":98345.66},{"date":"2025-02-21","units":1307715,"price":96150.27},{"date":"2025-02-24","units":1305001,"price":91536.97},{"date":"2025-02-25","units":1295139,"price":88609.26},{"date":"2025-02-26","units":1287105,"price":84128.38},{"date":"2025-02-27","units":1281417,"price":84657.34},{"date":"2025-02-28","units":1280831,"price":84322.57},{"date":"2025-03-03","units":1279811,"price":86158.95},{"date":"2025-03-04","units":1276373,"price":87255.42},{"date":"2025-03-05","units":1275466,"price":90610.8},{"date":"2025-03-06","units":1274749,"price":89931.91},{"date":"2025-03-07","units":1271896,"price":86766.61},{"date":"2025-03-10","units":1267606,"price":78561.62},{"date":"2025-03-11","units":1262581,"price":82919.47},{"date":"2025-03-12","units":1260656,"price":83665.14},{"date":"2025-03-13","units":1257271,"price":81081.43},{"date":"2025-03-14","units":1258287,"price":83995.47},{"date":"2025-03-17","units":1261188,"price":84025.12},{"date":"2025-03-18","units":1261240,"price":82716.74},{"date":"2025-03-19","units":1263470,"price":86878.5},{"date":"2025-03-20","units":1263362,"price":84178.31},{"date":"2025-03-21","units":1265168,"price":84060.48},{"date":"2025-03-24","units":1267472,"price":87520.48},{"date":"2025-03-25","units":1267789,"price":87439.7},{"date":"2025-03-26","units":1269060,"price":86923.95},{"date":"2025-03-27","units":1269771,"price":87218.89},{"date":"2025-03-28","units":1269481,"price":84387.01},{"date":"2025-03-31","units":1267497,"price":82539.52},{"date":"2025-04-01","units":1265299,"price":85174.96},{"date":"2025-04-02","units":1271154,"price":82490.58},{"date":"2025-04-03","units":1266873,"price":83158.8},{"date":"2025-04-04","units":1266269,"price":83860.21},{"date":"2025-04-07","units":1264292,"price":79143.06},{"date":"2025-04-08","units":1263473,"price":76255.1},{"date":"2025-04-09","units":1259293,"price":82587.03},{"date":"2025-04-10","units":1256042,"price":79554.96},{"date":"2025-04-11","units":1255993,"price":83386},{"date":"2025-04-14","units":1255754,"price":84575.75},{"date":"2025-04-15","units":1256307,"price":83638.17},{"date":"2025-04-16","units":1254016,"price":84029.4},{"date":"2025-04-17","units":1254420,"price":84943.42},{"date":"2025-04-18","units":1255517,"price":84459.96},{"date":"2025-04-21","units":1258752,"price":87515.57},{"date":"2025-04-22","units":1266235,"price":93483.3},{"date":"2025-04-23","units":1271877,"price":93729.23},{"date":"2025-04-24","units":1279974,"price":94022.48},{"date":"2025-04-25","units":1277072,"price":94711.24},{"date":"2025-04-28","units":1285472,"price":95035.06},{"date":"2025-04-29","units":1295670,"price":94274.16},{"date":"2025-04-30","units":1294298,"price":94186.14},{"date":"2025-05-01","units":1297117,"price":96519.31},{"date":"2025-05-02","units":1301142,"price":96925.07},{"date":"2025-05-05","units":1306412,"price":94767.95},{"date":"2025-05-06","units":1309632,"price":96835.87},{"date":"2025-05-07","units":1310740,"price":97052.27},{"date":"2025-05-08","units":1310807,"price":103259},{"date":"2025-05-09","units":1303974,"price":102982.3},{"date":"2025-05-12","units":1313695,"price":102802.44},{"date":"2025-05-13","units":1313710,"price":104136.59},{"date":"2025-05-14","units":1307592,"price":103543.76},{"date":"2025-05-15","units":1312960,"price":103787.64},{"date":"2025-05-16","units":1318299,"price":103499.6},{"date":"2025-05-19","units":1322658,"price":105618.19},{"date":"2025-05-20","units":1326128,"price":106875.88},{"date":"2025-05-21","units":1328763,"price":109699.86},{"date":"2025-05-22","units":1334317,"price":111722.11},{"date":"2025-05-23","units":1341029,"price":107332.91},{"date":"2025-05-26","units":1345508,"price":109461.24},{"date":"2025-05-27","units":1345219,"price":108975.95},{"date":"2025-05-28","units":1348351,"price":107821.11},{"date":"2025-05-29","units":1348367,"price":105586.78},{"date":"2025-05-30","units":1348039,"price":104039.27},{"date":"2025-06-02","units":1342036,"price":105908.79},{"date":"2025-06-03","units":1344536,"price":105447.66},{"date":"2025-06-04","units":1343280,"price":104746},{"date":"2025-06-05","units":1343669,"price":101580.61},{"date":"2025-06-06","units":1344307,"price":104392.54},{"date":"2025-06-09","units":1344287,"price":110302.12},{"date":"2025-06-10","units":1345927,"price":110296.2},{"date":"2025-06-11","units":1349509,"price":108676.78},{"date":"2025-06-12","units":1351974,"price":105726.04},{"date":"2025-06-13","units":1351961,"price":106121.08},{"date":"2025-06-16","units":1356482,"price":106855.39},{"date":"2025-06-17","units":1355113,"price":104598.68},{"date":"2025-06-18","units":1361561,"price":104927.87},{"date":"2025-06-19","units":1363733,"price":104699.72},{"date":"2025-06-20","units":1363372,"price":103313.31},{"date":"2025-06-23","units":1363967,"price":105423.73},{"date":"2025-06-24","units":1367215,"price":106133.25},{"date":"2025-06-25","units":1373488,"price":107399.88},{"date":"2025-06-26","units":1377584,"price":107012.17},{"date":"2025-06-27","units":1382212,"price":107105.16},{"date":"2025-06-30","units":1383839,"price":107169.82},{"date":"2025-07-01","units":1381676,"price":105724.18},{"date":"2025-07-02","units":1386289,"price":108886.62},{"date":"2025-07-03","units":1389667,"price":109638.97},{"date":"2025-07-04","units":1392175,"price":108027.71},{"date":"2025-07-07","units":1392578,"price":108277.16},{"date":"2025-07-08","units":1394155,"price":108955.05},{"date":"2025-07-09","units":1395662,"price":111291.7},{"date":"2025-07-10","units":1401452,"price":116023.34},{"date":"2025-07-11","units":1406071,"price":117573.92},{"date":"2025-07-14","units":1413106,"price":119869.01},{"date":"2025-07-15","units":1415212,"price":117777.9},{"date":"2025-07-16","units":1418948,"price":118700.37},{"date":"2025-07-17","units":1425389,"price":119282.74},{"date":"2025-07-18","units":1427882,"price":118025.92},{"date":"2025-07-21","units":1430776,"price":117441.75},{"date":"2025-07-22","units":1430065,"price":120023.5},{"date":"2025-07-23","units":1427784,"price":118808.78},{"date":"2025-07-24","units":1431327,"price":118397.33},{"date":"2025-07-25","units":1429857,"price":117644.11},{"date":"2025-07-28","units":1433444,"price":118059.92},{"date":"2025-07-29","units":1432781,"price":117942.11},{"date":"2025-07-30","units":1433779,"price":117853.3},{"date":"2025-07-31","units":1433714,"price":115765.36},{"date":"2025-08-01","units":1427197,"price":113263.48},{"date":"2025-08-04","units":1426922,"price":115065.9},{"date":"2025-08-05","units":1423126,"price":114127.63},{"date":"2025-08-06","units":1422828,"price":115038.45},{"date":"2025-08-07","units":1424462,"price":117522.28},{"date":"2025-08-08","units":1426194,"price":116692.86},{"date":"2025-08-11","units":1429786,"price":118714.58},{"date":"2025-08-12","units":1430124,"price":120128.24},{"date":"2025-08-13","units":1431560,"price":123374.56},{"date":"2025-08-14","units":1422379,"price":118391.59},{"date":"2025-08-15","units":1425785,"price":117440.09},{"date":"2025-08-18","units":1432911,"price":116292.15},{"date":"2025-08-19","units":1427742,"price":112870.67},{"date":"2025-08-20","units":1426688,"price":114291.37},{"date":"2025-08-21","units":1417709,"price":112491.84},{"date":"2025-08-22","units":1418401,"price":116909.79},{"date":"2025-08-25","units":1424887,"price":110150.15},{"date":"2025-08-26","units":1425437,"price":111805.93},{"date":"2025-08-27","units":1427561,"price":111276.98},{"date":"2025-08-28","units":1428456,"price":112582.21},{"date":"2025-08-29","units":1427837,"price":108393.15},{"date":"2025-09-01","units":1427661,"price":109256.28},{"date":"2025-09-02","units":1430239,"price":111245.94},{"date":"2025-09-03","units":1431800,"price":111751.51},{"date":"2025-09-04","units":1430978,"price":110732.33},{"date":"2025-09-05","units":1431747,"price":110676.99},{"date":"2025-09-08","units":1434291,"price":112089.06},{"date":"2025-09-09","units":1433109,"price":111549.14},{"date":"2025-09-10","units":1438988,"price":113988.2},{"date":"2025-09-11","units":1442323,"price":115537.84},{"date":"2025-09-12","units":1449006,"price":116116.26},{"date":"2025-09-15","units":1451081,"price":115401.06},{"date":"2025-09-16","units":1454152,"price":116838.31},{"date":"2025-09-17","units":1453728,"price":116488.17},{"date":"2025-09-18","units":1456616,"price":117126.46},{"date":"2025-09-19","units":1456133,"price":115701.97},{"date":"2025-09-22","units":1454905,"price":112747.85},{"date":"2025-09-23","units":1454010,"price":112043.66},{"date":"2025-09-24","units":1454997,"price":113360.69},{"date":"2025-09-25","units":1453446,"price":109061.11},{"date":"2025-09-26","units":1450350,"price":109723.94},{"date":"2025-09-29","units":1455110,"price":114407.08},{"date":"2025-09-30","units":1457270,"price":114078.18},{"date":"2025-10-01","units":1461389,"price":118666.73},{"date":"2025-10-02","units":1466360,"price":120630.71},{"date":"2025-10-03","units":1471771,"price":122318.86},{"date":"2025-10-06","units":1480044,"price":124723},{"date":"2025-10-07","units":1487623,"price":121414.53},{"date":"2025-10-08","units":1495151,"price":123358.65},{"date":"2025-10-09","units":1497757,"price":121713.94},{"date":"2025-10-10","units":1500779,"price":112998.91},{"date":"2025-10-13","units":1498458,"price":115279.04},{"date":"2025-10-14","units":1500085,"price":113097.76},{"date":"2025-10-15","units":1499278,"price":110819.47},{"date":"2025-10-16","units":1494938,"price":108212.4},{"date":"2025-10-17","units":1493409,"price":106485.41},{"date":"2025-10-20","units":1491483,"price":110583.29},{"date":"2025-10-21","units":1494391,"price":108387.11},{"date":"2025-10-22","units":1494816,"price":107604.16},{"date":"2025-10-23","units":1494574,"price":110114.95},{"date":"2025-10-24","units":1495771,"price":111046.29},{"date":"2025-10-27","units":1497115,"price":114115.08},{"date":"2025-10-28","units":1499139,"price":112930.68},{"date":"2025-10-29","units":1496403,"price":110064.53},{"date":"2025-10-30","units":1492893,"price":108326.41},{"date":"2025-10-31","units":1489881,"price":109580.94},{"date":"2025-11-03","units":1488802,"price":106580.38},{"date":"2025-11-04","units":1481257,"price":101493.23},{"date":"2025-11-05","units":1483223,"price":103893.5},{"date":"2025-11-06","units":1480651,"price":101302.75},{"date":"2025-11-07","units":1478035,"price":103301.61},{"date":"2025-11-10","units":1476662,"price":105988.36},{"date":"2025-11-11","units":1479171,"price":103033.54},{"date":"2025-11-12","units":1478686,"price":101660.22},{"date":"2025-11-13","units":1474643,"price":99644.14},{"date":"2025-11-14","units":1471571,"price":94531.81},{"date":"2025-11-17","units":1465256,"price":92141.25},{"date":"2025-11-18","units":1463265,"price":92946.24},{"date":"2025-11-19","units":1455819,"price":91483.02},{"date":"2025-11-20","units":1450607,"price":86553.58},{"date":"2025-11-21","units":1448838,"price":85087.62},{"date":"2025-11-24","units":1448135,"price":88288.33},{"date":"2025-11-25","units":1447533,"price":87340.82},{"date":"2025-11-26","units":1448309,"price":90487.28},{"date":"2025-11-27","units":1448475,"price":91327.26},{"date":"2025-11-28","units":1450911,"price":90917.53},{"date":"2025-12-01","units":1451021,"price":86302.37},{"date":"2025-12-02","units":1450194,"price":91315.07},{"date":"2025-12-03","units":1451463,"price":93464.62},{"date":"2025-12-04","units":1451551,"price":92106.94},{"date":"2025-12-05","units":1451998,"price":89352.03},{"date":"2025-12-08","units":1451167,"price":90661.73},{"date":"2025-12-09","units":1454683,"price":92701.41},{"date":"2025-12-10","units":1454226,"price":92038.34},{"date":"2025-12-11","units":1454228,"price":92546.9},{"date":"2025-12-12","units":1455212,"price":90277.47},{"date":"2025-12-15","units":1451320,"price":86421.58},{"date":"2025-12-16","units":1450562,"price":87851.74},{"date":"2025-12-17","units":1452121,"price":86223.21},{"date":"2025-12-18","units":1450735,"price":85478.7},{"date":"2025-12-19","units":1450990,"price":88107.2},{"date":"2025-12-22","units":1447581,"price":88566.92},{"date":"2025-12-23","units":1447515,"price":87440.81},{"date":"2025-12-24","units":1444822,"price":87620.12},{"date":"2025-12-25","units":1443764,"price":87183.32},{"date":"2025-12-26","units":1442903,"price":87315.1},{"date":"2025-12-29","units":1440685,"price":87133.26},{"date":"2025-12-30","units":1442614,"price":88410.54},{"date":"2025-12-31","units":1441588,"price":87519.13},{"date":"2026-01-01","units":1439775,"price":88742.68},{"date":"2026-01-02","units":1442028,"price":89959.25},{"date":"2026-01-05","units":1448833,"price":93871.45},{"date":"2026-01-06","units":1448034,"price":93720.48},{"date":"2026-01-07","units":1446984,"price":91287.12},{"date":"2026-01-08","units":1443480,"price":91032.92},{"date":"2026-01-09","units":1442263,"price":90524.71},{"date":"2026-01-12","units":1441968,"price":91199.65},{"date":"2026-01-13","units":1447361,"price":95374.03},{"date":"2026-01-14","units":1451248,"price":96945.09},{"date":"2026-01-15","units":1455538,"price":95583.86},{"date":"2026-01-16","units":1454707,"price":95521.19},{"date":"2026-01-19","units":1456418,"price":92569.44},{"date":"2026-01-20","units":1452879,"price":88329.83},{"date":"2026-01-21","units":1448782,"price":89380.69},{"date":"2026-01-22","units":1444729,"price":89484.18},{"date":"2026-01-23","units":1445143,"price":89506.66},{"date":"2026-01-26","units":1443402,"price":88274.7},{"date":"2026-01-27","units":1443862,"price":89136.28},{"date":"2026-01-28","units":1442541,"price":89182.72},{"date":"2026-01-29","units":1436637,"price":84528.58},{"date":"2026-01-30","units":1432621,"price":84135.11},{"date":"2026-02-02","units":1431111,"price":78690.46},{"date":"2026-02-03","units":1429787,"price":75679.06},{"date":"2026-02-04","units":1428395,"price":73021.96},{"date":"2026-02-05","units":1420472,"price":62811.67},{"date":"2026-02-06","units":1419037,"price":70535.76},{"date":"2026-02-09","units":1423622,"price":70108.93},{"date":"2026-02-10","units":1426423,"price":68807.07},{"date":"2026-02-11","units":1424080,"price":67039.77},{"date":"2026-02-12","units":1419291,"price":66220.82},{"date":"2026-02-13","units":1417051,"price":68816.44},{"date":"2026-02-16","units":1416780,"price":68869.47},{"date":"2026-02-17","units":1416660,"price":67477.52},{"date":"2026-02-18","units":1414144,"price":66434.2},{"date":"2026-02-19","units":1412962,"price":66983.75},{"date":"2026-02-20","units":1410669,"price":67997.02},{"date":"2026-02-23","units":1410172,"price":64642.48},{"date":"2026-02-24","units":1411244,"price":64069.84},{"date":"2026-02-25","units":1416325,"price":67998.99},{"date":"2026-02-26","units":1420345,"price":67498.16},{"date":"2026-02-27","units":1424247,"price":65870.53},{"date":"2026-03-02","units":1426219,"price":68831.94},{"date":"2026-03-03","units":1428109,"price":68338},{"date":"2026-03-04","units":1434800,"price":72685.14},{"date":"2026-03-05","units":1436522,"price":70883.43},{"date":"2026-03-06","units":1432417,"price":68110.63},{"date":"2026-03-09","units":1431102,"price":68438.57},{"date":"2026-03-10","units":1433694,"price":69961.25},{"date":"2026-03-11","units":1436531,"price":70205.19},{"date":"2026-03-12","units":1438120,"price":70527.68},{"date":"2026-03-13","units":1439231,"price":70941.65},{"date":"2026-03-16","units":1441471,"price":74884.52},{"date":"2026-03-17","units":1443669,"price":73936.64},{"date":"2026-03-18","units":1444281,"price":71248.69},{"date":"2026-03-19","units":1443159,"price":69918.84},{"date":"2026-03-20","units":1442222,"price":70504.27},{"date":"2026-03-23","units":1441660,"price":70882.02},{"date":"2026-03-24","units":1442410,"price":70532.1},{"date":"2026-03-25","units":1443138,"price":71305.31},{"date":"2026-03-26","units":1440198,"price":68781.63},{"date":"2026-03-27","units":1439064,"price":66365.12},{"date":"2026-03-30","units":1437344,"price":66744.36},{"date":"2026-03-31","units":1438092,"price":68233.98},{"date":"2026-04-01","units":1438144,"price":68108.11},{"date":"2026-04-02","units":1436424,"price":66895.02},{"date":"2026-04-03","units":1436031,"price":66953.31},{"date":"2026-04-06","units":1441204,"price":68852.96},{"date":"2026-04-07","units":1440233,"price":71917.66},{"date":"2026-04-08","units":1439847,"price":71086.44},{"date":"2026-04-09","units":1438224,"price":71803.46},{"date":"2026-04-10","units":1445865,"price":72990.26},{"date":"2026-04-13","units":1447357,"price":74444.78},{"date":"2026-04-14","units":1454837,"price":74176.82},{"date":"2026-04-15","units":1444634,"price":74831.35},{"date":"2026-04-16","units":1447602,"price":75166.87},{"date":"2026-04-17","units":1453409,"price":77102.12},{"date":"2026-04-20","units":1455919,"price":75864.88},{"date":"2026-04-21","units":1458865,"price":76349.35},{"date":"2026-04-22","units":1461143,"price":78209.43},{"date":"2026-04-23","units":1464598,"price":78283.64},{"date":"2026-04-24","units":1467181,"price":77463.4},{"date":"2026-04-27","units":1465460,"price":77373.54},{"date":"2026-04-28","units":1463030,"price":76330.13},{"date":"2026-04-29","units":1459874,"price":75758.34},{"date":"2026-04-30","units":1459546,"price":76318.61},{"date":"2026-05-01","units":1465102,"price":78229.09},{"date":"2026-05-04","units":1470966,"price":79847.88},{"date":"2026-05-05","units":1478409,"price":80906.66},{"date":"2026-05-06","units":1480508,"price":81434.43},{"date":"2026-05-07","units":1480119,"price":80005.6},{"date":"2026-05-08","units":1477523,"price":80191.99},{"date":"2026-05-11","units":1477166,"price":81728.64},{"date":"2026-05-12","units":1474281,"price":80485.29},{"date":"2026-05-13","units":1466486,"price":79290.82},{"date":"2026-05-14","units":1468052,"price":81078.53},{"date":"2026-05-15","units":1464188,"price":79065.04},{"date":"2026-05-18","units":1455387,"price":76955.63},{"date":"2026-05-19","units":1450705,"price":76776.1},{"date":"2026-05-20","units":1449603,"price":77497.79},{"date":"2026-05-21","units":1447972,"price":77552.94},{"date":"2026-05-22","units":1446804,"price":75466.52},{"date":"2026-05-25","units":1445937,"price":77273.26},{"date":"2026-05-26","units":1441799,"price":75842.51},{"date":"2026-05-27","units":1432474,"price":74348.55},{"date":"2026-05-28","units":1429162,"price":73531.95},{"date":"2026-05-29","units":1428098,"price":73384.46},{"date":"2026-06-01","units":1420538,"price":71329.41},{"date":"2026-06-02","units":1412966,"price":66674.34},{"date":"2026-06-03","units":1407366,"price":64052.66},{"date":"2026-06-04","units":1406796,"price":63814.98},{"date":"2026-06-05","units":1401377,"price":61043.7}]}