{"version":"1","updated":"2026-03-10T06:54:58.438Z","data":[{"date":"2015-01-01","value":314.49},{"date":"2015-01-02","value":314.73},{"date":"2015-01-03","value":314.73},{"date":"2015-01-04","value":266.26},{"date":"2015-01-05","value":270.93},{"date":"2015-01-06","value":286.41},{"date":"2015-01-07","value":296.13},{"date":"2015-01-08","value":293.83},{"date":"2015-01-09","value":289.81},{"date":"2015-01-10","value":289.81},{"date":"2015-01-11","value":268.12},{"date":"2015-01-12","value":270.65},{"date":"2015-01-13","value":236.05},{"date":"2015-01-14","value":183.07},{"date":"2015-01-15","value":206.68},{"date":"2015-01-16","value":208.34},{"date":"2015-01-17","value":208.34},{"date":"2015-01-18","value":207.87},{"date":"2015-01-19","value":216.21},{"date":"2015-01-20","value":211.18},{"date":"2015-01-21","value":225.1},{"date":"2015-01-22","value":231.92},{"date":"2015-01-23","value":237.01},{"date":"2015-01-24","value":237.01},{"date":"2015-01-25","value":251.78},{"date":"2015-01-26","value":271.61},{"date":"2015-01-27","value":261.76},{"date":"2015-01-28","value":235.94},{"date":"2015-01-29","value":234.12},{"date":"2015-01-30","value":229.67},{"date":"2015-01-31","value":229.67},{"date":"2015-02-01","value":231.1},{"date":"2015-02-02","value":227.3},{"date":"2015-02-03","value":227.86},{"date":"2015-02-04","value":224.98},{"date":"2015-02-05","value":218.76},{"date":"2015-02-06","value":223.37},{"date":"2015-02-07","value":223.37},{"date":"2015-02-08","value":222.08},{"date":"2015-02-09","value":221},{"date":"2015-02-10","value":219.7},{"date":"2015-02-11","value":219.39},{"date":"2015-02-12","value":222.2},{"date":"2015-02-13","value":234.25},{"date":"2015-02-14","value":234.25},{"date":"2015-02-15","value":231.03},{"date":"2015-02-16","value":237.01},{"date":"2015-02-17","value":241.53},{"date":"2015-02-18","value":233.48},{"date":"2015-02-19","value":240.91},{"date":"2015-02-20","value":244.84},{"date":"2015-02-21","value":244.84},{"date":"2015-02-22","value":235.59},{"date":"2015-02-23","value":240.42},{"date":"2015-02-24","value":239.34},{"date":"2015-02-25","value":237.97},{"date":"2015-02-26","value":236.5},{"date":"2015-02-27","value":254.87},{"date":"2015-02-28","value":254.87},{"date":"2015-03-01","value":258.18},{"date":"2015-03-02","value":272.88},{"date":"2015-03-03","value":283.36},{"date":"2015-03-04","value":273.1},{"date":"2015-03-05","value":279.93},{"date":"2015-03-06","value":273.25},{"date":"2015-03-07","value":273.25},{"date":"2015-03-08","value":274.29},{"date":"2015-03-09","value":289.07},{"date":"2015-03-10","value":293.19},{"date":"2015-03-11","value":294.55},{"date":"2015-03-12","value":296.15},{"date":"2015-03-13","value":288.4},{"date":"2015-03-14","value":288.4},{"date":"2015-03-15","value":285.65},{"date":"2015-03-16","value":290.13},{"date":"2015-03-17","value":287.46},{"date":"2015-03-18","value":263.42},{"date":"2015-03-19","value":256.95},{"date":"2015-03-20","value":263.17},{"date":"2015-03-21","value":263.17},{"date":"2015-03-22","value":266.74},{"date":"2015-03-23","value":266.4},{"date":"2015-03-24","value":247.76},{"date":"2015-03-25","value":244.13},{"date":"2015-03-26","value":248.76},{"date":"2015-03-27","value":248.55},{"date":"2015-03-28","value":248.55},{"date":"2015-03-29","value":242.67},{"date":"2015-03-30","value":247.52},{"date":"2015-03-31","value":244.14},{"date":"2015-04-01","value":245.82},{"date":"2015-04-02","value":252.07},{"date":"2015-04-03","value":254.51},{"date":"2015-04-04","value":254.51},{"date":"2015-04-05","value":256.03},{"date":"2015-04-06","value":254.58},{"date":"2015-04-07","value":254.94},{"date":"2015-04-08","value":246.11},{"date":"2015-04-09","value":242.91},{"date":"2015-04-10","value":234.99},{"date":"2015-04-11","value":234.99},{"date":"2015-04-12","value":236.13},{"date":"2015-04-13","value":225.16},{"date":"2015-04-14","value":218.31},{"date":"2015-04-15","value":220.23},{"date":"2015-04-16","value":228.99},{"date":"2015-04-17","value":223.31},{"date":"2015-04-18","value":223.31},{"date":"2015-04-19","value":223.21},{"date":"2015-04-20","value":224.35},{"date":"2015-04-21","value":233.03},{"date":"2015-04-22","value":233.67},{"date":"2015-04-23","value":234.7},{"date":"2015-04-24","value":231.41},{"date":"2015-04-25","value":231.41},{"date":"2015-04-26","value":222.07},{"date":"2015-04-27","value":223.73},{"date":"2015-04-28","value":224.41},{"date":"2015-04-29","value":226.48},{"date":"2015-04-30","value":236.58},{"date":"2015-05-01","value":234.8},{"date":"2015-05-02","value":234.8},{"date":"2015-05-03","value":241.09},{"date":"2015-05-04","value":237.51},{"date":"2015-05-05","value":234.69},{"date":"2015-05-06","value":234},{"date":"2015-05-07","value":237.2},{"date":"2015-05-08","value":245.31},{"date":"2015-05-09","value":245.31},{"date":"2015-05-10","value":239.94},{"date":"2015-05-11","value":242.61},{"date":"2015-05-12","value":241.38},{"date":"2015-05-13","value":243.2},{"date":"2015-05-14","value":236.81},{"date":"2015-05-15","value":237.31},{"date":"2015-05-16","value":237.31},{"date":"2015-05-17","value":235.81},{"date":"2015-05-18","value":232.08},{"date":"2015-05-19","value":231.83},{"date":"2015-05-20","value":233.92},{"date":"2015-05-21","value":235.51},{"date":"2015-05-22","value":239.53},{"date":"2015-05-23","value":239.53},{"date":"2015-05-24","value":240.86},{"date":"2015-05-25","value":235.57},{"date":"2015-05-26","value":236.2},{"date":"2015-05-27","value":235.57},{"date":"2015-05-28","value":236.08},{"date":"2015-05-29","value":235.95},{"date":"2015-05-30","value":235.95},{"date":"2015-05-31","value":231.78},{"date":"2015-06-01","value":221.98},{"date":"2015-06-02","value":225.09},{"date":"2015-06-03","value":226.96},{"date":"2015-06-04","value":223.68},{"date":"2015-06-05","value":224.88},{"date":"2015-06-06","value":224.88},{"date":"2015-06-07","value":222.48},{"date":"2015-06-08","value":228.48},{"date":"2015-06-09","value":229.81},{"date":"2015-06-10","value":228.46},{"date":"2015-06-11","value":228.8},{"date":"2015-06-12","value":229.9},{"date":"2015-06-13","value":229.9},{"date":"2015-06-14","value":232.17},{"date":"2015-06-15","value":235.93},{"date":"2015-06-16","value":246.32},{"date":"2015-06-17","value":250.31},{"date":"2015-06-18","value":249.08},{"date":"2015-06-19","value":246.04},{"date":"2015-06-20","value":246.04},{"date":"2015-06-21","value":241.92},{"date":"2015-06-22","value":247.24},{"date":"2015-06-23","value":244.36},{"date":"2015-06-24","value":240.98},{"date":"2015-06-25","value":240.66},{"date":"2015-06-26","value":241.27},{"date":"2015-06-27","value":241.27},{"date":"2015-06-28","value":248.63},{"date":"2015-06-29","value":255.53},{"date":"2015-06-30","value":260.97},{"date":"2015-07-01","value":258.85},{"date":"2015-07-02","value":255.81},{"date":"2015-07-03","value":255.22},{"date":"2015-07-04","value":255.22},{"date":"2015-07-05","value":269.69},{"date":"2015-07-06","value":273.94},{"date":"2015-07-07","value":265.92},{"date":"2015-07-08","value":268.05},{"date":"2015-07-09","value":270.31},{"date":"2015-07-10","value":287.13},{"date":"2015-07-11","value":287.13},{"date":"2015-07-12","value":309.16},{"date":"2015-07-13","value":289.49},{"date":"2015-07-14","value":290.34},{"date":"2015-07-15","value":290.77},{"date":"2015-07-16","value":278.11},{"date":"2015-07-17","value":278.27},{"date":"2015-07-18","value":278.27},{"date":"2015-07-19","value":275.34},{"date":"2015-07-20","value":277.55},{"date":"2015-07-21","value":279.28},{"date":"2015-07-22","value":276.53},{"date":"2015-07-23","value":276.95},{"date":"2015-07-24","value":288.16},{"date":"2015-07-25","value":288.16},{"date":"2015-07-26","value":291.52},{"date":"2015-07-27","value":294.93},{"date":"2015-07-28","value":295.59},{"date":"2015-07-29","value":291.45},{"date":"2015-07-30","value":287.48},{"date":"2015-07-31","value":284.69},{"date":"2015-08-01","value":284.69},{"date":"2015-08-02","value":281.59},{"date":"2015-08-03","value":283.89},{"date":"2015-08-04","value":285.31},{"date":"2015-08-05","value":282.83},{"date":"2015-08-06","value":278.81},{"date":"2015-08-07","value":279.66},{"date":"2015-08-08","value":279.66},{"date":"2015-08-09","value":262.77},{"date":"2015-08-10","value":265.13},{"date":"2015-08-11","value":266.21},{"date":"2015-08-12","value":269.9},{"date":"2015-08-13","value":265.37},{"date":"2015-08-14","value":266.56},{"date":"2015-08-15","value":266.56},{"date":"2015-08-16","value":257.07},{"date":"2015-08-17","value":257.88},{"date":"2015-08-18","value":250.66},{"date":"2015-08-19","value":227.11},{"date":"2015-08-20","value":236.13},{"date":"2015-08-21","value":233.14},{"date":"2015-08-22","value":233.14},{"date":"2015-08-23","value":228.34},{"date":"2015-08-24","value":215.17},{"date":"2015-08-25","value":226},{"date":"2015-08-26","value":226.84},{"date":"2015-08-27","value":227.01},{"date":"2015-08-28","value":233.59},{"date":"2015-08-29","value":233.59},{"date":"2015-08-30","value":227.97},{"date":"2015-08-31","value":230.41},{"date":"2015-09-01","value":226.98},{"date":"2015-09-02","value":229.2},{"date":"2015-09-03","value":227.35},{"date":"2015-09-04","value":231.09},{"date":"2015-09-05","value":231.09},{"date":"2015-09-06","value":241.46},{"date":"2015-09-07","value":240.78},{"date":"2015-09-08","value":244.11},{"date":"2015-09-09","value":239.48},{"date":"2015-09-10","value":239.5},{"date":"2015-09-11","value":239.9},{"date":"2015-09-12","value":239.9},{"date":"2015-09-13","value":230.09},{"date":"2015-09-14","value":231.37},{"date":"2015-09-15","value":229.79},{"date":"2015-09-16","value":228.14},{"date":"2015-09-17","value":233.23},{"date":"2015-09-18","value":233.24},{"date":"2015-09-19","value":233.24},{"date":"2015-09-20","value":230.56},{"date":"2015-09-21","value":227.48},{"date":"2015-09-22","value":229.95},{"date":"2015-09-23","value":230.17},{"date":"2015-09-24","value":235.07},{"date":"2015-09-25","value":234.61},{"date":"2015-09-26","value":234.61},{"date":"2015-09-27","value":232.27},{"date":"2015-09-28","value":237.84},{"date":"2015-09-29","value":237.23},{"date":"2015-09-30","value":236.99},{"date":"2015-10-01","value":237.95},{"date":"2015-10-02","value":237.6},{"date":"2015-10-03","value":237.6},{"date":"2015-10-04","value":238.49},{"date":"2015-10-05","value":239.61},{"date":"2015-10-06","value":246.2},{"date":"2015-10-07","value":245.09},{"date":"2015-10-08","value":243.84},{"date":"2015-10-09","value":244.5},{"date":"2015-10-10","value":244.5},{"date":"2015-10-11","value":247.66},{"date":"2015-10-12","value":245.99},{"date":"2015-10-13","value":249.46},{"date":"2015-10-14","value":253.76},{"date":"2015-10-15","value":254.77},{"date":"2015-10-16","value":260.48},{"date":"2015-10-17","value":260.48},{"date":"2015-10-18","value":263.3},{"date":"2015-10-19","value":263.97},{"date":"2015-10-20","value":270.37},{"date":"2015-10-21","value":268.67},{"date":"2015-10-22","value":275.52},{"date":"2015-10-23","value":278.12},{"date":"2015-10-24","value":278.12},{"date":"2015-10-25","value":290.12},{"date":"2015-10-26","value":286.15},{"date":"2015-10-27","value":295.44},{"date":"2015-10-28","value":302.06},{"date":"2015-10-29","value":313.52},{"date":"2015-10-30","value":323.23},{"date":"2015-10-31","value":323.23},{"date":"2015-11-01","value":326.35},{"date":"2015-11-02","value":363.76},{"date":"2015-11-03","value":395},{"date":"2015-11-04","value":411.96},{"date":"2015-11-05","value":403.09},{"date":"2015-11-06","value":370.07},{"date":"2015-11-07","value":370.07},{"date":"2015-11-08","value":370.63},{"date":"2015-11-09","value":376.64},{"date":"2015-11-10","value":334.15},{"date":"2015-11-11","value":307.53},{"date":"2015-11-12","value":326.5},{"date":"2015-11-13","value":332.93},{"date":"2015-11-14","value":332.93},{"date":"2015-11-15","value":319.95},{"date":"2015-11-16","value":330.33},{"date":"2015-11-17","value":336.11},{"date":"2015-11-18","value":337.11},{"date":"2015-11-19","value":327.96},{"date":"2015-11-20","value":321.27},{"date":"2015-11-21","value":321.27},{"date":"2015-11-22","value":324.38},{"date":"2015-11-23","value":324.46},{"date":"2015-11-24","value":320.91},{"date":"2015-11-25","value":328.16},{"date":"2015-11-26","value":349.57},{"date":"2015-11-27","value":359.56},{"date":"2015-11-28","value":359.56},{"date":"2015-11-29","value":367.18},{"date":"2015-11-30","value":376.82},{"date":"2015-12-01","value":361},{"date":"2015-12-02","value":361.14},{"date":"2015-12-03","value":360.61},{"date":"2015-12-04","value":362.4},{"date":"2015-12-05","value":362.4},{"date":"2015-12-06","value":395.76},{"date":"2015-12-07","value":393.72},{"date":"2015-12-08","value":396.1},{"date":"2015-12-09","value":416.11},{"date":"2015-12-10","value":416.82},{"date":"2015-12-11","value":450.55},{"date":"2015-12-12","value":450.55},{"date":"2015-12-13","value":437.68},{"date":"2015-12-14","value":440.51},{"date":"2015-12-15","value":462.96},{"date":"2015-12-16","value":457.44},{"date":"2015-12-17","value":454.68},{"date":"2015-12-18","value":461.66},{"date":"2015-12-19","value":461.66},{"date":"2015-12-20","value":439.99},{"date":"2015-12-21","value":434.63},{"date":"2015-12-22","value":436.86},{"date":"2015-12-23","value":444.79},{"date":"2015-12-24","value":453.19},{"date":"2015-12-25","value":455.88},{"date":"2015-12-26","value":455.88},{"date":"2015-12-27","value":422.95},{"date":"2015-12-28","value":419.21},{"date":"2015-12-29","value":428.95},{"date":"2015-12-30","value":427.13},{"date":"2015-12-31","value":432.12},{"date":"2016-01-01","value":434.35},{"date":"2016-01-02","value":434.35},{"date":"2016-01-03","value":428.61},{"date":"2016-01-04","value":434.94},{"date":"2016-01-05","value":432.6},{"date":"2016-01-06","value":430.8},{"date":"2016-01-07","value":455.36},{"date":"2016-01-08","value":452.42},{"date":"2016-01-09","value":452.42},{"date":"2016-01-10","value":447.32},{"date":"2016-01-11","value":448.92},{"date":"2016-01-12","value":447.05},{"date":"2016-01-13","value":428.83},{"date":"2016-01-14","value":432.13},{"date":"2016-01-15","value":387.31},{"date":"2016-01-16","value":387.31},{"date":"2016-01-17","value":387.08},{"date":"2016-01-18","value":383.87},{"date":"2016-01-19","value":379.99},{"date":"2016-01-20","value":407.11},{"date":"2016-01-21","value":406.9},{"date":"2016-01-22","value":379.03},{"date":"2016-01-23","value":379.03},{"date":"2016-01-24","value":402.04},{"date":"2016-01-25","value":391.32},{"date":"2016-01-26","value":393.13},{"date":"2016-01-27","value":394.65},{"date":"2016-01-28","value":382.23},{"date":"2016-01-29","value":375.2},{"date":"2016-01-30","value":375.2},{"date":"2016-01-31","value":377.29},{"date":"2016-02-01","value":370.15},{"date":"2016-02-02","value":373.43},{"date":"2016-02-03","value":368.69},{"date":"2016-02-04","value":386.84},{"date":"2016-02-05","value":384.88},{"date":"2016-02-06","value":384.88},{"date":"2016-02-07","value":373.72},{"date":"2016-02-08","value":372.42},{"date":"2016-02-09","value":373.34},{"date":"2016-02-10","value":377.64},{"date":"2016-02-11","value":375.13},{"date":"2016-02-12","value":381.62},{"date":"2016-02-13","value":381.62},{"date":"2016-02-14","value":399.74},{"date":"2016-02-15","value":396.13},{"date":"2016-02-16","value":405.53},{"date":"2016-02-17","value":418.59},{"date":"2016-02-18","value":419.82},{"date":"2016-02-19","value":418.69},{"date":"2016-02-20","value":418.69},{"date":"2016-02-21","value":437.68},{"date":"2016-02-22","value":437.25},{"date":"2016-02-23","value":420.56},{"date":"2016-02-24","value":423.4},{"date":"2016-02-25","value":423.27},{"date":"2016-02-26","value":423.96},{"date":"2016-02-27","value":423.96},{"date":"2016-02-28","value":433.46},{"date":"2016-02-29","value":433.91},{"date":"2016-03-01","value":431.38},{"date":"2016-03-02","value":428.02},{"date":"2016-03-03","value":419.91},{"date":"2016-03-04","value":411.29},{"date":"2016-03-05","value":411.29},{"date":"2016-03-06","value":406.64},{"date":"2016-03-07","value":411.91},{"date":"2016-03-08","value":411.36},{"date":"2016-03-09","value":411.43},{"date":"2016-03-10","value":416.14},{"date":"2016-03-11","value":418.65},{"date":"2016-03-12","value":418.65},{"date":"2016-03-13","value":412.74},{"date":"2016-03-14","value":413.78},{"date":"2016-03-15","value":415.07},{"date":"2016-03-16","value":416.63},{"date":"2016-03-17","value":418.37},{"date":"2016-03-18","value":405.78},{"date":"2016-03-19","value":405.78},{"date":"2016-03-20","value":411.06},{"date":"2016-03-21","value":410.76},{"date":"2016-03-22","value":416.84},{"date":"2016-03-23","value":418.16},{"date":"2016-03-24","value":416.06},{"date":"2016-03-25","value":415.92},{"date":"2016-03-26","value":415.92},{"date":"2016-03-27","value":424.4},{"date":"2016-03-28","value":421.98},{"date":"2016-03-29","value":414.96},{"date":"2016-03-30","value":413.53},{"date":"2016-03-31","value":416.85},{"date":"2016-04-01","value":416.64},{"date":"2016-04-02","value":416.64},{"date":"2016-04-03","value":419.32},{"date":"2016-04-04","value":419},{"date":"2016-04-05","value":421.94},{"date":"2016-04-06","value":421.83},{"date":"2016-04-07","value":422},{"date":"2016-04-08","value":419.34},{"date":"2016-04-09","value":419.34},{"date":"2016-04-10","value":421.83},{"date":"2016-04-11","value":422.98},{"date":"2016-04-12","value":425.37},{"date":"2016-04-13","value":424.6},{"date":"2016-04-14","value":424.94},{"date":"2016-04-15","value":429.79},{"date":"2016-04-16","value":429.79},{"date":"2016-04-17","value":428.1},{"date":"2016-04-18","value":428.56},{"date":"2016-04-19","value":432.64},{"date":"2016-04-20","value":442.82},{"date":"2016-04-21","value":451.13},{"date":"2016-04-22","value":448.56},{"date":"2016-04-23","value":448.56},{"date":"2016-04-24","value":463.96},{"date":"2016-04-25","value":468.5},{"date":"2016-04-26","value":469.1},{"date":"2016-04-27","value":454},{"date":"2016-04-28","value":449.71},{"date":"2016-04-29","value":455.15},{"date":"2016-04-30","value":455.15},{"date":"2016-05-01","value":452.39},{"date":"2016-05-02","value":446.11},{"date":"2016-05-03","value":450.66},{"date":"2016-05-04","value":447.39},{"date":"2016-05-05","value":448.67},{"date":"2016-05-06","value":462.1},{"date":"2016-05-07","value":462.1},{"date":"2016-05-08","value":458.76},{"date":"2016-05-09","value":462.13},{"date":"2016-05-10","value":454.51},{"date":"2016-05-11","value":452.52},{"date":"2016-05-12","value":452.69},{"date":"2016-05-13","value":456.15},{"date":"2016-05-14","value":456.15},{"date":"2016-05-15","value":457.77},{"date":"2016-05-16","value":453.16},{"date":"2016-05-17","value":453.66},{"date":"2016-05-18","value":454.69},{"date":"2016-05-19","value":443.06},{"date":"2016-05-20","value":441.56},{"date":"2016-05-21","value":441.56},{"date":"2016-05-22","value":439.36},{"date":"2016-05-23","value":442.31},{"date":"2016-05-24","value":444.83},{"date":"2016-05-25","value":448.14},{"date":"2016-05-26","value":453},{"date":"2016-05-27","value":470.89},{"date":"2016-05-28","value":470.89},{"date":"2016-05-29","value":531.22},{"date":"2016-05-30","value":531.25},{"date":"2016-05-31","value":521.74},{"date":"2016-06-01","value":535.91},{"date":"2016-06-02","value":536.28},{"date":"2016-06-03","value":576.55},{"date":"2016-06-04","value":576.55},{"date":"2016-06-05","value":574.51},{"date":"2016-06-06","value":581.67},{"date":"2016-06-07","value":577.68},{"date":"2016-06-08","value":579.79},{"date":"2016-06-09","value":575.46},{"date":"2016-06-10","value":578.98},{"date":"2016-06-11","value":578.98},{"date":"2016-06-12","value":664.18},{"date":"2016-06-13","value":690},{"date":"2016-06-14","value":689.56},{"date":"2016-06-15","value":693.44},{"date":"2016-06-16","value":762.67},{"date":"2016-06-17","value":754.37},{"date":"2016-06-18","value":754.37},{"date":"2016-06-19","value":760.46},{"date":"2016-06-20","value":740.94},{"date":"2016-06-21","value":651.85},{"date":"2016-06-22","value":611.11},{"date":"2016-06-23","value":613.38},{"date":"2016-06-24","value":657.05},{"date":"2016-06-25","value":657.05},{"date":"2016-06-26","value":635.51},{"date":"2016-06-27","value":642.87},{"date":"2016-06-28","value":647.39},{"date":"2016-06-29","value":638.8},{"date":"2016-06-30","value":665.27},{"date":"2016-07-01","value":677.36},{"date":"2016-07-02","value":677.36},{"date":"2016-07-03","value":659.73},{"date":"2016-07-04","value":675.83},{"date":"2016-07-05","value":669.94},{"date":"2016-07-06","value":675.16},{"date":"2016-07-07","value":621.5},{"date":"2016-07-08","value":660.7},{"date":"2016-07-09","value":660.7},{"date":"2016-07-10","value":649.22},{"date":"2016-07-11","value":650.39},{"date":"2016-07-12","value":667.84},{"date":"2016-07-13","value":662.44},{"date":"2016-07-14","value":661.28},{"date":"2016-07-15","value":669.01},{"date":"2016-07-16","value":669.01},{"date":"2016-07-17","value":680.74},{"date":"2016-07-18","value":673.05},{"date":"2016-07-19","value":671.2},{"date":"2016-07-20","value":665.58},{"date":"2016-07-21","value":664.6},{"date":"2016-07-22","value":657.65},{"date":"2016-07-23","value":657.65},{"date":"2016-07-24","value":661.17},{"date":"2016-07-25","value":655.94},{"date":"2016-07-26","value":656},{"date":"2016-07-27","value":657.22},{"date":"2016-07-28","value":656},{"date":"2016-07-29","value":657.67},{"date":"2016-07-30","value":657.67},{"date":"2016-07-31","value":632},{"date":"2016-08-01","value":616.76},{"date":"2016-08-02","value":568.59},{"date":"2016-08-03","value":568.96},{"date":"2016-08-04","value":573.56},{"date":"2016-08-05","value":577.23},{"date":"2016-08-06","value":577.23},{"date":"2016-08-07","value":591.16},{"date":"2016-08-08","value":593.58},{"date":"2016-08-09","value":586.03},{"date":"2016-08-10","value":595.34},{"date":"2016-08-11","value":589.72},{"date":"2016-08-12","value":586.46},{"date":"2016-08-13","value":586.46},{"date":"2016-08-14","value":569.41},{"date":"2016-08-15","value":568.23},{"date":"2016-08-16","value":579.56},{"date":"2016-08-17","value":573.23},{"date":"2016-08-18","value":574.24},{"date":"2016-08-19","value":575.4},{"date":"2016-08-20","value":575.4},{"date":"2016-08-21","value":580.68},{"date":"2016-08-22","value":585.96},{"date":"2016-08-23","value":580.94},{"date":"2016-08-24","value":579.12},{"date":"2016-08-25","value":575.71},{"date":"2016-08-26","value":577.84},{"date":"2016-08-27","value":577.84},{"date":"2016-08-28","value":573.67},{"date":"2016-08-29","value":573.2},{"date":"2016-08-30","value":575.22},{"date":"2016-08-31","value":572.41},{"date":"2016-09-01","value":571.9},{"date":"2016-09-02","value":574.23},{"date":"2016-09-03","value":574.23},{"date":"2016-09-04","value":604.19},{"date":"2016-09-05","value":607.88},{"date":"2016-09-06","value":611.14},{"date":"2016-09-07","value":614.55},{"date":"2016-09-08","value":625.7},{"date":"2016-09-09","value":620.84},{"date":"2016-09-10","value":620.84},{"date":"2016-09-11","value":602.27},{"date":"2016-09-12","value":606.92},{"date":"2016-09-13","value":608.67},{"date":"2016-09-14","value":609.86},{"date":"2016-09-15","value":606.82},{"date":"2016-09-16","value":606.86},{"date":"2016-09-17","value":606.86},{"date":"2016-09-18","value":608.38},{"date":"2016-09-19","value":609.32},{"date":"2016-09-20","value":608.39},{"date":"2016-09-21","value":595.31},{"date":"2016-09-22","value":596.61},{"date":"2016-09-23","value":602},{"date":"2016-09-24","value":602},{"date":"2016-09-25","value":600.17},{"date":"2016-09-26","value":606.34},{"date":"2016-09-27","value":602.9},{"date":"2016-09-28","value":604.39},{"date":"2016-09-29","value":606.52},{"date":"2016-09-30","value":605.99},{"date":"2016-10-01","value":605.99},{"date":"2016-10-02","value":609.68},{"date":"2016-10-03","value":612.58},{"date":"2016-10-04","value":609.22},{"date":"2016-10-05","value":612.79},{"date":"2016-10-06","value":611.75},{"date":"2016-10-07","value":617.94},{"date":"2016-10-08","value":617.94},{"date":"2016-10-09","value":615.67},{"date":"2016-10-10","value":616.89},{"date":"2016-10-11","value":637.73},{"date":"2016-10-12","value":634.14},{"date":"2016-10-13","value":635.24},{"date":"2016-10-14","value":638.58},{"date":"2016-10-15","value":638.58},{"date":"2016-10-16","value":640.55},{"date":"2016-10-17","value":637.1},{"date":"2016-10-18","value":632.76},{"date":"2016-10-19","value":628.47},{"date":"2016-10-20","value":628.83},{"date":"2016-10-21","value":630.53},{"date":"2016-10-22","value":630.53},{"date":"2016-10-23","value":649.47},{"date":"2016-10-24","value":648.56},{"date":"2016-10-25","value":654.08},{"date":"2016-10-26","value":669.58},{"date":"2016-10-27","value":681.14},{"date":"2016-10-28","value":688.36},{"date":"2016-10-29","value":688.36},{"date":"2016-10-30","value":699.88},{"date":"2016-10-31","value":702.17},{"date":"2016-11-01","value":727.97},{"date":"2016-11-02","value":730.21},{"date":"2016-11-03","value":695.18},{"date":"2016-11-04","value":698.86},{"date":"2016-11-05","value":698.86},{"date":"2016-11-06","value":711.15},{"date":"2016-11-07","value":706.9},{"date":"2016-11-08","value":711.51},{"date":"2016-11-09","value":717.24},{"date":"2016-11-10","value":709.83},{"date":"2016-11-11","value":714.94},{"date":"2016-11-12","value":714.94},{"date":"2016-11-13","value":704.6},{"date":"2016-11-14","value":706.89},{"date":"2016-11-15","value":710.94},{"date":"2016-11-16","value":741.01},{"date":"2016-11-17","value":738.34},{"date":"2016-11-18","value":743.26},{"date":"2016-11-19","value":743.26},{"date":"2016-11-20","value":726.77},{"date":"2016-11-21","value":737.46},{"date":"2016-11-22","value":747.89},{"date":"2016-11-23","value":739.75},{"date":"2016-11-24","value":736.33},{"date":"2016-11-25","value":737.69},{"date":"2016-11-26","value":737.69},{"date":"2016-11-27","value":732.18},{"date":"2016-11-28","value":731.27},{"date":"2016-11-29","value":731.34},{"date":"2016-11-30","value":743.26},{"date":"2016-12-01","value":752.42},{"date":"2016-12-02","value":774},{"date":"2016-12-03","value":774},{"date":"2016-12-04","value":764.73},{"date":"2016-12-05","value":753.78},{"date":"2016-12-06","value":757.6},{"date":"2016-12-07","value":766.43},{"date":"2016-12-08","value":770.91},{"date":"2016-12-09","value":771.14},{"date":"2016-12-10","value":771.14},{"date":"2016-12-11","value":768.3},{"date":"2016-12-12","value":777.62},{"date":"2016-12-13","value":781.51},{"date":"2016-12-14","value":777.97},{"date":"2016-12-15","value":776.71},{"date":"2016-12-16","value":780.68},{"date":"2016-12-17","value":780.68},{"date":"2016-12-18","value":789.84},{"date":"2016-12-19","value":790.38},{"date":"2016-12-20","value":793.04},{"date":"2016-12-21","value":825.33},{"date":"2016-12-22","value":861.51},{"date":"2016-12-23","value":904.48},{"date":"2016-12-24","value":904.48},{"date":"2016-12-25","value":890.9},{"date":"2016-12-26","value":898.25},{"date":"2016-12-27","value":931.73},{"date":"2016-12-28","value":967.36},{"date":"2016-12-29","value":968.09},{"date":"2016-12-30","value":952.01},{"date":"2016-12-31","value":952.01},{"date":"2017-01-01","value":1003},{"date":"2017-01-02","value":1012.35},{"date":"2017-01-03","value":1024.38},{"date":"2017-01-04","value":1091.66},{"date":"2017-01-05","value":971.26},{"date":"2017-01-06","value":898.16},{"date":"2017-01-07","value":898.16},{"date":"2017-01-08","value":917.41},{"date":"2017-01-09","value":897.51},{"date":"2017-01-10","value":909.81},{"date":"2017-01-11","value":789.11},{"date":"2017-01-12","value":827.63},{"date":"2017-01-13","value":830.7},{"date":"2017-01-14","value":830.7},{"date":"2017-01-15","value":822.2},{"date":"2017-01-16","value":833.1},{"date":"2017-01-17","value":898.92},{"date":"2017-01-18","value":875.76},{"date":"2017-01-19","value":907.31},{"date":"2017-01-20","value":898.86},{"date":"2017-01-21","value":898.86},{"date":"2017-01-22","value":920.85},{"date":"2017-01-23","value":921.64},{"date":"2017-01-24","value":898.19},{"date":"2017-01-25","value":895.34},{"date":"2017-01-26","value":914.19},{"date":"2017-01-27","value":919.95},{"date":"2017-01-28","value":919.95},{"date":"2017-01-29","value":917.01},{"date":"2017-01-30","value":922.79},{"date":"2017-01-31","value":961.69},{"date":"2017-02-01","value":979.37},{"date":"2017-02-02","value":1010.14},{"date":"2017-02-03","value":1011.67},{"date":"2017-02-04","value":1011.67},{"date":"2017-02-05","value":1013.48},{"date":"2017-02-06","value":1025.29},{"date":"2017-02-07","value":1052.19},{"date":"2017-02-08","value":1060.55},{"date":"2017-02-09","value":977.4},{"date":"2017-02-10","value":1004.03},{"date":"2017-02-11","value":1004.03},{"date":"2017-02-12","value":1002.11},{"date":"2017-02-13","value":1002.4},{"date":"2017-02-14","value":1011.27},{"date":"2017-02-15","value":1015.44},{"date":"2017-02-16","value":1038.54},{"date":"2017-02-17","value":1058.86},{"date":"2017-02-18","value":1058.86},{"date":"2017-02-19","value":1055.12},{"date":"2017-02-20","value":1064.11},{"date":"2017-02-21","value":1115.67},{"date":"2017-02-22","value":1129.3},{"date":"2017-02-23","value":1164.1},{"date":"2017-02-24","value":1177.28},{"date":"2017-02-25","value":1177.28},{"date":"2017-02-26","value":1177.78},{"date":"2017-02-27","value":1194.26},{"date":"2017-02-28","value":1192.7},{"date":"2017-03-01","value":1225.32},{"date":"2017-03-02","value":1257.94},{"date":"2017-03-03","value":1277.39},{"date":"2017-03-04","value":1277.39},{"date":"2017-03-05","value":1277.57},{"date":"2017-03-06","value":1277.65},{"date":"2017-03-07","value":1245},{"date":"2017-03-08","value":1165.19},{"date":"2017-03-09","value":1199.86},{"date":"2017-03-10","value":1100.56},{"date":"2017-03-11","value":1100.56},{"date":"2017-03-12","value":1223.39},{"date":"2017-03-13","value":1237.5},{"date":"2017-03-14","value":1253.21},{"date":"2017-03-15","value":1251.57},{"date":"2017-03-16","value":1148.5},{"date":"2017-03-17","value":1096.91},{"date":"2017-03-18","value":1096.91},{"date":"2017-03-19","value":1039.64},{"date":"2017-03-20","value":1023.8},{"date":"2017-03-21","value":1092.56},{"date":"2017-03-22","value":1009.31},{"date":"2017-03-23","value":1038.9},{"date":"2017-03-24","value":960.74},{"date":"2017-03-25","value":960.74},{"date":"2017-03-26","value":974.59},{"date":"2017-03-27","value":1023.73},{"date":"2017-03-28","value":1030.17},{"date":"2017-03-29","value":1039.32},{"date":"2017-03-30","value":1035.44},{"date":"2017-03-31","value":1074.69},{"date":"2017-04-01","value":1074.69},{"date":"2017-04-02","value":1109.08},{"date":"2017-04-03","value":1153.83},{"date":"2017-04-04","value":1138.86},{"date":"2017-04-05","value":1128.13},{"date":"2017-04-06","value":1199.17},{"date":"2017-04-07","value":1199.24},{"date":"2017-04-08","value":1199.24},{"date":"2017-04-09","value":1210.11},{"date":"2017-04-10","value":1203.1},{"date":"2017-04-11","value":1226.7},{"date":"2017-04-12","value":1216.07},{"date":"2017-04-13","value":1170.01},{"date":"2017-04-14","value":1183.59},{"date":"2017-04-15","value":1183.59},{"date":"2017-04-16","value":1180.36},{"date":"2017-04-17","value":1193.94},{"date":"2017-04-18","value":1204.67},{"date":"2017-04-19","value":1206.45},{"date":"2017-04-20","value":1240.02},{"date":"2017-04-21","value":1242.73},{"date":"2017-04-22","value":1242.73},{"date":"2017-04-23","value":1245.74},{"date":"2017-04-24","value":1255.91},{"date":"2017-04-25","value":1281.47},{"date":"2017-04-26","value":1294.3},{"date":"2017-04-27","value":1347.91},{"date":"2017-04-28","value":1304.91},{"date":"2017-04-29","value":1304.91},{"date":"2017-04-30","value":1356.03},{"date":"2017-05-01","value":1435.89},{"date":"2017-05-02","value":1439.45},{"date":"2017-05-03","value":1516.69},{"date":"2017-05-04","value":1502.29},{"date":"2017-05-05","value":1529.41},{"date":"2017-05-06","value":1529.41},{"date":"2017-05-07","value":1556.06},{"date":"2017-05-08","value":1657.55},{"date":"2017-05-09","value":1712.16},{"date":"2017-05-10","value":1776.34},{"date":"2017-05-11","value":1820.84},{"date":"2017-05-12","value":1691.8},{"date":"2017-05-13","value":1691.8},{"date":"2017-05-14","value":1790.31},{"date":"2017-05-15","value":1719.63},{"date":"2017-05-16","value":1769.41},{"date":"2017-05-17","value":1816.73},{"date":"2017-05-18","value":1883.04},{"date":"2017-05-19","value":1938.04},{"date":"2017-05-20","value":1938.04},{"date":"2017-05-21","value":2011.23},{"date":"2017-05-22","value":2149.63},{"date":"2017-05-23","value":2216.18},{"date":"2017-05-24","value":2435.88},{"date":"2017-05-25","value":2465.54},{"date":"2017-05-26","value":2268.7},{"date":"2017-05-27","value":2268.7},{"date":"2017-05-28","value":2118.76},{"date":"2017-05-29","value":2306.61},{"date":"2017-05-30","value":2249.94},{"date":"2017-05-31","value":2286.1},{"date":"2017-06-01","value":2410.55},{"date":"2017-06-02","value":2430.83},{"date":"2017-06-03","value":2430.83},{"date":"2017-06-04","value":2504.5},{"date":"2017-06-05","value":2663.5},{"date":"2017-06-06","value":2871.13},{"date":"2017-06-07","value":2738.88},{"date":"2017-06-08","value":2749.46},{"date":"2017-06-09","value":2834.48},{"date":"2017-06-10","value":2834.48},{"date":"2017-06-11","value":2922.82},{"date":"2017-06-12","value":2599.16},{"date":"2017-06-13","value":2701.55},{"date":"2017-06-14","value":2552.48},{"date":"2017-06-15","value":2361.34},{"date":"2017-06-16","value":2484.65},{"date":"2017-06-17","value":2484.65},{"date":"2017-06-18","value":2471.55},{"date":"2017-06-19","value":2573.17},{"date":"2017-06-20","value":2749.63},{"date":"2017-06-21","value":2659.27},{"date":"2017-06-22","value":2671.67},{"date":"2017-06-23","value":2707.64},{"date":"2017-06-24","value":2707.64},{"date":"2017-06-25","value":2472.48},{"date":"2017-06-26","value":2347.32},{"date":"2017-06-27","value":2457.46},{"date":"2017-06-28","value":2593.58},{"date":"2017-06-29","value":2558.28},{"date":"2017-06-30","value":2502.5},{"date":"2017-07-01","value":2502.5},{"date":"2017-07-02","value":2497.65},{"date":"2017-07-03","value":2557.75},{"date":"2017-07-04","value":2575.53},{"date":"2017-07-05","value":2611.09},{"date":"2017-07-06","value":2597.68},{"date":"2017-07-07","value":2514.87},{"date":"2017-07-08","value":2514.87},{"date":"2017-07-09","value":2527.97},{"date":"2017-07-10","value":2384.54},{"date":"2017-07-11","value":2328.94},{"date":"2017-07-12","value":2382.02},{"date":"2017-07-13","value":2337.69},{"date":"2017-07-14","value":2159.05},{"date":"2017-07-15","value":2159.05},{"date":"2017-07-16","value":1865.67},{"date":"2017-07-17","value":2174.02},{"date":"2017-07-18","value":2348.48},{"date":"2017-07-19","value":2255},{"date":"2017-07-20","value":2729.32},{"date":"2017-07-21","value":2640.5},{"date":"2017-07-22","value":2640.5},{"date":"2017-07-23","value":2785},{"date":"2017-07-24","value":2760.01},{"date":"2017-07-25","value":2468.53},{"date":"2017-07-26","value":2503.29},{"date":"2017-07-27","value":2583.77},{"date":"2017-07-28","value":2755.65},{"date":"2017-07-29","value":2755.65},{"date":"2017-07-30","value":2717.71},{"date":"2017-07-31","value":2886.71},{"date":"2017-08-01","value":2740.99},{"date":"2017-08-02","value":2691.01},{"date":"2017-08-03","value":2781.45},{"date":"2017-08-04","value":2832},{"date":"2017-08-05","value":2832},{"date":"2017-08-06","value":3265.55},{"date":"2017-08-07","value":3341.29},{"date":"2017-08-08","value":3447.35},{"date":"2017-08-09","value":3361.7},{"date":"2017-08-10","value":3424.49},{"date":"2017-08-11","value":3588.05},{"date":"2017-08-12","value":3588.05},{"date":"2017-08-13","value":4010.46},{"date":"2017-08-14","value":4262.99},{"date":"2017-08-15","value":4071.6},{"date":"2017-08-16","value":4350.42},{"date":"2017-08-17","value":4350.42},{"date":"2017-08-18","value":4022.75},{"date":"2017-08-19","value":4022.75},{"date":"2017-08-20","value":4124.91},{"date":"2017-08-21","value":3997.99},{"date":"2017-08-22","value":4073.01},{"date":"2017-08-23","value":4134.37},{"date":"2017-08-24","value":4234},{"date":"2017-08-25","value":4329.03},{"date":"2017-08-26","value":4329.03},{"date":"2017-08-27","value":4362.85},{"date":"2017-08-28","value":4339.74},{"date":"2017-08-29","value":4597.02},{"date":"2017-08-30","value":4574.99},{"date":"2017-08-31","value":4741.39},{"date":"2017-09-01","value":4880.85},{"date":"2017-09-02","value":4880.85},{"date":"2017-09-03","value":4580.98},{"date":"2017-09-04","value":4362.08},{"date":"2017-09-05","value":4458.44},{"date":"2017-09-06","value":4569.25},{"date":"2017-09-07","value":4575.48},{"date":"2017-09-08","value":4247.55},{"date":"2017-09-09","value":4247.55},{"date":"2017-09-10","value":4289.22},{"date":"2017-09-11","value":4192.47},{"date":"2017-09-12","value":4179.95},{"date":"2017-09-13","value":4179.95},{"date":"2017-09-14","value":4179.95},{"date":"2017-09-15","value":4179.95},{"date":"2017-09-16","value":4179.95},{"date":"2017-09-17","value":3747.8},{"date":"2017-09-18","value":4006.56},{"date":"2017-09-19","value":3905.56},{"date":"2017-09-20","value":3957.01},{"date":"2017-09-21","value":3647.5},{"date":"2017-09-22","value":3615.1},{"date":"2017-09-23","value":3615.1},{"date":"2017-09-24","value":3669.78},{"date":"2017-09-25","value":3941.31},{"date":"2017-09-26","value":3908.25},{"date":"2017-09-27","value":4154.27},{"date":"2017-09-28","value":4164.5},{"date":"2017-09-29","value":4171.25},{"date":"2017-09-30","value":4171.25},{"date":"2017-10-01","value":4335.84},{"date":"2017-10-02","value":4391.34},{"date":"2017-10-03","value":4283.49},{"date":"2017-10-04","value":4200.44},{"date":"2017-10-05","value":4347.1},{"date":"2017-10-06","value":4339.4},{"date":"2017-10-07","value":4339.4},{"date":"2017-10-08","value":4583.01},{"date":"2017-10-09","value":4841.19},{"date":"2017-10-10","value":4873.1},{"date":"2017-10-11","value":4826.85},{"date":"2017-10-12","value":5317.43},{"date":"2017-10-13","value":5614.64},{"date":"2017-10-14","value":5614.64},{"date":"2017-10-15","value":5524.56},{"date":"2017-10-16","value":5678.73},{"date":"2017-10-17","value":5577.3},{"date":"2017-10-18","value":5507.01},{"date":"2017-10-19","value":5700.17},{"date":"2017-10-20","value":5973.19},{"date":"2017-10-21","value":5973.19},{"date":"2017-10-22","value":5881.65},{"date":"2017-10-23","value":5911.12},{"date":"2017-10-24","value":5593.52},{"date":"2017-10-25","value":5679.54},{"date":"2017-10-26","value":5842.24},{"date":"2017-10-27","value":5753.71},{"date":"2017-10-28","value":5753.71},{"date":"2017-10-29","value":6176.91},{"date":"2017-10-30","value":6099.6},{"date":"2017-10-31","value":6377.45},{"date":"2017-11-01","value":6580},{"date":"2017-11-02","value":7057.82},{"date":"2017-11-03","value":7228.65},{"date":"2017-11-04","value":7228.65},{"date":"2017-11-05","value":7369.78},{"date":"2017-11-06","value":7127.39},{"date":"2017-11-07","value":7074.84},{"date":"2017-11-08","value":7260.63},{"date":"2017-11-09","value":7120.48},{"date":"2017-11-10","value":6581.83},{"date":"2017-11-11","value":6581.83},{"date":"2017-11-12","value":5893.08},{"date":"2017-11-13","value":6506.62},{"date":"2017-11-14","value":6590.9},{"date":"2017-11-15","value":7291.96},{"date":"2017-11-16","value":7892.22},{"date":"2017-11-17","value":7701.88},{"date":"2017-11-18","value":7701.88},{"date":"2017-11-19","value":8019.16},{"date":"2017-11-20","value":8245.04},{"date":"2017-11-21","value":8134.25},{"date":"2017-11-22","value":8134.25},{"date":"2017-11-23","value":8134.25},{"date":"2017-11-24","value":8134.25},{"date":"2017-11-25","value":8134.25},{"date":"2017-11-26","value":8134.25},{"date":"2017-11-27","value":8134.25},{"date":"2017-11-28","value":8134.25},{"date":"2017-11-29","value":8134.25},{"date":"2017-11-30","value":8134.25},{"date":"2017-12-01","value":10899.25},{"date":"2017-12-02","value":10899.25},{"date":"2017-12-03","value":10930.29},{"date":"2017-12-04","value":11500.01},{"date":"2017-12-05","value":11776.95},{"date":"2017-12-06","value":13346.75},{"date":"2017-12-07","value":16051.08},{"date":"2017-12-08","value":15644},{"date":"2017-12-09","value":15644},{"date":"2017-12-10","value":14705.41},{"date":"2017-12-11","value":17148.2},{"date":"2017-12-12","value":17248.22},{"date":"2017-12-13","value":16752},{"date":"2017-12-14","value":16503.72},{"date":"2017-12-15","value":17630.12},{"date":"2017-12-16","value":17630.12},{"date":"2017-12-17","value":19041.63},{"date":"2017-12-18","value":18674.48},{"date":"2017-12-19","value":16964.39},{"date":"2017-12-20","value":16210.13},{"date":"2017-12-21","value":15385.2},{"date":"2017-12-22","value":14239.65},{"date":"2017-12-23","value":14239.65},{"date":"2017-12-24","value":13147.99},{"date":"2017-12-25","value":13768.02},{"date":"2017-12-26","value":15925},{"date":"2017-12-27","value":15189.39},{"date":"2017-12-28","value":13939.48},{"date":"2017-12-29","value":14310.94},{"date":"2017-12-30","value":14310.94},{"date":"2017-12-31","value":14043.06},{"date":"2018-01-01","value":13624.57},{"date":"2018-01-02","value":14784.6},{"date":"2018-01-03","value":15055.23},{"date":"2018-01-04","value":14946.35},{"date":"2018-01-05","value":16753.24},{"date":"2018-01-06","value":16753.24},{"date":"2018-01-07","value":16200},{"date":"2018-01-08","value":14935.7},{"date":"2018-01-09","value":14554.08},{"date":"2018-01-10","value":14494.74},{"date":"2018-01-11","value":13462.98},{"date":"2018-01-12","value":13746.58},{"date":"2018-01-13","value":13746.58},{"date":"2018-01-14","value":13383.28},{"date":"2018-01-15","value":13916.82},{"date":"2018-01-16","value":10720},{"date":"2018-01-17","value":11376.69},{"date":"2018-01-18","value":11605.5},{"date":"2018-01-19","value":11366.61},{"date":"2018-01-20","value":11366.61},{"date":"2018-01-21","value":11366.62},{"date":"2018-01-22","value":10354},{"date":"2018-01-23","value":10981.05},{"date":"2018-01-24","value":11213.37},{"date":"2018-01-25","value":11256.52},{"date":"2018-01-26","value":10874.79},{"date":"2018-01-27","value":10874.79},{"date":"2018-01-28","value":11755.16},{"date":"2018-01-29","value":11207},{"date":"2018-01-30","value":10086.8},{"date":"2018-01-31","value":9962.31},{"date":"2018-02-01","value":9094.2},{"date":"2018-02-02","value":8570},{"date":"2018-02-03","value":8570},{"date":"2018-02-04","value":8077.39},{"date":"2018-02-05","value":7100.87},{"date":"2018-02-06","value":7764.6},{"date":"2018-02-07","value":8087.51},{"date":"2018-02-08","value":8171.19},{"date":"2018-02-09","value":8552.65},{"date":"2018-02-10","value":8552.65},{"date":"2018-02-11","value":8315.1},{"date":"2018-02-12","value":8831.25},{"date":"2018-02-13","value":8557.91},{"date":"2018-02-14","value":9287.96},{"date":"2018-02-15","value":9873.45},{"date":"2018-02-16","value":10088.2},{"date":"2018-02-17","value":10088.2},{"date":"2018-02-18","value":10784.81},{"date":"2018-02-19","value":11081.41},{"date":"2018-02-20","value":11705.73},{"date":"2018-02-21","value":10286.84},{"date":"2018-02-22","value":9915.69},{"date":"2018-02-23","value":9920.01},{"date":"2018-02-24","value":9920.01},{"date":"2018-02-25","value":9596.64},{"date":"2018-02-26","value":10380.3},{"date":"2018-02-27","value":10755.9},{"date":"2018-02-28","value":10538.02},{"date":"2018-03-01","value":10933.75},{"date":"2018-03-02","value":11029.95},{"date":"2018-03-03","value":11029.95},{"date":"2018-03-04","value":11400.19},{"date":"2018-03-05","value":11555.99},{"date":"2018-03-06","value":10790.35},{"date":"2018-03-07","value":9939.53},{"date":"2018-03-08","value":9330.23},{"date":"2018-03-09","value":9004.84},{"date":"2018-03-10","value":9004.84},{"date":"2018-03-11","value":9613.95},{"date":"2018-03-12","value":9017.65},{"date":"2018-03-13","value":9062.92},{"date":"2018-03-14","value":8304.32},{"date":"2018-03-15","value":8251.71},{"date":"2018-03-16","value":8524.17},{"date":"2018-03-17","value":8524.17},{"date":"2018-03-18","value":7655.03},{"date":"2018-03-19","value":8427.2},{"date":"2018-03-20","value":8920.33},{"date":"2018-03-21","value":8895.59},{"date":"2018-03-22","value":8598.85},{"date":"2018-03-23","value":8616.25},{"date":"2018-03-24","value":8616.25},{"date":"2018-03-25","value":8605.14},{"date":"2018-03-26","value":7888.84},{"date":"2018-03-27","value":7990.87},{"date":"2018-03-28","value":7906.96},{"date":"2018-03-29","value":7098.14},{"date":"2018-03-30","value":6852.51},{"date":"2018-03-31","value":6852.51},{"date":"2018-04-01","value":6890.64},{"date":"2018-04-02","value":6937.38},{"date":"2018-04-03","value":7401.4},{"date":"2018-04-04","value":6830.76},{"date":"2018-04-05","value":6749.55},{"date":"2018-04-06","value":6604.48},{"date":"2018-04-07","value":6604.48},{"date":"2018-04-08","value":6955.33},{"date":"2018-04-09","value":6662.14},{"date":"2018-04-10","value":6839.62},{"date":"2018-04-11","value":6891.03},{"date":"2018-04-12","value":7730.47},{"date":"2018-04-13","value":7903.91},{"date":"2018-04-14","value":7903.91},{"date":"2018-04-15","value":8287.52},{"date":"2018-04-16","value":7986.06},{"date":"2018-04-17","value":7914.7},{"date":"2018-04-18","value":8187.53},{"date":"2018-04-19","value":8233.85},{"date":"2018-04-20","value":8524.52},{"date":"2018-04-21","value":8524.52},{"date":"2018-04-22","value":8893.04},{"date":"2018-04-23","value":8932.25},{"date":"2018-04-24","value":9449.88},{"date":"2018-04-25","value":9073.19},{"date":"2018-04-26","value":9118.96},{"date":"2018-04-27","value":8977.07},{"date":"2018-04-28","value":8977.07},{"date":"2018-04-29","value":9295.78},{"date":"2018-04-30","value":9272.7},{"date":"2018-05-01","value":9015.73},{"date":"2018-05-02","value":9175.76},{"date":"2018-05-03","value":9652.04},{"date":"2018-05-04","value":9683.54},{"date":"2018-05-05","value":9683.54},{"date":"2018-05-06","value":9514.36},{"date":"2018-05-07","value":9437.62},{"date":"2018-05-08","value":9160.97},{"date":"2018-05-09","value":9248.19},{"date":"2018-05-10","value":9092.67},{"date":"2018-05-11","value":8432.01},{"date":"2018-05-12","value":8432.01},{"date":"2018-05-13","value":8714.52},{"date":"2018-05-14","value":8811.66},{"date":"2018-05-15","value":8518.76},{"date":"2018-05-16","value":8291.23},{"date":"2018-05-17","value":8204.05},{"date":"2018-05-18","value":8229.58},{"date":"2018-05-19","value":8229.58},{"date":"2018-05-20","value":8554.55},{"date":"2018-05-21","value":8406.89},{"date":"2018-05-22","value":8108.52},{"date":"2018-05-23","value":7590},{"date":"2018-05-24","value":7552.45},{"date":"2018-05-25","value":7448.08},{"date":"2018-05-26","value":7448.08},{"date":"2018-05-27","value":7314.74},{"date":"2018-05-28","value":7214.8},{"date":"2018-05-29","value":7501.54},{"date":"2018-05-30","value":7337.26},{"date":"2018-05-31","value":7538.28},{"date":"2018-06-01","value":7437.74},{"date":"2018-06-02","value":7437.74},{"date":"2018-06-03","value":7724.98},{"date":"2018-06-04","value":7525.77},{"date":"2018-06-05","value":7629.53},{"date":"2018-06-06","value":7619.32},{"date":"2018-06-07","value":7660.06},{"date":"2018-06-08","value":7646.28},{"date":"2018-06-09","value":7646.28},{"date":"2018-06-10","value":6710.06},{"date":"2018-06-11","value":6760.89},{"date":"2018-06-12","value":6531.39},{"date":"2018-06-13","value":6260.96},{"date":"2018-06-14","value":6658.78},{"date":"2018-06-15","value":6497.97},{"date":"2018-06-16","value":6497.97},{"date":"2018-06-17","value":6491},{"date":"2018-06-18","value":6727.55},{"date":"2018-06-19","value":6695.44},{"date":"2018-06-20","value":6748.89},{"date":"2018-06-21","value":6719.47},{"date":"2018-06-22","value":6070.19},{"date":"2018-06-23","value":6070.19},{"date":"2018-06-24","value":6189.28},{"date":"2018-06-25","value":6250.81},{"date":"2018-06-26","value":6181.64},{"date":"2018-06-27","value":6124.96},{"date":"2018-06-28","value":6044.92},{"date":"2018-06-29","value":5899.64},{"date":"2018-06-30","value":5899.64},{"date":"2018-07-01","value":6348.59},{"date":"2018-07-02","value":6620.01},{"date":"2018-07-03","value":6613.86},{"date":"2018-07-04","value":6686.23},{"date":"2018-07-05","value":6507.68},{"date":"2018-07-06","value":6570.76},{"date":"2018-07-07","value":6570.76},{"date":"2018-07-08","value":6743},{"date":"2018-07-09","value":6695.86},{"date":"2018-07-10","value":6387.83},{"date":"2018-07-11","value":6354.19},{"date":"2018-07-12","value":6172.95},{"date":"2018-07-13","value":6185.23},{"date":"2018-07-14","value":6185.23},{"date":"2018-07-15","value":6372.23},{"date":"2018-07-16","value":6661.85},{"date":"2018-07-17","value":7314},{"date":"2018-07-18","value":7336.6},{"date":"2018-07-19","value":7418.83},{"date":"2018-07-20","value":7351.07},{"date":"2018-07-21","value":7351.07},{"date":"2018-07-22","value":7523.48},{"date":"2018-07-23","value":7702.88},{"date":"2018-07-24","value":8227.05},{"date":"2018-07-25","value":8176.35},{"date":"2018-07-26","value":8138.47},{"date":"2018-07-27","value":8225.12},{"date":"2018-07-28","value":8225.12},{"date":"2018-07-29","value":8193.47},{"date":"2018-07-30","value":8146.16},{"date":"2018-07-31","value":7689.43},{"date":"2018-08-01","value":7482.23},{"date":"2018-08-02","value":7546.53},{"date":"2018-08-03","value":7388.58},{"date":"2018-08-04","value":7388.58},{"date":"2018-08-05","value":7049.57},{"date":"2018-08-06","value":6919.84},{"date":"2018-08-07","value":6877.76},{"date":"2018-08-08","value":6316.9},{"date":"2018-08-09","value":6507.67},{"date":"2018-08-10","value":6191.24},{"date":"2018-08-11","value":6191.24},{"date":"2018-08-12","value":6339.47},{"date":"2018-08-13","value":6277.69},{"date":"2018-08-14","value":6074.26},{"date":"2018-08-15","value":6374.87},{"date":"2018-08-16","value":6255.1},{"date":"2018-08-17","value":6480.85},{"date":"2018-08-18","value":6480.85},{"date":"2018-08-19","value":6536.55},{"date":"2018-08-20","value":6455.22},{"date":"2018-08-21","value":6451.86},{"date":"2018-08-22","value":6331.13},{"date":"2018-08-23","value":6418.67},{"date":"2018-08-24","value":6611.44},{"date":"2018-08-25","value":6611.44},{"date":"2018-08-26","value":6678.58},{"date":"2018-08-27","value":6719.04},{"date":"2018-08-28","value":7083.46},{"date":"2018-08-29","value":7042.05},{"date":"2018-08-30","value":6916.68},{"date":"2018-08-31","value":7044.6},{"date":"2018-09-01","value":7044.6},{"date":"2018-09-02","value":7280.88},{"date":"2018-09-03","value":7298.59},{"date":"2018-09-04","value":7361.57},{"date":"2018-09-05","value":6949.01},{"date":"2018-09-06","value":6440.22},{"date":"2018-09-07","value":6446.93},{"date":"2018-09-08","value":6446.93},{"date":"2018-09-09","value":6386.93},{"date":"2018-09-10","value":6301.63},{"date":"2018-09-11","value":6253.25},{"date":"2018-09-12","value":6305.47},{"date":"2018-09-13","value":6467.47},{"date":"2018-09-14","value":6535.01},{"date":"2018-09-15","value":6535.01},{"date":"2018-09-16","value":6500.09},{"date":"2018-09-17","value":6216.01},{"date":"2018-09-18","value":6317.7},{"date":"2018-09-19","value":6423.81},{"date":"2018-09-20","value":6377.21},{"date":"2018-09-21","value":6708.69},{"date":"2018-09-22","value":6708.69},{"date":"2018-09-23","value":6676.59},{"date":"2018-09-24","value":6626.29},{"date":"2018-09-25","value":6386.6},{"date":"2018-09-26","value":6497.72},{"date":"2018-09-27","value":6694.08},{"date":"2018-09-28","value":6643.42},{"date":"2018-09-29","value":6643.42},{"date":"2018-09-30","value":6561.3},{"date":"2018-10-01","value":6550.06},{"date":"2018-10-02","value":6524.3},{"date":"2018-10-03","value":6438.41},{"date":"2018-10-04","value":6546.01},{"date":"2018-10-05","value":6539.04},{"date":"2018-10-06","value":6539.04},{"date":"2018-10-07","value":6532.65},{"date":"2018-10-08","value":6623.01},{"date":"2018-10-09","value":6579.83},{"date":"2018-10-10","value":6534.38},{"date":"2018-10-11","value":6204.33},{"date":"2018-10-12","value":6214.23},{"date":"2018-10-13","value":6214.23},{"date":"2018-10-14","value":6217.26},{"date":"2018-10-15","value":6390.7},{"date":"2018-10-16","value":6460.39},{"date":"2018-10-17","value":6437.85},{"date":"2018-10-18","value":6392.22},{"date":"2018-10-19","value":6384.37},{"date":"2018-10-20","value":6384.37},{"date":"2018-10-21","value":6438.3},{"date":"2018-10-22","value":6413.52},{"date":"2018-10-23","value":6390.78},{"date":"2018-10-24","value":6425.61},{"date":"2018-10-25","value":6400.44},{"date":"2018-10-26","value":6401.99},{"date":"2018-10-27","value":6401.99},{"date":"2018-10-28","value":6395.61},{"date":"2018-10-29","value":6243.46},{"date":"2018-10-30","value":6265.27},{"date":"2018-10-31","value":6302.4},{"date":"2018-11-01","value":6335.36},{"date":"2018-11-02","value":6351.1},{"date":"2018-11-03","value":6351.1},{"date":"2018-11-04","value":6413.12},{"date":"2018-11-05","value":6400.96},{"date":"2018-11-06","value":6420.95},{"date":"2018-11-07","value":6501.65},{"date":"2018-11-08","value":6419.5},{"date":"2018-11-09","value":6326.2},{"date":"2018-11-10","value":6326.2},{"date":"2018-11-11","value":6314.2},{"date":"2018-11-12","value":6309.96},{"date":"2018-11-13","value":6280.74},{"date":"2018-11-14","value":5551.06},{"date":"2018-11-15","value":5469.65},{"date":"2018-11-16","value":5451.72},{"date":"2018-11-17","value":5451.72},{"date":"2018-11-18","value":5543.73},{"date":"2018-11-19","value":4785.55},{"date":"2018-11-20","value":4337.68},{"date":"2018-11-21","value":4450.42},{"date":"2018-11-22","value":4427.83},{"date":"2018-11-23","value":4260.57},{"date":"2018-11-24","value":4260.57},{"date":"2018-11-25","value":4048.03},{"date":"2018-11-26","value":3663.84},{"date":"2018-11-27","value":3767.37},{"date":"2018-11-28","value":4221.02},{"date":"2018-11-29","value":4183.59},{"date":"2018-11-30","value":3930.38},{"date":"2018-12-01","value":3930.38},{"date":"2018-12-02","value":4148.09},{"date":"2018-12-03","value":3870.97},{"date":"2018-12-04","value":3898.03},{"date":"2018-12-05","value":3723.53},{"date":"2018-12-06","value":3596.41},{"date":"2018-12-07","value":3388.91},{"date":"2018-12-08","value":3388.91},{"date":"2018-12-09","value":3526.26},{"date":"2018-12-10","value":3400.92},{"date":"2018-12-11","value":3373.78},{"date":"2018-12-12","value":3440.18},{"date":"2018-12-13","value":3254.81},{"date":"2018-12-14","value":3156.89},{"date":"2018-12-15","value":3156.89},{"date":"2018-12-16","value":3203.6},{"date":"2018-12-17","value":3493.65},{"date":"2018-12-18","value":3535.18},{"date":"2018-12-19","value":3668.85},{"date":"2018-12-20","value":3993.58},{"date":"2018-12-21","value":3848.6},{"date":"2018-12-22","value":3848.6},{"date":"2018-12-23","value":3848.6},{"date":"2018-12-24","value":3848.6},{"date":"2018-12-25","value":3848.6},{"date":"2018-12-26","value":3848.6},{"date":"2018-12-27","value":3585.43},{"date":"2018-12-28","value":3892.14},{"date":"2018-12-29","value":3892.14},{"date":"2018-12-30","value":3821.31},{"date":"2018-12-31","value":3674.18},{"date":"2019-01-01","value":3720.6},{"date":"2019-01-02","value":3884.98},{"date":"2019-01-03","value":3794.92},{"date":"2019-01-04","value":3833.53},{"date":"2019-01-05","value":3833.53},{"date":"2019-01-06","value":4031.29},{"date":"2019-01-07","value":4005.34},{"date":"2019-01-08","value":4000.42},{"date":"2019-01-09","value":4003.99},{"date":"2019-01-10","value":4003.99},{"date":"2019-01-11","value":4003.99},{"date":"2019-01-12","value":4003.99},{"date":"2019-01-13","value":3516.03},{"date":"2019-01-14","value":3663.59},{"date":"2019-01-15","value":3568.48},{"date":"2019-01-16","value":3568.48},{"date":"2019-01-17","value":3568.48},{"date":"2019-01-18","value":3568.48},{"date":"2019-01-19","value":3568.48},{"date":"2019-01-20","value":3538.45},{"date":"2019-01-21","value":3521.04},{"date":"2019-01-22","value":3574.52},{"date":"2019-01-23","value":3544.51},{"date":"2019-01-24","value":3570.93},{"date":"2019-01-25","value":3558.51},{"date":"2019-01-26","value":3558.51},{"date":"2019-01-27","value":3541.27},{"date":"2019-01-28","value":3541.27},{"date":"2019-01-29","value":3401.14},{"date":"2019-01-30","value":3432.64},{"date":"2019-01-31","value":3417.04},{"date":"2019-02-01","value":3448.51},{"date":"2019-02-02","value":3448.51},{"date":"2019-02-03","value":3395.68},{"date":"2019-02-04","value":3417.03},{"date":"2019-02-05","value":3422.6},{"date":"2019-02-06","value":3366.32},{"date":"2019-02-07","value":3358.91},{"date":"2019-02-08","value":3594.91},{"date":"2019-02-09","value":3594.91},{"date":"2019-02-10","value":3605.5},{"date":"2019-02-11","value":3591.59},{"date":"2019-02-12","value":3576.31},{"date":"2019-02-13","value":3571.42},{"date":"2019-02-14","value":3570.02},{"date":"2019-02-15","value":3564.79},{"date":"2019-02-16","value":3564.79},{"date":"2019-02-17","value":3585.56},{"date":"2019-02-18","value":3852.25},{"date":"2019-02-19","value":3887.89},{"date":"2019-02-20","value":3912.98},{"date":"2019-02-21","value":3897.72},{"date":"2019-02-22","value":3941.75},{"date":"2019-02-23","value":3941.75},{"date":"2019-02-24","value":3787.61},{"date":"2019-02-25","value":3805.67},{"date":"2019-02-26","value":3790.19},{"date":"2019-02-27","value":3749.38},{"date":"2019-02-28","value":3802.53},{"date":"2019-03-01","value":3828.22},{"date":"2019-03-02","value":3828.22},{"date":"2019-03-03","value":3788.98},{"date":"2019-03-04","value":3699.76},{"date":"2019-03-05","value":3833.97},{"date":"2019-03-06","value":3845.71},{"date":"2019-03-07","value":3871.42},{"date":"2019-03-08","value":3868.84},{"date":"2019-03-09","value":3868.84},{"date":"2019-03-10","value":3896.7},{"date":"2019-03-11","value":3847.91},{"date":"2019-03-12","value":3865.41},{"date":"2019-03-13","value":3852.32},{"date":"2019-03-14","value":3851.57},{"date":"2019-03-15","value":3897.41},{"date":"2019-03-16","value":3897.41},{"date":"2019-03-17","value":3975.48},{"date":"2019-03-18","value":3971.19},{"date":"2019-03-19","value":3991.47},{"date":"2019-03-20","value":4009.47},{"date":"2019-03-21","value":3973.24},{"date":"2019-03-22","value":3977.74},{"date":"2019-03-23","value":3977.74},{"date":"2019-03-24","value":3958.02},{"date":"2019-03-25","value":3887.56},{"date":"2019-03-26","value":3912.6},{"date":"2019-03-27","value":4008.98},{"date":"2019-03-28","value":4010.76},{"date":"2019-03-29","value":4072.16},{"date":"2019-03-30","value":4072.16},{"date":"2019-03-31","value":4092.97},{"date":"2019-04-01","value":4126.69},{"date":"2019-04-02","value":4802.47},{"date":"2019-04-03","value":5296},{"date":"2019-04-04","value":4847.05},{"date":"2019-04-05","value":4999.01},{"date":"2019-04-06","value":4999.01},{"date":"2019-04-07","value":5142.94},{"date":"2019-04-08","value":5252.89},{"date":"2019-04-09","value":5220.08},{"date":"2019-04-10","value":5302.92},{"date":"2019-04-11","value":5054.03},{"date":"2019-04-12","value":5042.54},{"date":"2019-04-13","value":5042.54},{"date":"2019-04-14","value":5089.29},{"date":"2019-04-15","value":5021.53},{"date":"2019-04-16","value":5185.02},{"date":"2019-04-17","value":5221.26},{"date":"2019-04-18","value":5308.57},{"date":"2019-04-19","value":5269.97},{"date":"2019-04-20","value":5269.97},{"date":"2019-04-21","value":5239.36},{"date":"2019-04-22","value":5365.89},{"date":"2019-04-23","value":5580.07},{"date":"2019-04-24","value":5435.81},{"date":"2019-04-25","value":5495.18},{"date":"2019-04-26","value":5097.52},{"date":"2019-04-27","value":5097.52},{"date":"2019-04-28","value":5129.43},{"date":"2019-04-29","value":5129.68},{"date":"2019-04-30","value":5237.87},{"date":"2019-05-01","value":5307.8},{"date":"2019-05-02","value":5405.46},{"date":"2019-05-03","value":5689.05},{"date":"2019-05-04","value":5689.05},{"date":"2019-05-05","value":5767.57},{"date":"2019-05-06","value":5693.95},{"date":"2019-05-07","value":5844.63},{"date":"2019-05-08","value":5900.67},{"date":"2019-05-09","value":6080.72},{"date":"2019-05-10","value":6291.33},{"date":"2019-05-11","value":6291.33},{"date":"2019-05-12","value":7172.67},{"date":"2019-05-13","value":7864.38},{"date":"2019-05-14","value":7719.93},{"date":"2019-05-15","value":8171.07},{"date":"2019-05-16","value":7676.51},{"date":"2019-05-17","value":7106.31},{"date":"2019-05-18","value":7106.31},{"date":"2019-05-19","value":7106.31},{"date":"2019-05-20","value":7106.31},{"date":"2019-05-21","value":8086.18},{"date":"2019-05-22","value":7832.46},{"date":"2019-05-23","value":7878.46},{"date":"2019-05-24","value":8112.36},{"date":"2019-05-25","value":8112.36},{"date":"2019-05-26","value":8582.04},{"date":"2019-05-27","value":8754.64},{"date":"2019-05-28","value":8687.79},{"date":"2019-05-29","value":8646.35},{"date":"2019-05-30","value":8463.48},{"date":"2019-05-31","value":8503.38},{"date":"2019-06-01","value":8503.38},{"date":"2019-06-02","value":8687.43},{"date":"2019-06-03","value":8556.11},{"date":"2019-06-04","value":7651.38},{"date":"2019-06-05","value":7732.88},{"date":"2019-06-06","value":7690.61},{"date":"2019-06-07","value":7898.63},{"date":"2019-06-08","value":7898.63},{"date":"2019-06-09","value":7718.88},{"date":"2019-06-10","value":7943.46},{"date":"2019-06-11","value":7926.36},{"date":"2019-06-12","value":8120.45},{"date":"2019-06-13","value":8261.05},{"date":"2019-06-14","value":8452.83},{"date":"2019-06-15","value":8452.83},{"date":"2019-06-16","value":8932.64},{"date":"2019-06-17","value":9273.06},{"date":"2019-06-18","value":9125.34},{"date":"2019-06-19","value":9167.27},{"date":"2019-06-20","value":9562.66},{"date":"2019-06-21","value":9939.81},{"date":"2019-06-22","value":9939.81},{"date":"2019-06-23","value":9939.81},{"date":"2019-06-24","value":10856.69},{"date":"2019-06-25","value":11366.24},{"date":"2019-06-26","value":12733.71},{"date":"2019-06-27","value":10686.14},{"date":"2019-06-28","value":12212.7},{"date":"2019-06-29","value":12212.7},{"date":"2019-06-30","value":11392.98},{"date":"2019-07-01","value":10481.86},{"date":"2019-07-02","value":10714.88},{"date":"2019-07-03","value":11378.23},{"date":"2019-07-04","value":11721.74},{"date":"2019-07-05","value":11034},{"date":"2019-07-06","value":11034},{"date":"2019-07-07","value":11507.39},{"date":"2019-07-08","value":12207.1},{"date":"2019-07-09","value":12401.88},{"date":"2019-07-10","value":11778.8},{"date":"2019-07-11","value":11146.07},{"date":"2019-07-12","value":11907.36},{"date":"2019-07-13","value":11907.36},{"date":"2019-07-14","value":10641.23},{"date":"2019-07-15","value":10821.99},{"date":"2019-07-16","value":9595.05},{"date":"2019-07-17","value":9686.99},{"date":"2019-07-18","value":10616.88},{"date":"2019-07-19","value":10529.52},{"date":"2019-07-20","value":10529.52},{"date":"2019-07-21","value":10504.08},{"date":"2019-07-22","value":10322.33},{"date":"2019-07-23","value":10147.93},{"date":"2019-07-24","value":9671.71},{"date":"2019-07-25","value":9874.05},{"date":"2019-07-26","value":9834.23},{"date":"2019-07-27","value":9834.23},{"date":"2019-07-28","value":9834.23},{"date":"2019-07-29","value":9516.61},{"date":"2019-07-30","value":9541.65},{"date":"2019-07-31","value":10026.61},{"date":"2019-08-01","value":10411.97},{"date":"2019-08-02","value":10399.38},{"date":"2019-08-03","value":10399.38},{"date":"2019-08-04","value":10945.5},{"date":"2019-08-05","value":11723.69},{"date":"2019-08-06","value":11643.41},{"date":"2019-08-07","value":11863.77},{"date":"2019-08-08","value":11595.78},{"date":"2019-08-09","value":11864.63},{"date":"2019-08-10","value":11864.63},{"date":"2019-08-11","value":11409.65},{"date":"2019-08-12","value":11418.31},{"date":"2019-08-13","value":10882.13},{"date":"2019-08-14","value":10171.6},{"date":"2019-08-15","value":10372.72},{"date":"2019-08-16","value":10395.4},{"date":"2019-08-17","value":10395.4},{"date":"2019-08-18","value":10363.71},{"date":"2019-08-19","value":10678.85},{"date":"2019-08-20","value":10706.71},{"date":"2019-08-21","value":10155.19},{"date":"2019-08-22","value":10182.76},{"date":"2019-08-23","value":10361.52},{"date":"2019-08-24","value":10361.52},{"date":"2019-08-25","value":9998.22},{"date":"2019-08-26","value":10265.73},{"date":"2019-08-27","value":10143.08},{"date":"2019-08-28","value":9669.45},{"date":"2019-08-29","value":9526.03},{"date":"2019-08-30","value":9626.18},{"date":"2019-08-31","value":9626.18},{"date":"2019-09-01","value":9638.82},{"date":"2019-09-02","value":10408.87},{"date":"2019-09-03","value":10712.47},{"date":"2019-09-04","value":10626.01},{"date":"2019-09-05","value":10518.1},{"date":"2019-09-06","value":10356.88},{"date":"2019-09-07","value":10356.88},{"date":"2019-09-08","value":10366.7},{"date":"2019-09-09","value":10237.89},{"date":"2019-09-10","value":10052.99},{"date":"2019-09-11","value":10099.08},{"date":"2019-09-12","value":10331.07},{"date":"2019-09-13","value":10270.67},{"date":"2019-09-14","value":10270.67},{"date":"2019-09-15","value":10275.78},{"date":"2019-09-16","value":10215.87},{"date":"2019-09-17","value":10250.3},{"date":"2019-09-18","value":10196.93},{"date":"2019-09-19","value":10258.85},{"date":"2019-09-20","value":10135.94},{"date":"2019-09-21","value":10135.94},{"date":"2019-09-22","value":10008.8},{"date":"2019-09-23","value":9765.49},{"date":"2019-09-24","value":8582},{"date":"2019-09-25","value":8511.8},{"date":"2019-09-26","value":8094.12},{"date":"2019-09-27","value":8060.97},{"date":"2019-09-28","value":8060.97},{"date":"2019-09-29","value":8013.75},{"date":"2019-09-30","value":8240.9},{"date":"2019-10-01","value":8380.24},{"date":"2019-10-02","value":8235.09},{"date":"2019-10-03","value":8161.33},{"date":"2019-10-04","value":8161.33},{"date":"2019-10-05","value":8161.33},{"date":"2019-10-06","value":8161.33},{"date":"2019-10-07","value":8161.33},{"date":"2019-10-08","value":8161.33},{"date":"2019-10-09","value":8590.16},{"date":"2019-10-10","value":8580.86},{"date":"2019-10-11","value":8342.93},{"date":"2019-10-12","value":8342.93},{"date":"2019-10-13","value":8263.34},{"date":"2019-10-14","value":8343.42},{"date":"2019-10-15","value":8144.33},{"date":"2019-10-16","value":7988.24},{"date":"2019-10-17","value":8046.49},{"date":"2019-10-18","value":7947.7},{"date":"2019-10-19","value":7947.7},{"date":"2019-10-20","value":8226.5},{"date":"2019-10-21","value":8207.68},{"date":"2019-10-22","value":8125.1},{"date":"2019-10-23","value":7491.38},{"date":"2019-10-24","value":7456.59},{"date":"2019-10-25","value":8574.4},{"date":"2019-10-26","value":8574.4},{"date":"2019-10-27","value":9623.68},{"date":"2019-10-28","value":9456.3},{"date":"2019-10-29","value":9446.04},{"date":"2019-10-30","value":9184.99},{"date":"2019-10-31","value":9189.42},{"date":"2019-11-01","value":9212.68},{"date":"2019-11-02","value":9212.68},{"date":"2019-11-03","value":9157.7},{"date":"2019-11-04","value":9443.36},{"date":"2019-11-05","value":9357.06},{"date":"2019-11-06","value":9314.92},{"date":"2019-11-07","value":9209.87},{"date":"2019-11-08","value":8866.55},{"date":"2019-11-09","value":8866.55},{"date":"2019-11-10","value":9042.05},{"date":"2019-11-11","value":8736.17},{"date":"2019-11-12","value":8764.95},{"date":"2019-11-13","value":8753.01},{"date":"2019-11-14","value":8651.15},{"date":"2019-11-15","value":8453.89},{"date":"2019-11-16","value":8453.89},{"date":"2019-11-17","value":8555.38},{"date":"2019-11-18","value":8218.67},{"date":"2019-11-19","value":8108.09},{"date":"2019-11-20","value":8087.79},{"date":"2019-11-21","value":7598.7},{"date":"2019-11-22","value":7343.85},{"date":"2019-11-23","value":7343.85},{"date":"2019-11-24","value":7050},{"date":"2019-11-25","value":7214.3},{"date":"2019-11-26","value":7113.51},{"date":"2019-11-27","value":7550.08},{"date":"2019-11-28","value":7564.94},{"date":"2019-11-29","value":7710.34},{"date":"2019-11-30","value":7710.34},{"date":"2019-12-01","value":7381.45},{"date":"2019-12-02","value":7319.36},{"date":"2019-12-03","value":7329.85},{"date":"2019-12-04","value":7187.39},{"date":"2019-12-05","value":7379.66},{"date":"2019-12-06","value":7469.48},{"date":"2019-12-07","value":7469.48},{"date":"2019-12-08","value":7546.9},{"date":"2019-12-09","value":7356.78},{"date":"2019-12-10","value":7222.09},{"date":"2019-12-11","value":7191.95},{"date":"2019-12-12","value":7200.62},{"date":"2019-12-13","value":7240.62},{"date":"2019-12-14","value":7240.62},{"date":"2019-12-15","value":7120.76},{"date":"2019-12-16","value":6876.58},{"date":"2019-12-17","value":6616.45},{"date":"2019-12-18","value":7131.58},{"date":"2019-12-19","value":7157.05},{"date":"2019-12-20","value":7198.73},{"date":"2019-12-21","value":7198.73},{"date":"2019-12-22","value":7407.05},{"date":"2019-12-23","value":7319.77},{"date":"2019-12-24","value":7246.81},{"date":"2019-12-25","value":7211.27},{"date":"2019-12-26","value":7189.08},{"date":"2019-12-27","value":7219.5},{"date":"2019-12-28","value":7219.5},{"date":"2019-12-29","value":7388.48},{"date":"2019-12-30","value":7243.35},{"date":"2019-12-31","value":7158.27},{"date":"2020-01-01","value":7216.21},{"date":"2020-01-02","value":6960.58},{"date":"2020-01-03","value":7269.82},{"date":"2020-01-04","value":7269.82},{"date":"2020-01-05","value":7363.55},{"date":"2020-01-06","value":7575.93},{"date":"2020-01-07","value":8021.36},{"date":"2020-01-08","value":8004.26},{"date":"2020-01-09","value":7786.84},{"date":"2020-01-10","value":8043.69},{"date":"2020-01-11","value":8101.99},{"date":"2020-01-12","value":8099.1},{"date":"2020-01-13","value":8131.06},{"date":"2020-01-14","value":8736.16},{"date":"2020-01-15","value":8821.69},{"date":"2020-01-16","value":8678.8},{"date":"2020-01-17","value":8906.32},{"date":"2020-01-18","value":8914.28},{"date":"2020-01-19","value":8718.75},{"date":"2020-01-20","value":8671.68},{"date":"2020-01-21","value":8721.88},{"date":"2020-01-22","value":8640.65},{"date":"2020-01-23","value":8382.87},{"date":"2020-01-24","value":8406.05},{"date":"2020-01-25","value":8406.05},{"date":"2020-01-26","value":8406.05},{"date":"2020-01-27","value":8406.05},{"date":"2020-01-28","value":9042.56},{"date":"2020-01-29","value":9354.7},{"date":"2020-01-30","value":9552.18},{"date":"2020-01-31","value":9354.29},{"date":"2020-02-01","value":9358.74},{"date":"2020-02-02","value":9443.43},{"date":"2020-02-03","value":9274.19},{"date":"2020-02-04","value":9139.77},{"date":"2020-02-05","value":9687.28},{"date":"2020-02-06","value":9737.36},{"date":"2020-02-07","value":9744.46},{"date":"2020-02-08","value":9925.58},{"date":"2020-02-09","value":10077.63},{"date":"2020-02-10","value":9866.28},{"date":"2020-02-11","value":10236.53},{"date":"2020-02-12","value":10389.08},{"date":"2020-02-13","value":10180.13},{"date":"2020-02-14","value":10344.55},{"date":"2020-02-15","value":9924.7},{"date":"2020-02-16","value":9773.09},{"date":"2020-02-17","value":9646.95},{"date":"2020-02-18","value":10154.96},{"date":"2020-02-19","value":9612.05},{"date":"2020-02-20","value":9610.56},{"date":"2020-02-21","value":9674.01},{"date":"2020-02-22","value":9697.32},{"date":"2020-02-23","value":9885.42},{"date":"2020-02-24","value":9606.78},{"date":"2020-02-25","value":9383.9},{"date":"2020-02-26","value":8747.24},{"date":"2020-02-27","value":8757.31},{"date":"2020-02-28","value":8671.27},{"date":"2020-02-29","value":8633.36},{"date":"2020-03-01","value":8512.54},{"date":"2020-03-02","value":8945.93},{"date":"2020-03-03","value":8738.3},{"date":"2020-03-04","value":8732.24},{"date":"2020-03-05","value":9115.82},{"date":"2020-03-06","value":9138.35},{"date":"2020-03-07","value":8892.79},{"date":"2020-03-08","value":8079.07},{"date":"2020-03-09","value":7861.2},{"date":"2020-03-10","value":7999.1},{"date":"2020-03-11","value":7863.14},{"date":"2020-03-12","value":5725.35},{"date":"2020-03-13","value":5434.09},{"date":"2020-03-14","value":5334.27},{"date":"2020-03-15","value":5177.49},{"date":"2020-03-16","value":4904.48},{"date":"2020-03-17","value":5469.8},{"date":"2020-03-18","value":5338.27},{"date":"2020-03-19","value":6254.32},{"date":"2020-03-20","value":5971.92},{"date":"2020-03-21","value":6336.94},{"date":"2020-03-22","value":5937.7},{"date":"2020-03-23","value":6414.54},{"date":"2020-03-24","value":6752.28},{"date":"2020-03-25","value":6598.56},{"date":"2020-03-26","value":6744.69},{"date":"2020-03-27","value":6683.67},{"date":"2020-03-28","value":6258.91},{"date":"2020-03-29","value":5949.89},{"date":"2020-03-30","value":6477.56},{"date":"2020-03-31","value":6481.37},{"date":"2020-04-01","value":6351.21},{"date":"2020-04-02","value":6749.37},{"date":"2020-04-03","value":6703.55},{"date":"2020-04-04","value":6843.81},{"date":"2020-04-05","value":6761.43},{"date":"2020-04-06","value":7231.12},{"date":"2020-04-07","value":7118.23},{"date":"2020-04-08","value":7325.08},{"date":"2020-04-09","value":7306.08},{"date":"2020-04-10","value":6920.1},{"date":"2020-04-11","value":6796.91},{"date":"2020-04-12","value":7122.4},{"date":"2020-04-13","value":6828.62},{"date":"2020-04-14","value":6873.41},{"date":"2020-04-15","value":6752.45},{"date":"2020-04-16","value":7060.08},{"date":"2020-04-17","value":7060.14},{"date":"2020-04-18","value":7233.21},{"date":"2020-04-19","value":7150.37},{"date":"2020-04-20","value":6868.11},{"date":"2020-04-21","value":6894.6},{"date":"2020-04-22","value":7119.34},{"date":"2020-04-23","value":7541.59},{"date":"2020-04-24","value":7533.88},{"date":"2020-04-25","value":7553.5},{"date":"2020-04-26","value":7651.93},{"date":"2020-04-27","value":7708.12},{"date":"2020-04-28","value":7736.85},{"date":"2020-04-29","value":8933.48},{"date":"2020-04-30","value":8826.56},{"date":"2020-05-01","value":8734.2},{"date":"2020-05-02","value":8934.5},{"date":"2020-05-03","value":8848.36},{"date":"2020-05-04","value":8921.68},{"date":"2020-05-05","value":8951.51},{"date":"2020-05-06","value":9250.9},{"date":"2020-05-07","value":9801.31},{"date":"2020-05-08","value":9998.9},{"date":"2020-05-09","value":9649.88},{"date":"2020-05-10","value":8675.29},{"date":"2020-05-11","value":8636.21},{"date":"2020-05-12","value":8824.98},{"date":"2020-05-13","value":9300.04},{"date":"2020-05-14","value":9656.61},{"date":"2020-05-15","value":9241.91},{"date":"2020-05-16","value":9381.42},{"date":"2020-05-17","value":9738.8},{"date":"2020-05-18","value":9677.73},{"date":"2020-05-19","value":9690.24},{"date":"2020-05-20","value":9588.55},{"date":"2020-05-21","value":9056.92},{"date":"2020-05-22","value":9181},{"date":"2020-05-23","value":9235.17},{"date":"2020-05-24","value":9001.5},{"date":"2020-05-25","value":8914.38},{"date":"2020-05-26","value":8859.07},{"date":"2020-05-27","value":9163.42},{"date":"2020-05-28","value":9446.84},{"date":"2020-05-29","value":9415.96},{"date":"2020-05-30","value":9440.21},{"date":"2020-05-31","value":9505.38},{"date":"2020-06-01","value":9680.19},{"date":"2020-06-02","value":9522.85},{"date":"2020-06-03","value":9583.65},{"date":"2020-06-04","value":9783.87},{"date":"2020-06-05","value":9712.33},{"date":"2020-06-06","value":9706},{"date":"2020-06-07","value":9732.43},{"date":"2020-06-08","value":9702.87},{"date":"2020-06-09","value":9749.6},{"date":"2020-06-10","value":9867.63},{"date":"2020-06-11","value":9340.86},{"date":"2020-06-12","value":9463.3},{"date":"2020-06-13","value":9403.53},{"date":"2020-06-14","value":9382.05},{"date":"2020-06-15","value":9481.06},{"date":"2020-06-16","value":9494.7},{"date":"2020-06-17","value":9374.04},{"date":"2020-06-18","value":9343.09},{"date":"2020-06-19","value":9315.35},{"date":"2020-06-20","value":9318.47},{"date":"2020-06-21","value":9310.9},{"date":"2020-06-22","value":9645.06},{"date":"2020-06-23","value":9629.89},{"date":"2020-06-24","value":9288.58},{"date":"2020-06-25","value":9275.81},{"date":"2020-06-26","value":9190.26},{"date":"2020-06-27","value":8946.51},{"date":"2020-06-28","value":9109.76},{"date":"2020-06-29","value":9180.36},{"date":"2020-06-30","value":9147.09},{"date":"2020-07-01","value":9239.05},{"date":"2020-07-02","value":9082.38},{"date":"2020-07-03","value":9092.7},{"date":"2020-07-04","value":9131.21},{"date":"2020-07-05","value":9013.96},{"date":"2020-07-06","value":9277.06},{"date":"2020-07-07","value":9254.79},{"date":"2020-07-08","value":9430.25},{"date":"2020-07-09","value":9237.04},{"date":"2020-07-10","value":9235.1},{"date":"2020-07-11","value":9217.05},{"date":"2020-07-12","value":9232.34},{"date":"2020-07-13","value":9249.8},{"date":"2020-07-14","value":9272.83},{"date":"2020-07-15","value":9213.7},{"date":"2020-07-16","value":9103.61},{"date":"2020-07-17","value":9157.69},{"date":"2020-07-18","value":9179.26},{"date":"2020-07-19","value":9171.94},{"date":"2020-07-20","value":9175.47},{"date":"2020-07-21","value":9376.53},{"date":"2020-07-22","value":9377.3},{"date":"2020-07-23","value":9593.77},{"date":"2020-07-24","value":9629.62},{"date":"2020-07-25","value":9729.45},{"date":"2020-07-26","value":9895.63},{"date":"2020-07-27","value":10891.81},{"date":"2020-07-28","value":10981.18},{"date":"2020-07-29","value":11222.15},{"date":"2020-07-30","value":11150.47},{"date":"2020-07-31","value":11345.63},{"date":"2020-08-01","value":11847.66},{"date":"2020-08-02","value":11090.63},{"date":"2020-08-03","value":11383.53},{"date":"2020-08-04","value":11214.45},{"date":"2020-08-05","value":11692.68},{"date":"2020-08-06","value":11851.58},{"date":"2020-08-07","value":11575.83},{"date":"2020-08-08","value":11716.3},{"date":"2020-08-09","value":11679.9},{"date":"2020-08-10","value":11859.27},{"date":"2020-08-11","value":11212.89},{"date":"2020-08-12","value":11565.95},{"date":"2020-08-13","value":11615.32},{"date":"2020-08-14","value":11770.13},{"date":"2020-08-15","value":11870.5},{"date":"2020-08-16","value":11849.5},{"date":"2020-08-17","value":12327.23},{"date":"2020-08-18","value":12030.11},{"date":"2020-08-19","value":11715.31},{"date":"2020-08-20","value":11863.08},{"date":"2020-08-21","value":11621.41},{"date":"2020-08-22","value":11608.04},{"date":"2020-08-23","value":11669.22},{"date":"2020-08-24","value":11731.2},{"date":"2020-08-25","value":11265.47},{"date":"2020-08-26","value":11513.5},{"date":"2020-08-27","value":11267.05},{"date":"2020-08-28","value":11502.58},{"date":"2020-08-29","value":11518.05},{"date":"2020-08-30","value":11640.79},{"date":"2020-08-31","value":11678.6},{"date":"2020-09-01","value":12022.35},{"date":"2020-09-02","value":11375.47},{"date":"2020-09-03","value":10785.86},{"date":"2020-09-04","value":10606.46},{"date":"2020-09-05","value":10086.94},{"date":"2020-09-06","value":10236.79},{"date":"2020-09-07","value":10154.11},{"date":"2020-09-08","value":10016.81},{"date":"2020-09-09","value":10259.62},{"date":"2020-09-10","value":10307.29},{"date":"2020-09-11","value":10329.82},{"date":"2020-09-12","value":10441.8},{"date":"2020-09-13","value":10318.18},{"date":"2020-09-14","value":10694.29},{"date":"2020-09-15","value":10867.34},{"date":"2020-09-16","value":10998.05},{"date":"2020-09-17","value":10937.41},{"date":"2020-09-18","value":10890.68},{"date":"2020-09-19","value":11093.84},{"date":"2020-09-20","value":10858},{"date":"2020-09-21","value":10479.79},{"date":"2020-09-22","value":10516.06},{"date":"2020-09-23","value":10224.14},{"date":"2020-09-24","value":10631.74},{"date":"2020-09-25","value":10717.46},{"date":"2020-09-26","value":10720.88},{"date":"2020-09-27","value":10725.25},{"date":"2020-09-28","value":10871.25},{"date":"2020-09-29","value":10756.95},{"date":"2020-09-30","value":10706.95},{"date":"2020-10-01","value":10606.06},{"date":"2020-10-02","value":10547.65},{"date":"2020-10-03","value":10572.62},{"date":"2020-10-04","value":10650.02},{"date":"2020-10-05","value":10741.28},{"date":"2020-10-06","value":10549.5},{"date":"2020-10-07","value":10661.08},{"date":"2020-10-08","value":10898.05},{"date":"2020-10-09","value":11041.96},{"date":"2020-10-10","value":11367.8},{"date":"2020-10-11","value":11332.36},{"date":"2020-10-12","value":11568.4},{"date":"2020-10-13","value":11434.88},{"date":"2020-10-14","value":11393.36},{"date":"2020-10-15","value":11545.26},{"date":"2020-10-16","value":11319.41},{"date":"2020-10-17","value":11354.91},{"date":"2020-10-18","value":11445.83},{"date":"2020-10-19","value":11735.13},{"date":"2020-10-20","value":11904.78},{"date":"2020-10-21","value":12855.5},{"date":"2020-10-22","value":13124.02},{"date":"2020-10-23","value":12942.9},{"date":"2020-10-24","value":13113.04},{"date":"2020-10-25","value":13036.88},{"date":"2020-10-26","value":13019.83},{"date":"2020-10-27","value":13620.54},{"date":"2020-10-28","value":13213.48},{"date":"2020-10-29","value":13486.71},{"date":"2020-10-30","value":13639.46},{"date":"2020-10-31","value":13850.1},{"date":"2020-11-01","value":13823.15},{"date":"2020-11-02","value":13619.76},{"date":"2020-11-03","value":13741.48},{"date":"2020-11-04","value":14008.75},{"date":"2020-11-05","value":15243.85},{"date":"2020-11-06","value":15553.32},{"date":"2020-11-07","value":14837},{"date":"2020-11-08","value":15342.02},{"date":"2020-11-09","value":15387.48},{"date":"2020-11-10","value":15389.01},{"date":"2020-11-11","value":15831.57},{"date":"2020-11-12","value":16159.74},{"date":"2020-11-13","value":16294.47},{"date":"2020-11-14","value":16008.29},{"date":"2020-11-15","value":15857.79},{"date":"2020-11-16","value":16704.72},{"date":"2020-11-17","value":17639.21},{"date":"2020-11-18","value":17786.57},{"date":"2020-11-19","value":17946.04},{"date":"2020-11-20","value":18589.49},{"date":"2020-11-21","value":18670.93},{"date":"2020-11-22","value":18597.77},{"date":"2020-11-23","value":18422.02},{"date":"2020-11-24","value":18944.86},{"date":"2020-11-25","value":18880.69},{"date":"2020-11-26","value":17055.5},{"date":"2020-11-27","value":17005.85},{"date":"2020-11-28","value":17763.11},{"date":"2020-11-29","value":18270.66},{"date":"2020-11-30","value":19378.61},{"date":"2020-12-01","value":19055.69},{"date":"2020-12-02","value":19156.67},{"date":"2020-12-03","value":19462.14},{"date":"2020-12-04","value":18825.45},{"date":"2020-12-05","value":19020.64},{"date":"2020-12-06","value":19248.35},{"date":"2020-12-07","value":19084.67},{"date":"2020-12-08","value":18773.5},{"date":"2020-12-09","value":18520.56},{"date":"2020-12-10","value":18349.98},{"date":"2020-12-11","value":18101.38},{"date":"2020-12-12","value":18800.18},{"date":"2020-12-13","value":19178.3},{"date":"2020-12-14","value":19199.17},{"date":"2020-12-15","value":19424.24},{"date":"2020-12-16","value":21206.36},{"date":"2020-12-17","value":22779.13},{"date":"2020-12-18","value":22901.2},{"date":"2020-12-19","value":23992.92},{"date":"2020-12-20","value":23385.77},{"date":"2020-12-21","value":23142.45},{"date":"2020-12-22","value":23437.95},{"date":"2020-12-23","value":23297.72},{"date":"2020-12-24","value":23405.27},{"date":"2020-12-25","value":24411.43},{"date":"2020-12-26","value":26670.1},{"date":"2020-12-27","value":26385.71},{"date":"2020-12-28","value":26599.22},{"date":"2020-12-29","value":26895.14},{"date":"2020-12-30","value":28904.39},{"date":"2020-12-31","value":28996.28},{"date":"2021-01-01","value":29250.59},{"date":"2021-01-02","value":31702.36},{"date":"2021-01-03","value":33591.73},{"date":"2021-01-04","value":31037.38},{"date":"2021-01-05","value":33792.24},{"date":"2021-01-06","value":35939.27},{"date":"2021-01-07","value":39733},{"date":"2021-01-08","value":40040.7},{"date":"2021-01-09","value":40858.59},{"date":"2021-01-10","value":38048.82},{"date":"2021-01-11","value":33964.38},{"date":"2021-01-12","value":34712.73},{"date":"2021-01-13","value":37283.48},{"date":"2021-01-14","value":38765.5},{"date":"2021-01-15","value":36261.52},{"date":"2021-01-16","value":35935.02},{"date":"2021-01-17","value":36533.95},{"date":"2021-01-18","value":36234.13},{"date":"2021-01-19","value":36489.64},{"date":"2021-01-20","value":34913.07},{"date":"2021-01-21","value":31217},{"date":"2021-01-22","value":33322.33},{"date":"2021-01-23","value":32366.47},{"date":"2021-01-24","value":31932.47},{"date":"2021-01-25","value":32701.29},{"date":"2021-01-26","value":32017.04},{"date":"2021-01-27","value":31005.85},{"date":"2021-01-28","value":33248.02},{"date":"2021-01-29","value":34641.09},{"date":"2021-01-30","value":34694.89},{"date":"2021-01-31","value":32601.26},{"date":"2021-02-01","value":33664.82},{"date":"2021-02-02","value":35687.9},{"date":"2021-02-03","value":37294.95},{"date":"2021-02-04","value":37681.13},{"date":"2021-02-05","value":37858.84},{"date":"2021-02-06","value":40093.11},{"date":"2021-02-07","value":38590.04},{"date":"2021-02-08","value":44691.74},{"date":"2021-02-09","value":47335.77},{"date":"2021-02-10","value":45039.51},{"date":"2021-02-11","value":46931.97},{"date":"2021-02-12","value":47947.17},{"date":"2021-02-13","value":47177.95},{"date":"2021-02-14","value":48865.24},{"date":"2021-02-15","value":48203.45},{"date":"2021-02-16","value":48585.51},{"date":"2021-02-17","value":52400.42},{"date":"2021-02-18","value":52037.53},{"date":"2021-02-19","value":55629.08},{"date":"2021-02-20","value":56537.03},{"date":"2021-02-21","value":57355.29},{"date":"2021-02-22","value":54938.64},{"date":"2021-02-23","value":47962.92},{"date":"2021-02-24","value":48758.53},{"date":"2021-02-25","value":48083.51},{"date":"2021-02-26","value":45672.06},{"date":"2021-02-27","value":46864.06},{"date":"2021-02-28","value":45248.24},{"date":"2021-03-01","value":48856.4},{"date":"2021-03-02","value":47451.1},{"date":"2021-03-03","value":50952.74},{"date":"2021-03-04","value":47918.88},{"date":"2021-03-05","value":49053.13},{"date":"2021-03-06","value":48602.01},{"date":"2021-03-07","value":50107.87},{"date":"2021-03-08","value":51878.94},{"date":"2021-03-09","value":54320.06},{"date":"2021-03-10","value":56931.78},{"date":"2021-03-11","value":57624.02},{"date":"2021-03-12","value":56965.96},{"date":"2021-03-13","value":61078.03},{"date":"2021-03-14","value":60273.94},{"date":"2021-03-15","value":56414.61},{"date":"2021-03-16","value":56388.15},{"date":"2021-03-17","value":57751.66},{"date":"2021-03-18","value":57501.51},{"date":"2021-03-19","value":58410.01},{"date":"2021-03-20","value":58541.76},{"date":"2021-03-21","value":57813.39},{"date":"2021-03-22","value":54554.83},{"date":"2021-03-23","value":54447.56},{"date":"2021-03-24","value":54050.57},{"date":"2021-03-25","value":52001.01},{"date":"2021-03-26","value":54002.49},{"date":"2021-03-27","value":55887.89},{"date":"2021-03-28","value":54845.71},{"date":"2021-03-29","value":57234.35},{"date":"2021-03-30","value":58673.67},{"date":"2021-03-31","value":58960.2},{"date":"2021-04-01","value":58859.78},{"date":"2021-04-02","value":58674.76},{"date":"2021-04-03","value":58064.8},{"date":"2021-04-04","value":58044.39},{"date":"2021-04-05","value":58799.14},{"date":"2021-04-06","value":58243.87},{"date":"2021-04-07","value":56227.64},{"date":"2021-04-08","value":57679.16},{"date":"2021-04-09","value":58333.6},{"date":"2021-04-10","value":58568.57},{"date":"2021-04-11","value":59674.92},{"date":"2021-04-12","value":59977.92},{"date":"2021-04-13","value":63193.56},{"date":"2021-04-14","value":62605.19},{"date":"2021-04-15","value":63168.17},{"date":"2021-04-16","value":61548.39},{"date":"2021-04-17","value":60129.61},{"date":"2021-04-18","value":56143.92},{"date":"2021-04-19","value":55703.31},{"date":"2021-04-20","value":56456.13},{"date":"2021-04-21","value":53948.77},{"date":"2021-04-22","value":51896.73},{"date":"2021-04-23","value":51114.78},{"date":"2021-04-24","value":50217.85},{"date":"2021-04-25","value":49245.03},{"date":"2021-04-26","value":54072.68},{"date":"2021-04-27","value":55133.14},{"date":"2021-04-28","value":54916.44},{"date":"2021-04-29","value":53747.74},{"date":"2021-04-30","value":57879.11},{"date":"2021-05-01","value":57924.17},{"date":"2021-05-02","value":56745.44},{"date":"2021-05-03","value":57327.06},{"date":"2021-05-04","value":53452.32},{"date":"2021-05-05","value":57409.17},{"date":"2021-05-06","value":56456.07},{"date":"2021-05-07","value":57346.87},{"date":"2021-05-08","value":58729.02},{"date":"2021-05-09","value":58170.74},{"date":"2021-05-10","value":55793.79},{"date":"2021-05-11","value":56756.89},{"date":"2021-05-12","value":50521.3},{"date":"2021-05-13","value":49695.66},{"date":"2021-05-14","value":49968.17},{"date":"2021-05-15","value":46868.03},{"date":"2021-05-16","value":46467.05},{"date":"2021-05-17","value":43580.67},{"date":"2021-05-18","value":42964.82},{"date":"2021-05-19","value":36880.35},{"date":"2021-05-20","value":40495.67},{"date":"2021-05-21","value":37264.37},{"date":"2021-05-22","value":37672.82},{"date":"2021-05-23","value":34865.45},{"date":"2021-05-24","value":38658.95},{"date":"2021-05-25","value":38246.26},{"date":"2021-05-26","value":39271.59},{"date":"2021-05-27","value":38561.12},{"date":"2021-05-28","value":35724.43},{"date":"2021-05-29","value":34659.86},{"date":"2021-05-30","value":35728.47},{"date":"2021-05-31","value":37390.16},{"date":"2021-06-01","value":36738.96},{"date":"2021-06-02","value":37768.98},{"date":"2021-06-03","value":39112.67},{"date":"2021-06-04","value":37131.63},{"date":"2021-06-05","value":35929.07},{"date":"2021-06-06","value":36216.92},{"date":"2021-06-07","value":34060.55},{"date":"2021-06-08","value":33811.65},{"date":"2021-06-09","value":37443.45},{"date":"2021-06-10","value":37031.55},{"date":"2021-06-11","value":37359.11},{"date":"2021-06-12","value":35875.71},{"date":"2021-06-13","value":39017.25},{"date":"2021-06-14","value":40469.29},{"date":"2021-06-15","value":40221.49},{"date":"2021-06-16","value":38275.44},{"date":"2021-06-17","value":38080.56},{"date":"2021-06-18","value":35638.14},{"date":"2021-06-19","value":35618.48},{"date":"2021-06-20","value":35647.72},{"date":"2021-06-21","value":31670.48},{"date":"2021-06-22","value":32334.44},{"date":"2021-06-23","value":33668.49},{"date":"2021-06-24","value":34580.16},{"date":"2021-06-25","value":31714.43},{"date":"2021-06-26","value":31900.42},{"date":"2021-06-27","value":34652.3},{"date":"2021-06-28","value":34439.96},{"date":"2021-06-29","value":35852.2},{"date":"2021-06-30","value":35053.7},{"date":"2021-07-01","value":33583.99},{"date":"2021-07-02","value":33842.5},{"date":"2021-07-03","value":34687.06},{"date":"2021-07-04","value":35308.3},{"date":"2021-07-05","value":33764.1},{"date":"2021-07-06","value":34117.88},{"date":"2021-07-07","value":33849.32},{"date":"2021-07-08","value":32852.86},{"date":"2021-07-09","value":33872.19},{"date":"2021-07-10","value":33524.71},{"date":"2021-07-11","value":34258.3},{"date":"2021-07-12","value":33241.63},{"date":"2021-07-13","value":32592.38},{"date":"2021-07-14","value":32785.97},{"date":"2021-07-15","value":31651.97},{"date":"2021-07-16","value":31420.42},{"date":"2021-07-17","value":31590.06},{"date":"2021-07-18","value":31824.1},{"date":"2021-07-19","value":30862.78},{"date":"2021-07-20","value":29790.2},{"date":"2021-07-21","value":32168.51},{"date":"2021-07-22","value":32340.83},{"date":"2021-07-23","value":33511.37},{"date":"2021-07-24","value":34224.85},{"date":"2021-07-25","value":35226.95},{"date":"2021-07-26","value":37316.99},{"date":"2021-07-27","value":39247.49},{"date":"2021-07-28","value":39997.36},{"date":"2021-07-29","value":39993.32},{"date":"2021-07-30","value":42063.86},{"date":"2021-07-31","value":41627.51},{"date":"2021-08-01","value":40079.22},{"date":"2021-08-02","value":39158.35},{"date":"2021-08-03","value":38174.5},{"date":"2021-08-04","value":39732.22},{"date":"2021-08-05","value":40784.03},{"date":"2021-08-06","value":42783.21},{"date":"2021-08-07","value":44595.9},{"date":"2021-08-08","value":43717.86},{"date":"2021-08-09","value":46280.9},{"date":"2021-08-10","value":45539.36},{"date":"2021-08-11","value":45622.48},{"date":"2021-08-12","value":44401.13},{"date":"2021-08-13","value":47758.34},{"date":"2021-08-14","value":47008.39},{"date":"2021-08-15","value":46963.73},{"date":"2021-08-16","value":45815.19},{"date":"2021-08-17","value":44525.97},{"date":"2021-08-18","value":44768.97},{"date":"2021-08-19","value":46598.61},{"date":"2021-08-20","value":49209.59},{"date":"2021-08-21","value":48906.47},{"date":"2021-08-22","value":49161.5},{"date":"2021-08-23","value":49427.47},{"date":"2021-08-24","value":47606.19},{"date":"2021-08-25","value":48871.78},{"date":"2021-08-26","value":47013.63},{"date":"2021-08-27","value":48966.01},{"date":"2021-08-28","value":48775.64},{"date":"2021-08-29","value":48794.67},{"date":"2021-08-30","value":46918.83},{"date":"2021-08-31","value":47206.83},{"date":"2021-09-01","value":48756.65},{"date":"2021-09-02","value":49263.24},{"date":"2021-09-03","value":49977.23},{"date":"2021-09-04","value":49873.72},{"date":"2021-09-05","value":51610.9},{"date":"2021-09-06","value":52549.91},{"date":"2021-09-07","value":46722.27},{"date":"2021-09-08","value":45938.46},{"date":"2021-09-09","value":46244.71},{"date":"2021-09-10","value":44809.36},{"date":"2021-09-11","value":44999.68},{"date":"2021-09-12","value":45972.12},{"date":"2021-09-13","value":44964.99},{"date":"2021-09-14","value":46993.81},{"date":"2021-09-15","value":48036.7},{"date":"2021-09-16","value":47726.45},{"date":"2021-09-17","value":47141.93},{"date":"2021-09-18","value":48127.88},{"date":"2021-09-19","value":47154.94},{"date":"2021-09-20","value":42960.4},{"date":"2021-09-21","value":40654.47},{"date":"2021-09-22","value":43559.73},{"date":"2021-09-23","value":44813.93},{"date":"2021-09-24","value":42700.24},{"date":"2021-09-25","value":42688.32},{"date":"2021-09-26","value":43167.57},{"date":"2021-09-27","value":42285.18},{"date":"2021-09-28","value":41008.98},{"date":"2021-09-29","value":41509.18},{"date":"2021-09-30","value":43730.88},{"date":"2021-10-01","value":48032.57},{"date":"2021-10-02","value":47674.29},{"date":"2021-10-03","value":48048.71},{"date":"2021-10-04","value":49106.7},{"date":"2021-10-05","value":51500.59},{"date":"2021-10-06","value":55339.67},{"date":"2021-10-07","value":53690.46},{"date":"2021-10-08","value":53771.08},{"date":"2021-10-09","value":54907.83},{"date":"2021-10-10","value":54523.93},{"date":"2021-10-11","value":57329.15},{"date":"2021-10-12","value":55945.74},{"date":"2021-10-13","value":57289.1},{"date":"2021-10-14","value":57229.26},{"date":"2021-10-15","value":61458.51},{"date":"2021-10-16","value":60758.78},{"date":"2021-10-17","value":61392.3},{"date":"2021-10-18","value":61853.35},{"date":"2021-10-19","value":64110.62},{"date":"2021-10-20","value":65863.19},{"date":"2021-10-21","value":62176.69},{"date":"2021-10-22","value":60615.68},{"date":"2021-10-23","value":61104},{"date":"2021-10-24","value":60625.03},{"date":"2021-10-25","value":62813.66},{"date":"2021-10-26","value":60289.84},{"date":"2021-10-27","value":58631.51},{"date":"2021-10-28","value":60357.36},{"date":"2021-10-29","value":62101.16},{"date":"2021-10-30","value":61480.58},{"date":"2021-10-31","value":61134.02},{"date":"2021-11-01","value":60896.7},{"date":"2021-11-02","value":62982.47},{"date":"2021-11-03","value":62803.35},{"date":"2021-11-04","value":61226.82},{"date":"2021-11-05","value":60848.81},{"date":"2021-11-06","value":61241.29},{"date":"2021-11-07","value":62925.49},{"date":"2021-11-08","value":67423.74},{"date":"2021-11-09","value":66776.42},{"date":"2021-11-10","value":64821.92},{"date":"2021-11-11","value":64647.28},{"date":"2021-11-12","value":64074.87},{"date":"2021-11-13","value":64246.92},{"date":"2021-11-14","value":65004.29},{"date":"2021-11-15","value":63598.89},{"date":"2021-11-16","value":60121.28},{"date":"2021-11-17","value":60272},{"date":"2021-11-18","value":56670.7},{"date":"2021-11-19","value":57982.8},{"date":"2021-11-20","value":59692.51},{"date":"2021-11-21","value":58461.41},{"date":"2021-11-22","value":56278.56},{"date":"2021-11-23","value":57598.81},{"date":"2021-11-24","value":57004.97},{"date":"2021-11-25","value":58793.61},{"date":"2021-11-26","value":53615.09},{"date":"2021-11-27","value":54381.61},{"date":"2021-11-28","value":56997.96},{"date":"2021-11-29","value":57700.99},{"date":"2021-11-30","value":56916.94},{"date":"2021-12-01","value":57037.5},{"date":"2021-12-02","value":56274.08},{"date":"2021-12-03","value":53563.34},{"date":"2021-12-04","value":49010.44},{"date":"2021-12-05","value":49179.96},{"date":"2021-12-06","value":50424.95},{"date":"2021-12-07","value":50516.72},{"date":"2021-12-08","value":50331.77},{"date":"2021-12-09","value":47724.03},{"date":"2021-12-10","value":46874.34},{"date":"2021-12-11","value":49224.95},{"date":"2021-12-12","value":49976.29},{"date":"2021-12-13","value":46747.07},{"date":"2021-12-14","value":48327.07},{"date":"2021-12-15","value":48844.1},{"date":"2021-12-16","value":47602.15},{"date":"2021-12-17","value":46198.63},{"date":"2021-12-18","value":46840.6},{"date":"2021-12-19","value":46627.71},{"date":"2021-12-20","value":46833.8},{"date":"2021-12-21","value":48853.18},{"date":"2021-12-22","value":48531.4},{"date":"2021-12-23","value":50670.35},{"date":"2021-12-24","value":50650.41},{"date":"2021-12-25","value":50453.72},{"date":"2021-12-26","value":50623.85},{"date":"2021-12-27","value":50528.74},{"date":"2021-12-28","value":47578.37},{"date":"2021-12-29","value":46281.34},{"date":"2021-12-30","value":47086.35},{"date":"2021-12-31","value":46218.16},{"date":"2022-01-01","value":47570.07},{"date":"2022-01-02","value":47167.91},{"date":"2022-01-03","value":46345.72},{"date":"2022-01-04","value":45824.13},{"date":"2022-01-05","value":43488.93},{"date":"2022-01-06","value":43113.53},{"date":"2022-01-07","value":41492.71},{"date":"2022-01-08","value":41757.83},{"date":"2022-01-09","value":41861.7},{"date":"2022-01-10","value":41784.7},{"date":"2022-01-11","value":42676.81},{"date":"2022-01-12","value":43910.33},{"date":"2022-01-13","value":42540.74},{"date":"2022-01-14","value":43076.58},{"date":"2022-01-15","value":43149.12},{"date":"2022-01-16","value":43086.13},{"date":"2022-01-17","value":42200.67},{"date":"2022-01-18","value":42383.33},{"date":"2022-01-19","value":41707.91},{"date":"2022-01-20","value":40655.6},{"date":"2022-01-21","value":36458.61},{"date":"2022-01-22","value":35027.98},{"date":"2022-01-23","value":36308.85},{"date":"2022-01-24","value":36720.54},{"date":"2022-01-25","value":36963.34},{"date":"2022-01-26","value":36796.69},{"date":"2022-01-27","value":37186.81},{"date":"2022-01-28","value":37836.24},{"date":"2022-01-29","value":38160.66},{"date":"2022-01-30","value":37963.78},{"date":"2022-01-31","value":38491.15},{"date":"2022-02-01","value":38771.78},{"date":"2022-02-02","value":36859.96},{"date":"2022-02-03","value":37084.89},{"date":"2022-02-04","value":41678.48},{"date":"2022-02-05","value":41405.35},{"date":"2022-02-06","value":42426.78},{"date":"2022-02-07","value":43895.04},{"date":"2022-02-08","value":44095.46},{"date":"2022-02-09","value":44304.42},{"date":"2022-02-10","value":43477.19},{"date":"2022-02-11","value":42399.46},{"date":"2022-02-12","value":42169.5},{"date":"2022-02-13","value":42237.86},{"date":"2022-02-14","value":42592.46},{"date":"2022-02-15","value":44559.51},{"date":"2022-02-16","value":43943.06},{"date":"2022-02-17","value":40535.14},{"date":"2022-02-18","value":40015.2},{"date":"2022-02-19","value":40153.47},{"date":"2022-02-20","value":38412.78},{"date":"2022-02-21","value":36958.86},{"date":"2022-02-22","value":38302.46},{"date":"2022-02-23","value":37304.76},{"date":"2022-02-24","value":38283.93},{"date":"2022-02-25","value":39244.21},{"date":"2022-02-26","value":39059.28},{"date":"2022-02-27","value":37712.84},{"date":"2022-02-28","value":43202.75},{"date":"2022-03-01","value":44376.28},{"date":"2022-03-02","value":43929.28},{"date":"2022-03-03","value":42464.25},{"date":"2022-03-04","value":39133.39},{"date":"2022-03-05","value":39424.13},{"date":"2022-03-06","value":38380.39},{"date":"2022-03-07","value":38034.69},{"date":"2022-03-08","value":38740.9},{"date":"2022-03-09","value":41975.4},{"date":"2022-03-10","value":39469.2},{"date":"2022-03-11","value":38768.56},{"date":"2022-03-12","value":38892.86},{"date":"2022-03-13","value":37841.34},{"date":"2022-03-14","value":39621.05},{"date":"2022-03-15","value":39286.4},{"date":"2022-03-16","value":41117.14},{"date":"2022-03-17","value":40954.57},{"date":"2022-03-18","value":41798.46},{"date":"2022-03-19","value":42173.62},{"date":"2022-03-20","value":41227.82},{"date":"2022-03-21","value":41068.55},{"date":"2022-03-22","value":42353.64},{"date":"2022-03-23","value":42919.99},{"date":"2022-03-24","value":43977.98},{"date":"2022-03-25","value":44357.96},{"date":"2022-03-26","value":44486.01},{"date":"2022-03-27","value":46848.63},{"date":"2022-03-28","value":47002.59},{"date":"2022-03-29","value":47483.52},{"date":"2022-03-30","value":47087.62},{"date":"2022-03-31","value":45515.4},{"date":"2022-04-01","value":46205.04},{"date":"2022-04-02","value":45835.65},{"date":"2022-04-03","value":46420.66},{"date":"2022-04-04","value":46602.32},{"date":"2022-04-05","value":45539.86},{"date":"2022-04-06","value":43146.87},{"date":"2022-04-07","value":43458.23},{"date":"2022-04-08","value":42291.69},{"date":"2022-04-09","value":42781.35},{"date":"2022-04-10","value":42289.22},{"date":"2022-04-11","value":39469.18},{"date":"2022-04-12","value":40164.39},{"date":"2022-04-13","value":41164.7},{"date":"2022-04-14","value":39923.35},{"date":"2022-04-15","value":40563.35},{"date":"2022-04-16","value":40414.8},{"date":"2022-04-17","value":39702.02},{"date":"2022-04-18","value":40806.26},{"date":"2022-04-19","value":41527.78},{"date":"2022-04-20","value":41357.37},{"date":"2022-04-21","value":40528.87},{"date":"2022-04-22","value":39765.66},{"date":"2022-04-23","value":39445.86},{"date":"2022-04-24","value":39477.27},{"date":"2022-04-25","value":40458.96},{"date":"2022-04-26","value":38036.93},{"date":"2022-04-27","value":39251.33},{"date":"2022-04-28","value":39761.98},{"date":"2022-04-29","value":38606.44},{"date":"2022-04-30","value":37680.38},{"date":"2022-05-01","value":38487.32},{"date":"2022-05-02","value":38531.93},{"date":"2022-05-03","value":37749.4},{"date":"2022-05-04","value":39684.94},{"date":"2022-05-05","value":36579.3},{"date":"2022-05-06","value":36051.79},{"date":"2022-05-07","value":35565.3},{"date":"2022-05-08","value":33988.9},{"date":"2022-05-09","value":30354.38},{"date":"2022-05-10","value":31037.11},{"date":"2022-05-11","value":28952.37},{"date":"2022-05-12","value":29120.94},{"date":"2022-05-13","value":29257.77},{"date":"2022-05-14","value":30101.76},{"date":"2022-05-15","value":31311.43},{"date":"2022-05-16","value":29862.2},{"date":"2022-05-17","value":30444.5},{"date":"2022-05-18","value":28730.69},{"date":"2022-05-19","value":30360.52},{"date":"2022-05-20","value":29222.18},{"date":"2022-05-21","value":29443.73},{"date":"2022-05-22","value":30352.41},{"date":"2022-05-23","value":29112.02},{"date":"2022-05-24","value":29673.97},{"date":"2022-05-25","value":29563.29},{"date":"2022-05-26","value":29346.45},{"date":"2022-05-27","value":28605.73},{"date":"2022-05-28","value":29051.46},{"date":"2022-05-29","value":29447.64},{"date":"2022-05-30","value":31714.85},{"date":"2022-05-31","value":31809.42},{"date":"2022-06-01","value":29795.03},{"date":"2022-06-02","value":30440.9},{"date":"2022-06-03","value":29717.76},{"date":"2022-06-04","value":29841.21},{"date":"2022-06-05","value":29915.35},{"date":"2022-06-06","value":31347.24},{"date":"2022-06-07","value":31163.29},{"date":"2022-06-08","value":30207.85},{"date":"2022-06-09","value":30097.18},{"date":"2022-06-10","value":29094.89},{"date":"2022-06-11","value":28387.41},{"date":"2022-06-12","value":26695.68},{"date":"2022-06-13","value":22522.12},{"date":"2022-06-14","value":22253.82},{"date":"2022-06-15","value":22497.48},{"date":"2022-06-16","value":20410.8},{"date":"2022-06-17","value":20478.82},{"date":"2022-06-18","value":19012.2},{"date":"2022-06-19","value":20571.38},{"date":"2022-06-20","value":20682.18},{"date":"2022-06-21","value":20760.21},{"date":"2022-06-22","value":19996.24},{"date":"2022-06-23","value":21125.36},{"date":"2022-06-24","value":21246.74},{"date":"2022-06-25","value":21541.31},{"date":"2022-06-26","value":21065.48},{"date":"2022-06-27","value":20772.61},{"date":"2022-06-28","value":20326.28},{"date":"2022-06-29","value":20133.79},{"date":"2022-06-30","value":19888.68},{"date":"2022-07-01","value":19291.85},{"date":"2022-07-02","value":19315.58},{"date":"2022-07-03","value":19367.83},{"date":"2022-07-04","value":20292.56},{"date":"2022-07-05","value":20215.12},{"date":"2022-07-06","value":20594.11},{"date":"2022-07-07","value":21677.52},{"date":"2022-07-08","value":21800.17},{"date":"2022-07-09","value":21623.3},{"date":"2022-07-10","value":20880.88},{"date":"2022-07-11","value":20018.64},{"date":"2022-07-12","value":19353.38},{"date":"2022-07-13","value":20201.27},{"date":"2022-07-14","value":20587.24},{"date":"2022-07-15","value":20862.95},{"date":"2022-07-16","value":21223.7},{"date":"2022-07-17","value":20795.87},{"date":"2022-07-18","value":22432.29},{"date":"2022-07-19","value":23382.1},{"date":"2022-07-20","value":23266.78},{"date":"2022-07-21","value":23159.78},{"date":"2022-07-22","value":22715.66},{"date":"2022-07-23","value":22492.08},{"date":"2022-07-24","value":22622.16},{"date":"2022-07-25","value":21364.52},{"date":"2022-07-26","value":21236.45},{"date":"2022-07-27","value":22956.77},{"date":"2022-07-28","value":23843.85},{"date":"2022-07-29","value":23719.9},{"date":"2022-07-30","value":23669.28},{"date":"2022-07-31","value":23324.24},{"date":"2022-08-01","value":23334.82},{"date":"2022-08-02","value":22972.53},{"date":"2022-08-03","value":22836.1},{"date":"2022-08-04","value":22639.74},{"date":"2022-08-05","value":23301.03},{"date":"2022-08-06","value":22965.36},{"date":"2022-08-07","value":23200.71},{"date":"2022-08-08","value":23805.63},{"date":"2022-08-09","value":23166.97},{"date":"2022-08-10","value":23947.34},{"date":"2022-08-11","value":23941.44},{"date":"2022-08-12","value":24412.67},{"date":"2022-08-13","value":24423.63},{"date":"2022-08-14","value":24344.02},{"date":"2022-08-15","value":24164.65},{"date":"2022-08-16","value":23893.77},{"date":"2022-08-17","value":23323.58},{"date":"2022-08-18","value":23222.61},{"date":"2022-08-19","value":20837.51},{"date":"2022-08-20","value":21181.11},{"date":"2022-08-21","value":21531.26},{"date":"2022-08-22","value":21424.24},{"date":"2022-08-23","value":21532.8},{"date":"2022-08-24","value":21386.52},{"date":"2022-08-25","value":21610.78},{"date":"2022-08-26","value":20215.33},{"date":"2022-08-27","value":20057.61},{"date":"2022-08-28","value":19578.33},{"date":"2022-08-29","value":20279.16},{"date":"2022-08-30","value":19772.58},{"date":"2022-08-31","value":20041.66},{"date":"2022-09-01","value":20148.7},{"date":"2022-09-02","value":19932.92},{"date":"2022-09-03","value":19840.45},{"date":"2022-09-04","value":19986.48},{"date":"2022-09-05","value":19812.56},{"date":"2022-09-06","value":18818.47},{"date":"2022-09-07","value":19254.63},{"date":"2022-09-08","value":19329.8},{"date":"2022-09-09","value":21368.91},{"date":"2022-09-10","value":21671.88},{"date":"2022-09-11","value":21787.15},{"date":"2022-09-12","value":22398.4},{"date":"2022-09-13","value":20175.1},{"date":"2022-09-14","value":20251.72},{"date":"2022-09-15","value":19669.69},{"date":"2022-09-16","value":19772.6},{"date":"2022-09-17","value":20125.76},{"date":"2022-09-18","value":19396.38},{"date":"2022-09-19","value":19568.87},{"date":"2022-09-20","value":18910.03},{"date":"2022-09-21","value":18521.13},{"date":"2022-09-22","value":19430.05},{"date":"2022-09-23","value":19245.28},{"date":"2022-09-24","value":18942.57},{"date":"2022-09-25","value":18812.8},{"date":"2022-09-26","value":19242.8},{"date":"2022-09-27","value":19097.86},{"date":"2022-09-28","value":19398.83},{"date":"2022-09-29","value":19600.64},{"date":"2022-09-30","value":19451.68},{"date":"2022-10-01","value":19313.13},{"date":"2022-10-02","value":19048.19},{"date":"2022-10-03","value":19618.25},{"date":"2022-10-04","value":20346.49},{"date":"2022-10-05","value":20170.81},{"date":"2022-10-06","value":19957.68},{"date":"2022-10-07","value":19542.66},{"date":"2022-10-08","value":19411.03},{"date":"2022-10-09","value":19446.82},{"date":"2022-10-10","value":19143.7},{"date":"2022-10-11","value":19049.98},{"date":"2022-10-12","value":19160.53},{"date":"2022-10-13","value":19383.61},{"date":"2022-10-14","value":19196.94},{"date":"2022-10-15","value":19065.06},{"date":"2022-10-16","value":19277.95},{"date":"2022-10-17","value":19558.17},{"date":"2022-10-18","value":19351.06},{"date":"2022-10-19","value":19136.2},{"date":"2022-10-20","value":19048.14},{"date":"2022-10-21","value":19173.78},{"date":"2022-10-22","value":19216},{"date":"2022-10-23","value":19578.68},{"date":"2022-10-24","value":19340.56},{"date":"2022-10-25","value":20097.92},{"date":"2022-10-26","value":20747.87},{"date":"2022-10-27","value":20286.55},{"date":"2022-10-28","value":20606.61},{"date":"2022-10-29","value":20817.41},{"date":"2022-10-30","value":20630.85},{"date":"2022-10-31","value":20503.16},{"date":"2022-11-01","value":20484.15},{"date":"2022-11-02","value":20154.08},{"date":"2022-11-03","value":20212.22},{"date":"2022-11-04","value":21155.82},{"date":"2022-11-05","value":21282.66},{"date":"2022-11-06","value":20908.38},{"date":"2022-11-07","value":20596.3},{"date":"2022-11-08","value":18504.31},{"date":"2022-11-09","value":15780.6},{"date":"2022-11-10","value":17588.07},{"date":"2022-11-11","value":17075.2},{"date":"2022-11-12","value":16809.58},{"date":"2022-11-13","value":16349.75},{"date":"2022-11-14","value":16630},{"date":"2022-11-15","value":16894.04},{"date":"2022-11-16","value":16676.82},{"date":"2022-11-17","value":16693.37},{"date":"2022-11-18","value":16706.98},{"date":"2022-11-19","value":16722.88},{"date":"2022-11-20","value":16304.26},{"date":"2022-11-21","value":15778.23},{"date":"2022-11-22","value":16174.42},{"date":"2022-11-23","value":16620},{"date":"2022-11-24","value":16601.9},{"date":"2022-11-25","value":16515.2},{"date":"2022-11-26","value":16468.46},{"date":"2022-11-27","value":16437.38},{"date":"2022-11-28","value":16217.21},{"date":"2022-11-29","value":16442.99},{"date":"2022-11-30","value":17177.95},{"date":"2022-12-01","value":16961.28},{"date":"2022-12-02","value":17095.75},{"date":"2022-12-03","value":16911.29},{"date":"2022-12-04","value":17135.9},{"date":"2022-12-05","value":16961.37},{"date":"2022-12-06","value":17091.1},{"date":"2022-12-07","value":16845.24},{"date":"2022-12-08","value":17258.19},{"date":"2022-12-09","value":17123.9},{"date":"2022-12-10","value":17121.52},{"date":"2022-12-11","value":17105.96},{"date":"2022-12-12","value":17217.7},{"date":"2022-12-13","value":17770.48},{"date":"2022-12-14","value":17806.18},{"date":"2022-12-15","value":17353.79},{"date":"2022-12-16","value":16611},{"date":"2022-12-17","value":16794.59},{"date":"2022-12-18","value":16761.11},{"date":"2022-12-19","value":16435.51},{"date":"2022-12-20","value":16909.96},{"date":"2022-12-21","value":16809.11},{"date":"2022-12-22","value":16827.01},{"date":"2022-12-23","value":16790.49},{"date":"2022-12-24","value":16845.86},{"date":"2022-12-25","value":16839.8},{"date":"2022-12-26","value":16937.15},{"date":"2022-12-27","value":16713.06},{"date":"2022-12-28","value":16554.44},{"date":"2022-12-29","value":16648},{"date":"2022-12-30","value":16610.12},{"date":"2022-12-31","value":16549.46},{"date":"2023-01-01","value":16621.99},{"date":"2023-01-02","value":16689.24},{"date":"2023-01-03","value":16680.64},{"date":"2023-01-04","value":16862.94},{"date":"2023-01-05","value":16834.11},{"date":"2023-01-06","value":16956.66},{"date":"2023-01-07","value":16955.5},{"date":"2023-01-08","value":17079.14},{"date":"2023-01-09","value":17198.51},{"date":"2023-01-10","value":17440.18},{"date":"2023-01-11","value":17942.03},{"date":"2023-01-12","value":18867.4},{"date":"2023-01-13","value":19918.73},{"date":"2023-01-14","value":20973.55},{"date":"2023-01-15","value":20854.73},{"date":"2023-01-16","value":21162.02},{"date":"2023-01-17","value":21148.99},{"date":"2023-01-18","value":20683.34},{"date":"2023-01-19","value":21081},{"date":"2023-01-20","value":22668.6},{"date":"2023-01-21","value":22765.63},{"date":"2023-01-22","value":22725.11},{"date":"2023-01-23","value":22940.96},{"date":"2023-01-24","value":22619.04},{"date":"2023-01-25","value":23131.1},{"date":"2023-01-26","value":23012.16},{"date":"2023-01-27","value":23047.56},{"date":"2023-01-28","value":22999.25},{"date":"2023-01-29","value":23776.68},{"date":"2023-01-30","value":22828.58},{"date":"2023-01-31","value":23145.89},{"date":"2023-02-01","value":23699.83},{"date":"2023-02-02","value":23478.96},{"date":"2023-02-03","value":23423.89},{"date":"2023-02-04","value":23306.71},{"date":"2023-02-05","value":22940.55},{"date":"2023-02-06","value":22746.48},{"date":"2023-02-07","value":23259.63},{"date":"2023-02-08","value":22945.4},{"date":"2023-02-09","value":21788.94},{"date":"2023-02-10","value":21638.68},{"date":"2023-02-11","value":21871.34},{"date":"2023-02-12","value":21751.4},{"date":"2023-02-13","value":21816.62},{"date":"2023-02-14","value":22198.6},{"date":"2023-02-15","value":24321.57},{"date":"2023-02-16","value":23540.2},{"date":"2023-02-17","value":24545.38},{"date":"2023-02-18","value":24635.81},{"date":"2023-02-19","value":24323.56},{"date":"2023-02-20","value":24800.92},{"date":"2023-02-21","value":24416.57},{"date":"2023-02-22","value":24182.71},{"date":"2023-02-23","value":23942.72},{"date":"2023-02-24","value":23191.73},{"date":"2023-02-25","value":23163.86},{"date":"2023-02-26","value":23526.39},{"date":"2023-02-27","value":23494.92},{"date":"2023-02-28","value":23120.43},{"date":"2023-03-01","value":23643.56},{"date":"2023-03-02","value":23460.42},{"date":"2023-03-03","value":22333.9},{"date":"2023-03-04","value":22328.53},{"date":"2023-03-05","value":22428.06},{"date":"2023-03-06","value":22402.96},{"date":"2023-03-07","value":22194.79},{"date":"2023-03-08","value":21694.47},{"date":"2023-03-09","value":20355.53},{"date":"2023-03-10","value":20138.57},{"date":"2023-03-11","value":20486.78},{"date":"2023-03-12","value":21974.52},{"date":"2023-03-13","value":24054.06},{"date":"2023-03-14","value":24697.68},{"date":"2023-03-15","value":24271.99},{"date":"2023-03-16","value":25009.95},{"date":"2023-03-17","value":27322.56},{"date":"2023-03-18","value":26925.13},{"date":"2023-03-19","value":27902.82},{"date":"2023-03-20","value":27696.99},{"date":"2023-03-21","value":28105.22},{"date":"2023-03-22","value":27264.69},{"date":"2023-03-23","value":28310.73},{"date":"2023-03-24","value":27407.49},{"date":"2023-03-25","value":27422.15},{"date":"2023-03-26","value":27932.97},{"date":"2023-03-27","value":27120.54},{"date":"2023-03-28","value":27241.15},{"date":"2023-03-29","value":28314.73},{"date":"2023-03-30","value":28004.04},{"date":"2023-03-31","value":28435.39},{"date":"2023-04-01","value":28381.55},{"date":"2023-04-02","value":28120.11},{"date":"2023-04-03","value":27745.33},{"date":"2023-04-04","value":28124.36},{"date":"2023-04-05","value":28137},{"date":"2023-04-06","value":27964.38},{"date":"2023-04-07","value":27812.9},{"date":"2023-04-08","value":27808.44},{"date":"2023-04-09","value":28249.07},{"date":"2023-04-10","value":29570.02},{"date":"2023-04-11","value":30190.15},{"date":"2023-04-12","value":29833.83},{"date":"2023-04-13","value":30305.62},{"date":"2023-04-14","value":30442.88},{"date":"2023-04-15","value":30184.23},{"date":"2023-04-16","value":30193.59},{"date":"2023-04-17","value":29368.08},{"date":"2023-04-18","value":30368.55},{"date":"2023-04-19","value":28800.83},{"date":"2023-04-20","value":28260.3},{"date":"2023-04-21","value":27277.93},{"date":"2023-04-22","value":27829.43},{"date":"2023-04-23","value":27591.97},{"date":"2023-04-24","value":27525.38},{"date":"2023-04-25","value":28323.85},{"date":"2023-04-26","value":28381.13},{"date":"2023-04-27","value":29468.3},{"date":"2023-04-28","value":29331.08},{"date":"2023-04-29","value":29218.71},{"date":"2023-04-30","value":29310.99},{"date":"2023-05-01","value":28089.08},{"date":"2023-05-02","value":28640.81},{"date":"2023-05-03","value":29001.66},{"date":"2023-05-04","value":28828.42},{"date":"2023-05-05","value":29496.26},{"date":"2023-05-06","value":28871.93},{"date":"2023-05-07","value":28464.33},{"date":"2023-05-08","value":27706.66},{"date":"2023-05-09","value":27655.5},{"date":"2023-05-10","value":27633.92},{"date":"2023-05-11","value":27011.03},{"date":"2023-05-12","value":26811.7},{"date":"2023-05-13","value":26808.97},{"date":"2023-05-14","value":26936.78},{"date":"2023-05-15","value":27198.55},{"date":"2023-05-16","value":27039.35},{"date":"2023-05-17","value":27404.81},{"date":"2023-05-18","value":26847.31},{"date":"2023-05-19","value":26884.49},{"date":"2023-05-20","value":27142.49},{"date":"2023-05-21","value":26775.25},{"date":"2023-05-22","value":26865.35},{"date":"2023-05-23","value":27230.02},{"date":"2023-05-24","value":26349.16},{"date":"2023-05-25","value":26487.42},{"date":"2023-05-26","value":26726.15},{"date":"2023-05-27","value":26884.44},{"date":"2023-05-28","value":28105.53},{"date":"2023-05-29","value":27751.01},{"date":"2023-05-30","value":27694.07},{"date":"2023-05-31","value":27235.69},{"date":"2023-06-01","value":26819.6},{"date":"2023-06-02","value":27244.87},{"date":"2023-06-03","value":27079.07},{"date":"2023-06-04","value":27127.69},{"date":"2023-06-05","value":25750.86},{"date":"2023-06-06","value":27207.68},{"date":"2023-06-07","value":26375.13},{"date":"2023-06-08","value":26514.4},{"date":"2023-06-09","value":26504.92},{"date":"2023-06-10","value":25855.77},{"date":"2023-06-11","value":25942.46},{"date":"2023-06-12","value":25911.16},{"date":"2023-06-13","value":25927.85},{"date":"2023-06-14","value":25141.54},{"date":"2023-06-15","value":25593.35},{"date":"2023-06-16","value":26350.02},{"date":"2023-06-17","value":26542.62},{"date":"2023-06-18","value":26360.95},{"date":"2023-06-19","value":26805.14},{"date":"2023-06-20","value":28378.64},{"date":"2023-06-21","value":30058.07},{"date":"2023-06-22","value":29905.69},{"date":"2023-06-23","value":30622.14},{"date":"2023-06-24","value":30534.3},{"date":"2023-06-25","value":30446.66},{"date":"2023-06-26","value":30270.08},{"date":"2023-06-27","value":30694.98},{"date":"2023-06-28","value":30084.29},{"date":"2023-06-29","value":30458.15},{"date":"2023-06-30","value":30490.48},{"date":"2023-07-01","value":30587.97},{"date":"2023-07-02","value":30621.13},{"date":"2023-07-03","value":31151.72},{"date":"2023-07-04","value":30771.5},{"date":"2023-07-05","value":30510.37},{"date":"2023-07-06","value":29972.69},{"date":"2023-07-07","value":30323},{"date":"2023-07-08","value":30270.99},{"date":"2023-07-09","value":30169.19},{"date":"2023-07-10","value":30414.51},{"date":"2023-07-11","value":30621.35},{"date":"2023-07-12","value":30384.77},{"date":"2023-07-13","value":31445.55},{"date":"2023-07-14","value":30309.62},{"date":"2023-07-15","value":30282.41},{"date":"2023-07-16","value":30227.35},{"date":"2023-07-17","value":30161.62},{"date":"2023-07-18","value":29852.49},{"date":"2023-07-19","value":29938.32},{"date":"2023-07-20","value":29801.65},{"date":"2023-07-21","value":29910.93},{"date":"2023-07-22","value":29790.37},{"date":"2023-07-23","value":30085.53},{"date":"2023-07-24","value":29178.09},{"date":"2023-07-25","value":29225.94},{"date":"2023-07-26","value":29351.49},{"date":"2023-07-27","value":29216.8},{"date":"2023-07-28","value":29317.1},{"date":"2023-07-29","value":29359.83},{"date":"2023-07-30","value":29282.65},{"date":"2023-07-31","value":29231.47},{"date":"2023-08-01","value":29710.4},{"date":"2023-08-02","value":29165.64},{"date":"2023-08-03","value":29177.67},{"date":"2023-08-04","value":29078.88},{"date":"2023-08-05","value":29050.34},{"date":"2023-08-06","value":29046.16},{"date":"2023-08-07","value":29182.05},{"date":"2023-08-08","value":29770.63},{"date":"2023-08-09","value":29566.24},{"date":"2023-08-10","value":29428.11},{"date":"2023-08-11","value":29403.57},{"date":"2023-08-12","value":29417.07},{"date":"2023-08-13","value":29281.59},{"date":"2023-08-14","value":29409.23},{"date":"2023-08-15","value":29172.78},{"date":"2023-08-16","value":28702.69},{"date":"2023-08-17","value":26634.84},{"date":"2023-08-18","value":26049.84},{"date":"2023-08-19","value":26095.78},{"date":"2023-08-20","value":26191.28},{"date":"2023-08-21","value":26125.92},{"date":"2023-08-22","value":26041.29},{"date":"2023-08-23","value":26432.38},{"date":"2023-08-24","value":26166.22},{"date":"2023-08-25","value":26050.97},{"date":"2023-08-26","value":26010.35},{"date":"2023-08-27","value":26091.44},{"date":"2023-08-28","value":26106.39},{"date":"2023-08-29","value":27726.86},{"date":"2023-08-30","value":27305.41},{"date":"2023-08-31","value":25935.89},{"date":"2023-09-01","value":25798.51},{"date":"2023-09-02","value":25868.18},{"date":"2023-09-03","value":25971.51},{"date":"2023-09-04","value":25816.24},{"date":"2023-09-05","value":25784.45},{"date":"2023-09-06","value":25751.58},{"date":"2023-09-07","value":26266.45},{"date":"2023-09-08","value":25907.13},{"date":"2023-09-09","value":25898.41},{"date":"2023-09-10","value":25833.7},{"date":"2023-09-11","value":25161.17},{"date":"2023-09-12","value":25840.17},{"date":"2023-09-13","value":26227.02},{"date":"2023-09-14","value":26533.16},{"date":"2023-09-15","value":26605.61},{"date":"2023-09-16","value":26569.13},{"date":"2023-09-17","value":26534.66},{"date":"2023-09-18","value":26770.25},{"date":"2023-09-19","value":27218.95},{"date":"2023-09-20","value":27126.17},{"date":"2023-09-21","value":26567.49},{"date":"2023-09-22","value":26583.27},{"date":"2023-09-23","value":26585.41},{"date":"2023-09-24","value":26262.42},{"date":"2023-09-25","value":26298.15},{"date":"2023-09-26","value":26212.59},{"date":"2023-09-27","value":26360.2},{"date":"2023-09-28","value":27027.2},{"date":"2023-09-29","value":26909.4},{"date":"2023-09-30","value":26964.27},{"date":"2023-10-01","value":27994.51},{"date":"2023-10-02","value":27507.22},{"date":"2023-10-03","value":27428.66},{"date":"2023-10-04","value":27789.8},{"date":"2023-10-05","value":27414.59},{"date":"2023-10-06","value":27946.61},{"date":"2023-10-07","value":27973.69},{"date":"2023-10-08","value":27933.57},{"date":"2023-10-09","value":27598.77},{"date":"2023-10-10","value":27395.4},{"date":"2023-10-11","value":26871.21},{"date":"2023-10-12","value":26756.23},{"date":"2023-10-13","value":26862.9},{"date":"2023-10-14","value":26854.52},{"date":"2023-10-15","value":27177.41},{"date":"2023-10-16","value":28518.37},{"date":"2023-10-17","value":28409.46},{"date":"2023-10-18","value":28328.07},{"date":"2023-10-19","value":28733.78},{"date":"2023-10-20","value":29684.37},{"date":"2023-10-21","value":29924.08},{"date":"2023-10-22","value":30001.44},{"date":"2023-10-23","value":33084.08},{"date":"2023-10-24","value":33923.52},{"date":"2023-10-25","value":34503.4},{"date":"2023-10-26","value":34157.06},{"date":"2023-10-27","value":33907.7},{"date":"2023-10-28","value":34090.05},{"date":"2023-10-29","value":34535.38},{"date":"2023-10-30","value":34494.56},{"date":"2023-10-31","value":34657.73},{"date":"2023-11-01","value":35439.76},{"date":"2023-11-02","value":34947.15},{"date":"2023-11-03","value":34732.28},{"date":"2023-11-04","value":35086.09},{"date":"2023-11-05","value":35039.47},{"date":"2023-11-06","value":35054.59},{"date":"2023-11-07","value":35421.85},{"date":"2023-11-08","value":35638.33},{"date":"2023-11-09","value":36704.14},{"date":"2023-11-10","value":37321.51},{"date":"2023-11-11","value":37142.22},{"date":"2023-11-12","value":37079.76},{"date":"2023-11-13","value":36482.51},{"date":"2023-11-14","value":35551.21},{"date":"2023-11-15","value":37884.19},{"date":"2023-11-16","value":36162.42},{"date":"2023-11-17","value":36626.32},{"date":"2023-11-18","value":36591.19},{"date":"2023-11-19","value":37388.64},{"date":"2023-11-20","value":37476.66},{"date":"2023-11-21","value":35758.72},{"date":"2023-11-22","value":37424.2},{"date":"2023-11-23","value":37299.18},{"date":"2023-11-24","value":37737.05},{"date":"2023-11-25","value":37801.92},{"date":"2023-11-26","value":37460.21},{"date":"2023-11-27","value":37246.29},{"date":"2023-11-28","value":37836.63},{"date":"2023-11-29","value":37861.9},{"date":"2023-11-30","value":37729.58},{"date":"2023-12-01","value":38699.84},{"date":"2023-12-02","value":39469.35},{"date":"2023-12-03","value":39980.93},{"date":"2023-12-04","value":41984.41},{"date":"2023-12-05","value":44089.06},{"date":"2023-12-06","value":43771.01},{"date":"2023-12-07","value":43285.02},{"date":"2023-12-08","value":44186.18},{"date":"2023-12-09","value":43723},{"date":"2023-12-10","value":43791.67},{"date":"2023-12-11","value":41235.58},{"date":"2023-12-12","value":41472.94},{"date":"2023-12-13","value":42887.55},{"date":"2023-12-14","value":43030.6},{"date":"2023-12-15","value":41939.16},{"date":"2023-12-16","value":42243.26},{"date":"2023-12-17","value":41349.42},{"date":"2023-12-18","value":42650.27},{"date":"2023-12-19","value":42268.08},{"date":"2023-12-20","value":43669.91},{"date":"2023-12-21","value":43875.01},{"date":"2023-12-22","value":44008.04},{"date":"2023-12-23","value":43732.75},{"date":"2023-12-24","value":43023.12},{"date":"2023-12-25","value":43593.79},{"date":"2023-12-26","value":42517.32},{"date":"2023-12-27","value":43469.34},{"date":"2023-12-28","value":42588.94},{"date":"2023-12-29","value":42073.59},{"date":"2023-12-30","value":42146.03},{"date":"2023-12-31","value":42280.14},{"date":"2024-01-01","value":44197.61},{"date":"2024-01-02","value":44970.34},{"date":"2024-01-03","value":42854.08},{"date":"2024-01-04","value":44194.38},{"date":"2024-01-05","value":44178.89},{"date":"2024-01-06","value":43988.33},{"date":"2024-01-07","value":43950.84},{"date":"2024-01-08","value":46988.14},{"date":"2024-01-09","value":46123},{"date":"2024-01-10","value":46667.48},{"date":"2024-01-11","value":46353.15},{"date":"2024-01-12","value":42776.42},{"date":"2024-01-13","value":42839.19},{"date":"2024-01-14","value":41704.39},{"date":"2024-01-15","value":42491.26},{"date":"2024-01-16","value":43130.88},{"date":"2024-01-17","value":42739.27},{"date":"2024-01-18","value":41286.68},{"date":"2024-01-19","value":41625.47},{"date":"2024-01-20","value":41677.08},{"date":"2024-01-21","value":41570.17},{"date":"2024-01-22","value":39523.63},{"date":"2024-01-23","value":39876.44},{"date":"2024-01-24","value":40078.62},{"date":"2024-01-25","value":39941.74},{"date":"2024-01-26","value":41816.55},{"date":"2024-01-27","value":42124.02},{"date":"2024-01-28","value":42028.92},{"date":"2024-01-29","value":43302.28},{"date":"2024-01-30","value":42943.64},{"date":"2024-01-31","value":42555.08},{"date":"2024-02-01","value":43073.2},{"date":"2024-02-02","value":43181.71},{"date":"2024-02-03","value":42999.52},{"date":"2024-02-04","value":42570.21},{"date":"2024-02-05","value":42664.56},{"date":"2024-02-06","value":43091.51},{"date":"2024-02-07","value":44339.04},{"date":"2024-02-08","value":45304.61},{"date":"2024-02-09","value":47154.23},{"date":"2024-02-10","value":47768.12},{"date":"2024-02-11","value":48311.16},{"date":"2024-02-12","value":49942.97},{"date":"2024-02-13","value":49733.11},{"date":"2024-02-14","value":51844.19},{"date":"2024-02-15","value":51934.57},{"date":"2024-02-16","value":52163.28},{"date":"2024-02-17","value":51668.78},{"date":"2024-02-18","value":52139.33},{"date":"2024-02-19","value":51781.22},{"date":"2024-02-20","value":52269.59},{"date":"2024-02-21","value":51854.36},{"date":"2024-02-22","value":51263.67},{"date":"2024-02-23","value":50744.07},{"date":"2024-02-24","value":51574.61},{"date":"2024-02-25","value":51727.63},{"date":"2024-02-26","value":54518.58},{"date":"2024-02-27","value":57071.6},{"date":"2024-02-28","value":62507.1},{"date":"2024-02-29","value":61179.58},{"date":"2024-03-01","value":62431.25},{"date":"2024-03-02","value":62038.39},{"date":"2024-03-03","value":63149.43},{"date":"2024-03-04","value":68338.64},{"date":"2024-03-05","value":63804.11},{"date":"2024-03-06","value":66115.57},{"date":"2024-03-07","value":66928.15},{"date":"2024-03-08","value":68269.39},{"date":"2024-03-09","value":68446.32},{"date":"2024-03-10","value":69023.53},{"date":"2024-03-11","value":72095.86},{"date":"2024-03-12","value":71449.5},{"date":"2024-03-13","value":73118.09},{"date":"2024-03-14","value":71366.96},{"date":"2024-03-15","value":69497.39},{"date":"2024-03-16","value":65260.55},{"date":"2024-03-17","value":68364.45},{"date":"2024-03-18","value":67609.44},{"date":"2024-03-19","value":61924.02},{"date":"2024-03-20","value":67857.3},{"date":"2024-03-21","value":65493.22},{"date":"2024-03-22","value":63816.99},{"date":"2024-03-23","value":64004.42},{"date":"2024-03-24","value":67208.33},{"date":"2024-03-25","value":69892.26},{"date":"2024-03-26","value":69990.22},{"date":"2024-03-27","value":69434.46},{"date":"2024-03-28","value":70789.57},{"date":"2024-03-29","value":69903.72},{"date":"2024-03-30","value":69629.99},{"date":"2024-03-31","value":71312.91},{"date":"2024-04-01","value":69686.37},{"date":"2024-04-02","value":65466.81},{"date":"2024-04-03","value":65986.11},{"date":"2024-04-04","value":68523.79},{"date":"2024-04-05","value":67860.53},{"date":"2024-04-06","value":68913.79},{"date":"2024-04-07","value":69357.32},{"date":"2024-04-08","value":71629.36},{"date":"2024-04-09","value":69129.48},{"date":"2024-04-10","value":70628.54},{"date":"2024-04-11","value":70026.43},{"date":"2024-04-12","value":67158.3},{"date":"2024-04-13","value":64021.36},{"date":"2024-04-14","value":65765.64},{"date":"2024-04-15","value":63447.27},{"date":"2024-04-16","value":63824.7},{"date":"2024-04-17","value":61283.74},{"date":"2024-04-18","value":63511.2},{"date":"2024-04-19","value":63848.26},{"date":"2024-04-20","value":64979.21},{"date":"2024-04-21","value":64955.82},{"date":"2024-04-22","value":66854.24},{"date":"2024-04-23","value":66415.06},{"date":"2024-04-24","value":64263.95},{"date":"2024-04-25","value":64488.49},{"date":"2024-04-26","value":63750.63},{"date":"2024-04-27","value":63434.44},{"date":"2024-04-28","value":63111.34},{"date":"2024-04-29","value":63847.54},{"date":"2024-04-30","value":60633.97},{"date":"2024-05-01","value":58277.44},{"date":"2024-05-02","value":59083.85},{"date":"2024-05-03","value":62917.45},{"date":"2024-05-04","value":63904.51},{"date":"2024-05-05","value":64037.5},{"date":"2024-05-06","value":63168.44},{"date":"2024-05-07","value":62323.36},{"date":"2024-05-08","value":61179.81},{"date":"2024-05-09","value":63077.18},{"date":"2024-05-10","value":60790.82},{"date":"2024-05-11","value":60823.19},{"date":"2024-05-12","value":61459.22},{"date":"2024-05-13","value":62932.29},{"date":"2024-05-14","value":61548.48},{"date":"2024-05-15","value":66245.16},{"date":"2024-05-16","value":65250.53},{"date":"2024-05-17","value":67051.35},{"date":"2024-05-18","value":66927.56},{"date":"2024-05-19","value":66268.25},{"date":"2024-05-20","value":71430.23},{"date":"2024-05-21","value":70141.17},{"date":"2024-05-22","value":69123.56},{"date":"2024-05-23","value":67946.35},{"date":"2024-05-24","value":68548.33},{"date":"2024-05-25","value":69288.95},{"date":"2024-05-26","value":68488.29},{"date":"2024-05-27","value":69386.83},{"date":"2024-05-28","value":68330.84},{"date":"2024-05-29","value":67576.81},{"date":"2024-05-30","value":68346.19},{"date":"2024-05-31","value":67482.25},{"date":"2024-06-01","value":67721.6},{"date":"2024-06-02","value":67738.74},{"date":"2024-06-03","value":68799.6},{"date":"2024-06-04","value":70548.51},{"date":"2024-06-05","value":71117.68},{"date":"2024-06-06","value":70772.35},{"date":"2024-06-07","value":69330.51},{"date":"2024-06-08","value":69303.58},{"date":"2024-06-09","value":69639.42},{"date":"2024-06-10","value":69505.57},{"date":"2024-06-11","value":67319.41},{"date":"2024-06-12","value":68247},{"date":"2024-06-13","value":66742.54},{"date":"2024-06-14","value":66006.13},{"date":"2024-06-15","value":66188.81},{"date":"2024-06-16","value":66631.59},{"date":"2024-06-17","value":66481.73},{"date":"2024-06-18","value":65158.02},{"date":"2024-06-19","value":64950.82},{"date":"2024-06-20","value":64847.89},{"date":"2024-06-21","value":64119.34},{"date":"2024-06-22","value":64250.18},{"date":"2024-06-23","value":63181.02},{"date":"2024-06-24","value":60270.95},{"date":"2024-06-25","value":61796.56},{"date":"2024-06-26","value":60824.43},{"date":"2024-06-27","value":61630.1},{"date":"2024-06-28","value":60324.3},{"date":"2024-06-29","value":60905.3},{"date":"2024-06-30","value":62685.88},{"date":"2024-07-01","value":62841.27},{"date":"2024-07-02","value":62044.48},{"date":"2024-07-03","value":60157.2},{"date":"2024-07-04","value":57041.11},{"date":"2024-07-05","value":56646.24},{"date":"2024-07-06","value":58255.65},{"date":"2024-07-07","value":55866.6},{"date":"2024-07-08","value":56709.76},{"date":"2024-07-09","value":58047.2},{"date":"2024-07-10","value":57725.78},{"date":"2024-07-11","value":57348.75},{"date":"2024-07-12","value":57913.68},{"date":"2024-07-13","value":59231.06},{"date":"2024-07-14","value":60818.77},{"date":"2024-07-15","value":64765.55},{"date":"2024-07-16","value":65087.61},{"date":"2024-07-17","value":64096.64},{"date":"2024-07-18","value":63981.43},{"date":"2024-07-19","value":66708.49},{"date":"2024-07-20","value":67163.86},{"date":"2024-07-21","value":68176.98},{"date":"2024-07-22","value":67567.71},{"date":"2024-07-23","value":65939.83},{"date":"2024-07-24","value":65375.53},{"date":"2024-07-25","value":65794},{"date":"2024-07-26","value":67925.17},{"date":"2024-07-27","value":67904.55},{"date":"2024-07-28","value":68252.75},{"date":"2024-07-29","value":66782.78},{"date":"2024-07-30","value":66180.04},{"date":"2024-07-31","value":64617.83},{"date":"2024-08-01","value":65300.21},{"date":"2024-08-02","value":61422.3},{"date":"2024-08-03","value":60679.28},{"date":"2024-08-04","value":58135.89},{"date":"2024-08-05","value":54031.82},{"date":"2024-08-06","value":56057.67},{"date":"2024-08-07","value":55130.45},{"date":"2024-08-08","value":61708.53},{"date":"2024-08-09","value":60868.88},{"date":"2024-08-10","value":60940.82},{"date":"2024-08-11","value":58725},{"date":"2024-08-12","value":59360.89},{"date":"2024-08-13","value":60609.73},{"date":"2024-08-14","value":58698.05},{"date":"2024-08-15","value":57552.92},{"date":"2024-08-16","value":58893.67},{"date":"2024-08-17","value":59497.94},{"date":"2024-08-18","value":58439.22},{"date":"2024-08-19","value":59464.41},{"date":"2024-08-20","value":59027.55},{"date":"2024-08-21","value":61170.8},{"date":"2024-08-22","value":60387.29},{"date":"2024-08-23","value":64087.8},{"date":"2024-08-24","value":64180.77},{"date":"2024-08-25","value":64264.62},{"date":"2024-08-26","value":62850.27},{"date":"2024-08-27","value":59441.73},{"date":"2024-08-28","value":59043.5},{"date":"2024-08-29","value":59369.85},{"date":"2024-08-30","value":59129.05},{"date":"2024-08-31","value":58989.17},{"date":"2024-09-01","value":57313.44},{"date":"2024-09-02","value":59147.8},{"date":"2024-09-03","value":57481.84},{"date":"2024-09-04","value":57975.52},{"date":"2024-09-05","value":56167.4},{"date":"2024-09-06","value":53954.33},{"date":"2024-09-07","value":54167.82},{"date":"2024-09-08","value":54879.33},{"date":"2024-09-09","value":57056.31},{"date":"2024-09-10","value":57642.43},{"date":"2024-09-11","value":57354.27},{"date":"2024-09-12","value":58140.61},{"date":"2024-09-13","value":60548.12},{"date":"2024-09-14","value":60013.26},{"date":"2024-09-15","value":59139.21},{"date":"2024-09-16","value":58210.01},{"date":"2024-09-17","value":60321.59},{"date":"2024-09-18","value":61775.68},{"date":"2024-09-19","value":62963.41},{"date":"2024-09-20","value":63211.47},{"date":"2024-09-21","value":63363.17},{"date":"2024-09-22","value":63587.45},{"date":"2024-09-23","value":63341.97},{"date":"2024-09-24","value":64276.65},{"date":"2024-09-25","value":63144.83},{"date":"2024-09-26","value":65183.68},{"date":"2024-09-27","value":65790.28},{"date":"2024-09-28","value":65868.67},{"date":"2024-09-29","value":65611.98},{"date":"2024-09-30","value":63314.81},{"date":"2024-10-01","value":60790.06},{"date":"2024-10-02","value":60641.8},{"date":"2024-10-03","value":60746.35},{"date":"2024-10-04","value":62094.06},{"date":"2024-10-05","value":62059.19},{"date":"2024-10-06","value":62821.76},{"date":"2024-10-07","value":62209.84},{"date":"2024-10-08","value":62129.17},{"date":"2024-10-09","value":60585.22},{"date":"2024-10-10","value":60280.38},{"date":"2024-10-11","value":62517.42},{"date":"2024-10-12","value":63197.03},{"date":"2024-10-13","value":62854.48},{"date":"2024-10-14","value":66068.25},{"date":"2024-10-15","value":67064.69},{"date":"2024-10-16","value":67614.71},{"date":"2024-10-17","value":67408.87},{"date":"2024-10-18","value":68425.63},{"date":"2024-10-19","value":68370.04},{"date":"2024-10-20","value":69020.94},{"date":"2024-10-21","value":67358.14},{"date":"2024-10-22","value":67390.32},{"date":"2024-10-23","value":66612.97},{"date":"2024-10-24","value":68163.56},{"date":"2024-10-25","value":66577.77},{"date":"2024-10-26","value":67014.72},{"date":"2024-10-27","value":67945.14},{"date":"2024-10-28","value":69925.83},{"date":"2024-10-29","value":72723.67},{"date":"2024-10-30","value":72331.96},{"date":"2024-10-31","value":70207.54},{"date":"2024-11-01","value":69473.41},{"date":"2024-11-02","value":69354.01},{"date":"2024-11-03","value":68747.04},{"date":"2024-11-04","value":67811.95},{"date":"2024-11-05","value":69378.09},{"date":"2024-11-06","value":75643.57},{"date":"2024-11-07","value":75922.41},{"date":"2024-11-08","value":76562.31},{"date":"2024-11-09","value":76716.41},{"date":"2024-11-10","value":80429.43},{"date":"2024-11-11","value":88758.31},{"date":"2024-11-12","value":88040.54},{"date":"2024-11-13","value":90498.51},{"date":"2024-11-14","value":87334.19},{"date":"2024-11-15","value":91058.92},{"date":"2024-11-16","value":90630.94},{"date":"2024-11-17","value":89877.16},{"date":"2024-11-18","value":90514.83},{"date":"2024-11-19","value":92418.48},{"date":"2024-11-20","value":94379.92},{"date":"2024-11-21","value":98436.25},{"date":"2024-11-22","value":99010.89},{"date":"2024-11-23","value":97765.04},{"date":"2024-11-24","value":98018.2},{"date":"2024-11-25","value":93019.38},{"date":"2024-11-26","value":91903.89},{"date":"2024-11-27","value":95957.51},{"date":"2024-11-28","value":95670.41},{"date":"2024-11-29","value":97510.92},{"date":"2024-11-30","value":96473.51},{"date":"2024-12-01","value":97276.47},{"date":"2024-12-02","value":95859.75},{"date":"2024-12-03","value":95928.37},{"date":"2024-12-04","value":98751.87},{"date":"2024-12-05","value":97053.82},{"date":"2024-12-06","value":99897.97},{"date":"2024-12-07","value":99926.38},{"date":"2024-12-08","value":101189.81},{"date":"2024-12-09","value":97338.34},{"date":"2024-12-10","value":96657.88},{"date":"2024-12-11","value":101203.07},{"date":"2024-12-12","value":100041.98},{"date":"2024-12-13","value":101429.78},{"date":"2024-12-14","value":101402.95},{"date":"2024-12-15","value":104424.54},{"date":"2024-12-16","value":106089.2},{"date":"2024-12-17","value":106140.14},{"date":"2024-12-18","value":100147.26},{"date":"2024-12-19","value":97381.1},{"date":"2024-12-20","value":97769.49},{"date":"2024-12-21","value":97223.39},{"date":"2024-12-22","value":95098.66},{"date":"2024-12-23","value":94771.64},{"date":"2024-12-24","value":98606.93},{"date":"2024-12-25","value":99356.06},{"date":"2024-12-26","value":95680.19},{"date":"2024-12-27","value":94170.09},{"date":"2024-12-28","value":95140.15},{"date":"2024-12-29","value":93564.85},{"date":"2024-12-30","value":92646.21},{"date":"2024-12-31","value":93391.98},{"date":"2025-01-01","value":94392.51},{"date":"2025-01-02","value":96900.96},{"date":"2025-01-03","value":98135.8},{"date":"2025-01-04","value":98213.69},{"date":"2025-01-05","value":98346.97},{"date":"2025-01-06","value":102282.2},{"date":"2025-01-07","value":96942.47},{"date":"2025-01-08","value":95051.06},{"date":"2025-01-09","value":92548.12},{"date":"2025-01-10","value":94710.29},{"date":"2025-01-11","value":94569.95},{"date":"2025-01-12","value":94505.67},{"date":"2025-01-13","value":94517.66},{"date":"2025-01-14","value":96526.87},{"date":"2025-01-15","value":100510.84},{"date":"2025-01-16","value":99979.43},{"date":"2025-01-17","value":104111.13},{"date":"2025-01-18","value":104431.52},{"date":"2025-01-19","value":101212.56},{"date":"2025-01-20","value":102148.74},{"date":"2025-01-21","value":106155.61},{"date":"2025-01-22","value":103669.08},{"date":"2025-01-23","value":103933.88},{"date":"2025-01-24","value":104854.78},{"date":"2025-01-25","value":104733.15},{"date":"2025-01-26","value":102576.93},{"date":"2025-01-27","value":102065.72},{"date":"2025-01-28","value":101284.47},{"date":"2025-01-29","value":103742.97},{"date":"2025-01-30","value":104739.58},{"date":"2025-01-31","value":102412.41},{"date":"2025-02-01","value":100619.87},{"date":"2025-02-02","value":97665.06},{"date":"2025-02-03","value":101451.28},{"date":"2025-02-04","value":97794.88},{"date":"2025-02-05","value":96633.71},{"date":"2025-02-06","value":96564.27},{"date":"2025-02-07","value":96532.73},{"date":"2025-02-08","value":96475.59},{"date":"2025-02-09","value":96485.6},{"date":"2025-02-10","value":97458.59},{"date":"2025-02-11","value":95781.05},{"date":"2025-02-12","value":97874.61},{"date":"2025-02-13","value":96632.78},{"date":"2025-02-14","value":97508.71},{"date":"2025-02-15","value":97596.21},{"date":"2025-02-16","value":96132.69},{"date":"2025-02-17","value":95790.31},{"date":"2025-02-18","value":95630.67},{"date":"2025-02-19","value":96640.99},{"date":"2025-02-20","value":98345.66},{"date":"2025-02-21","value":96150.27},{"date":"2025-02-22","value":96580.46},{"date":"2025-02-23","value":96274.12},{"date":"2025-02-24","value":91536.97},{"date":"2025-02-25","value":88609.26},{"date":"2025-02-26","value":84128.38},{"date":"2025-02-27","value":84657.34},{"date":"2025-02-28","value":84322.57},{"date":"2025-03-01","value":86050.58},{"date":"2025-03-02","value":94275.76},{"date":"2025-03-03","value":86158.95},{"date":"2025-03-04","value":87255.42},{"date":"2025-03-05","value":90610.8},{"date":"2025-03-06","value":89931.91},{"date":"2025-03-07","value":86766.61},{"date":"2025-03-08","value":86225},{"date":"2025-03-09","value":80719.05},{"date":"2025-03-10","value":78561.62},{"date":"2025-03-11","value":82919.47},{"date":"2025-03-12","value":83665.14},{"date":"2025-03-13","value":81081.43},{"date":"2025-03-14","value":83995.47},{"date":"2025-03-15","value":84355.92},{"date":"2025-03-16","value":82572.37},{"date":"2025-03-17","value":84025.12},{"date":"2025-03-18","value":82716.74},{"date":"2025-03-19","value":86878.5},{"date":"2025-03-20","value":84178.31},{"date":"2025-03-21","value":84060.48},{"date":"2025-03-22","value":83837.39},{"date":"2025-03-23","value":86091.67},{"date":"2025-03-24","value":87520.48},{"date":"2025-03-25","value":87439.7},{"date":"2025-03-26","value":86923.95},{"date":"2025-03-27","value":87218.89},{"date":"2025-03-28","value":84387.01},{"date":"2025-03-29","value":82625.65},{"date":"2025-03-30","value":82379.51},{"date":"2025-03-31","value":82539.52},{"date":"2025-04-01","value":85174.96},{"date":"2025-04-02","value":82490.58},{"date":"2025-04-03","value":83158.8},{"date":"2025-04-04","value":83860.21},{"date":"2025-04-05","value":83503.37},{"date":"2025-04-06","value":78365.57},{"date":"2025-04-07","value":79143.06},{"date":"2025-04-08","value":76255.1},{"date":"2025-04-09","value":82587.03},{"date":"2025-04-10","value":79554.96},{"date":"2025-04-11","value":83386},{"date":"2025-04-12","value":85272.12},{"date":"2025-04-13","value":83730.92},{"date":"2025-04-14","value":84575.75},{"date":"2025-04-15","value":83638.17},{"date":"2025-04-16","value":84029.4},{"date":"2025-04-17","value":84943.42},{"date":"2025-04-18","value":84459.96},{"date":"2025-04-19","value":85061.54},{"date":"2025-04-20","value":85167.14},{"date":"2025-04-21","value":87515.57},{"date":"2025-04-22","value":93483.3},{"date":"2025-04-23","value":93729.23},{"date":"2025-04-24","value":94022.48},{"date":"2025-04-25","value":94711.24},{"date":"2025-04-26","value":94663.66},{"date":"2025-04-27","value":93777.44},{"date":"2025-04-28","value":95035.06},{"date":"2025-04-29","value":94274.16},{"date":"2025-04-30","value":94186.14},{"date":"2025-05-01","value":96519.31},{"date":"2025-05-02","value":96925.07},{"date":"2025-05-03","value":95903.14},{"date":"2025-05-04","value":94394.09},{"date":"2025-05-05","value":94767.95},{"date":"2025-05-06","value":96835.87},{"date":"2025-05-07","value":97052.27},{"date":"2025-05-08","value":103259},{"date":"2025-05-09","value":102982.3},{"date":"2025-05-10","value":104814.08},{"date":"2025-05-11","value":104124.02},{"date":"2025-05-12","value":102802.44},{"date":"2025-05-13","value":104136.59},{"date":"2025-05-14","value":103543.76},{"date":"2025-05-15","value":103787.64},{"date":"2025-05-16","value":103499.6},{"date":"2025-05-17","value":103159.32},{"date":"2025-05-18","value":106488.62},{"date":"2025-05-19","value":105618.19},{"date":"2025-05-20","value":106875.88},{"date":"2025-05-21","value":109699.86},{"date":"2025-05-22","value":111722.11},{"date":"2025-05-23","value":107332.91},{"date":"2025-05-24","value":107779.46},{"date":"2025-05-25","value":109041.44},{"date":"2025-05-26","value":109461.24},{"date":"2025-05-27","value":108975.95},{"date":"2025-05-28","value":107821.11},{"date":"2025-05-29","value":105586.78},{"date":"2025-05-30","value":104039.27},{"date":"2025-05-31","value":104654.65},{"date":"2025-06-01","value":105702.19},{"date":"2025-06-02","value":105908.79},{"date":"2025-06-03","value":105447.66},{"date":"2025-06-04","value":104746},{"date":"2025-06-05","value":101580.61},{"date":"2025-06-06","value":104392.54},{"date":"2025-06-07","value":105625.23},{"date":"2025-06-08","value":105779.28},{"date":"2025-06-09","value":110302.12},{"date":"2025-06-10","value":110296.2},{"date":"2025-06-11","value":108676.78},{"date":"2025-06-12","value":105726.04},{"date":"2025-06-13","value":106121.08},{"date":"2025-06-14","value":105481.13},{"date":"2025-06-15","value":105625.23},{"date":"2025-06-16","value":106855.39},{"date":"2025-06-17","value":104598.68},{"date":"2025-06-18","value":104927.87},{"date":"2025-06-19","value":104699.72},{"date":"2025-06-20","value":103313.31},{"date":"2025-06-21","value":102165.68},{"date":"2025-06-22","value":101015.42},{"date":"2025-06-23","value":105423.73},{"date":"2025-06-24","value":106133.25},{"date":"2025-06-25","value":107399.88},{"date":"2025-06-26","value":107012.17},{"date":"2025-06-27","value":107105.16},{"date":"2025-06-28","value":107346.44},{"date":"2025-06-29","value":108391.87},{"date":"2025-06-30","value":107169.82},{"date":"2025-07-01","value":105724.18},{"date":"2025-07-02","value":108886.62},{"date":"2025-07-03","value":109638.97},{"date":"2025-07-04","value":108027.71},{"date":"2025-07-05","value":108244.51},{"date":"2025-07-06","value":109233.93},{"date":"2025-07-07","value":108277.16},{"date":"2025-07-08","value":108955.05},{"date":"2025-07-09","value":111291.7},{"date":"2025-07-10","value":116023.34},{"date":"2025-07-11","value":117573.92},{"date":"2025-07-12","value":117468.16},{"date":"2025-07-13","value":119127.66},{"date":"2025-07-14","value":119869.01},{"date":"2025-07-15","value":117777.9},{"date":"2025-07-16","value":118700.37},{"date":"2025-07-17","value":119282.74},{"date":"2025-07-18","value":118025.92},{"date":"2025-07-19","value":117913.27},{"date":"2025-07-20","value":117328.61},{"date":"2025-07-21","value":117441.75},{"date":"2025-07-22","value":120023.5},{"date":"2025-07-23","value":118808.78},{"date":"2025-07-24","value":118397.33},{"date":"2025-07-25","value":117644.11},{"date":"2025-07-26","value":117971.27},{"date":"2025-07-27","value":119468.71},{"date":"2025-07-28","value":118059.92},{"date":"2025-07-29","value":117942.11},{"date":"2025-07-30","value":117853.3},{"date":"2025-07-31","value":115765.36},{"date":"2025-08-01","value":113263.48},{"date":"2025-08-02","value":112546.32},{"date":"2025-08-03","value":114238.83},{"date":"2025-08-04","value":115065.9},{"date":"2025-08-05","value":114127.63},{"date":"2025-08-06","value":115038.45},{"date":"2025-08-07","value":117522.28},{"date":"2025-08-08","value":116692.86},{"date":"2025-08-09","value":116501.28},{"date":"2025-08-10","value":119311.7},{"date":"2025-08-11","value":118714.58},{"date":"2025-08-12","value":120128.24},{"date":"2025-08-13","value":123374.56},{"date":"2025-08-14","value":118391.59},{"date":"2025-08-15","value":117440.09},{"date":"2025-08-16","value":117469.52},{"date":"2025-08-17","value":117488},{"date":"2025-08-18","value":116292.15},{"date":"2025-08-19","value":112870.67},{"date":"2025-08-20","value":114291.37},{"date":"2025-08-21","value":112491.84},{"date":"2025-08-22","value":116909.79},{"date":"2025-08-23","value":115391.76},{"date":"2025-08-24","value":113486.67},{"date":"2025-08-25","value":110150.15},{"date":"2025-08-26","value":111805.93},{"date":"2025-08-27","value":111276.98},{"date":"2025-08-28","value":112582.21},{"date":"2025-08-29","value":108393.15},{"date":"2025-08-30","value":108833.53},{"date":"2025-08-31","value":108273.72},{"date":"2025-09-01","value":109256.28},{"date":"2025-09-02","value":111245.94},{"date":"2025-09-03","value":111751.51},{"date":"2025-09-04","value":110732.33},{"date":"2025-09-05","value":110676.99},{"date":"2025-09-06","value":110230.16},{"date":"2025-09-07","value":111143.24},{"date":"2025-09-08","value":112089.06},{"date":"2025-09-09","value":111549.14},{"date":"2025-09-10","value":113988.2},{"date":"2025-09-11","value":115537.84},{"date":"2025-09-12","value":116116.26},{"date":"2025-09-13","value":115971.92},{"date":"2025-09-14","value":115351.87},{"date":"2025-09-15","value":115401.06},{"date":"2025-09-16","value":116838.31},{"date":"2025-09-17","value":116488.17},{"date":"2025-09-18","value":117126.46},{"date":"2025-09-19","value":115701.97},{"date":"2025-09-20","value":115756.07},{"date":"2025-09-21","value":115299.83},{"date":"2025-09-22","value":112747.85},{"date":"2025-09-23","value":112043.66},{"date":"2025-09-24","value":113360.69},{"date":"2025-09-25","value":109061.11},{"date":"2025-09-26","value":109723.94},{"date":"2025-09-27","value":109727.42},{"date":"2025-09-28","value":112226.65},{"date":"2025-09-29","value":114407.08},{"date":"2025-09-30","value":114078.18},{"date":"2025-10-01","value":118666.73},{"date":"2025-10-02","value":120630.71},{"date":"2025-10-03","value":122318.86},{"date":"2025-10-04","value":122455.39},{"date":"2025-10-05","value":123535.21},{"date":"2025-10-06","value":124723},{"date":"2025-10-07","value":121414.53},{"date":"2025-10-08","value":123358.65},{"date":"2025-10-09","value":121713.94},{"date":"2025-10-10","value":112998.91},{"date":"2025-10-11","value":110779.65},{"date":"2025-10-12","value":115084.73},{"date":"2025-10-13","value":115279.04},{"date":"2025-10-14","value":113097.76},{"date":"2025-10-15","value":110819.47},{"date":"2025-10-16","value":108212.4},{"date":"2025-10-17","value":106485.41},{"date":"2025-10-18","value":107228.76},{"date":"2025-10-19","value":108701.79},{"date":"2025-10-20","value":110583.29},{"date":"2025-10-21","value":108387.11},{"date":"2025-10-22","value":107604.16},{"date":"2025-10-23","value":110114.95},{"date":"2025-10-24","value":111046.29},{"date":"2025-10-25","value":111671.84},{"date":"2025-10-26","value":114559.89},{"date":"2025-10-27","value":114115.08},{"date":"2025-10-28","value":112930.68},{"date":"2025-10-29","value":110064.53},{"date":"2025-10-30","value":108326.41},{"date":"2025-10-31","value":109580.94},{"date":"2025-11-01","value":110104.4},{"date":"2025-11-02","value":110564.52},{"date":"2025-11-03","value":106580.38},{"date":"2025-11-04","value":101493.23},{"date":"2025-11-05","value":103893.5},{"date":"2025-11-06","value":101302.75},{"date":"2025-11-07","value":103301.61},{"date":"2025-11-08","value":102304.79},{"date":"2025-11-09","value":104721.32},{"date":"2025-11-10","value":105988.36},{"date":"2025-11-11","value":103033.54},{"date":"2025-11-12","value":101660.22},{"date":"2025-11-13","value":99644.14},{"date":"2025-11-14","value":94531.81},{"date":"2025-11-15","value":95555.28},{"date":"2025-11-16","value":94244.44},{"date":"2025-11-17","value":92141.25},{"date":"2025-11-18","value":92946.24},{"date":"2025-11-19","value":91483.02},{"date":"2025-11-20","value":86553.58},{"date":"2025-11-21","value":85087.62},{"date":"2025-11-22","value":84696.98},{"date":"2025-11-23","value":86823.45},{"date":"2025-11-24","value":88288.33},{"date":"2025-11-25","value":87340.82},{"date":"2025-11-26","value":90487.28},{"date":"2025-11-27","value":91327.26},{"date":"2025-11-28","value":90917.53},{"date":"2025-11-29","value":90842.76},{"date":"2025-11-30","value":90381.34},{"date":"2025-12-01","value":86302.37},{"date":"2025-12-02","value":91315.07},{"date":"2025-12-03","value":93464.62},{"date":"2025-12-04","value":92106.94},{"date":"2025-12-05","value":89352.03},{"date":"2025-12-06","value":89262.3},{"date":"2025-12-07","value":90413.99},{"date":"2025-12-08","value":90661.73},{"date":"2025-12-09","value":92701.41},{"date":"2025-12-10","value":92038.34},{"date":"2025-12-11","value":92546.9},{"date":"2025-12-12","value":90277.47},{"date":"2025-12-13","value":90262.18},{"date":"2025-12-14","value":88169.62},{"date":"2025-12-15","value":86421.58},{"date":"2025-12-16","value":87851.74},{"date":"2025-12-17","value":86223.21},{"date":"2025-12-18","value":85478.7},{"date":"2025-12-19","value":88107.2},{"date":"2025-12-20","value":88340.83},{"date":"2025-12-21","value":88647.8},{"date":"2025-12-22","value":88566.92},{"date":"2025-12-23","value":87440.81},{"date":"2025-12-24","value":87620.12},{"date":"2025-12-25","value":87183.32},{"date":"2025-12-26","value":87315.1},{"date":"2025-12-27","value":87823.31},{"date":"2025-12-28","value":87886.81},{"date":"2025-12-29","value":87133.26},{"date":"2025-12-30","value":88410.54},{"date":"2025-12-31","value":87519.13},{"date":"2026-01-01","value":88742.68},{"date":"2026-01-02","value":89959.25},{"date":"2026-01-03","value":90598.87},{"date":"2026-01-04","value":91499.58},{"date":"2026-01-05","value":93871.45},{"date":"2026-01-06","value":93720.48},{"date":"2026-01-07","value":91287.12},{"date":"2026-01-08","value":91032.92},{"date":"2026-01-09","value":90524.71},{"date":"2026-01-10","value":90391.76},{"date":"2026-01-11","value":90885.04},{"date":"2026-01-12","value":91199.65},{"date":"2026-01-13","value":95374.03},{"date":"2026-01-14","value":96945.09},{"date":"2026-01-15","value":95583.86},{"date":"2026-01-16","value":95521.19},{"date":"2026-01-17","value":95117.69},{"date":"2026-01-18","value":93642.09},{"date":"2026-01-19","value":92569.44},{"date":"2026-01-20","value":88329.83},{"date":"2026-01-21","value":89380.69},{"date":"2026-01-22","value":89484.18},{"date":"2026-01-23","value":89506.66},{"date":"2026-01-24","value":89107.75},{"date":"2026-01-25","value":86581.03},{"date":"2026-01-26","value":88274.7},{"date":"2026-01-27","value":89136.28},{"date":"2026-01-28","value":89182.72},{"date":"2026-01-29","value":84528.58},{"date":"2026-01-30","value":84135.11},{"date":"2026-01-31","value":78664.02},{"date":"2026-02-01","value":76910.99},{"date":"2026-02-02","value":78690.46},{"date":"2026-02-03","value":75679.06},{"date":"2026-02-04","value":73021.96},{"date":"2026-02-05","value":62811.67},{"date":"2026-02-06","value":70535.76},{"date":"2026-02-07","value":69259.24},{"date":"2026-02-08","value":70297.07},{"date":"2026-02-09","value":70108.93},{"date":"2026-02-10","value":68807.07},{"date":"2026-02-11","value":67039.77},{"date":"2026-02-12","value":66220.82},{"date":"2026-02-13","value":68816.44},{"date":"2026-02-14","value":69790.74},{"date":"2026-02-15","value":68800.76},{"date":"2026-02-16","value":68869.47},{"date":"2026-02-17","value":67477.52},{"date":"2026-02-18","value":66434.2},{"date":"2026-02-19","value":66983.75},{"date":"2026-02-20","value":67997.02},{"date":"2026-02-21","value":67965.05},{"date":"2026-02-22","value":67626.88},{"date":"2026-02-23","value":64642.48},{"date":"2026-02-24","value":64069.84},{"date":"2026-02-25","value":67998.99},{"date":"2026-02-26","value":67498.16},{"date":"2026-02-27","value":65870.53},{"date":"2026-02-28","value":66985.3},{"date":"2026-03-01","value":65774.35},{"date":"2026-03-02","value":68831.94},{"date":"2026-03-03","value":68338},{"date":"2026-03-04","value":72685.14},{"date":"2026-03-05","value":70883.43},{"date":"2026-03-06","value":68110.63},{"date":"2026-03-07","value":67261.55},{"date":"2026-03-08","value":65974.07},{"date":"2026-03-09","value":68438.57}]}