{"version":"1","updated":"2026-07-17T07:23:12.787Z","data":[{"ticker":"CBTC","name":"21Shares Bitcoin Core ETP","units":6485,"unitsChange":2.64,"aum":419255800,"aumChange":-4629596.61,"price":15.36,"priceChange":-0.22,"shares":27242092,"sharesChange":100},{"ticker":"ABTC","name":"21Shares Bitcoin ETP","units":8112,"unitsChange":-18.89,"aum":524295334,"aumChange":-7073746.07,"price":21.25,"priceChange":-0.3,"shares":24591714,"sharesChange":-65784},{"ticker":"BTCQ/U","name":"3iQ CoinShares Bitcoin ETF","units":2307,"unitsChange":4.12,"aum":148786848,"aumChange":-1389576.59,"price":9.89,"priceChange":0,"shares":14923455,"sharesChange":25000},{"ticker":"SBTCU","name":"AMINA Bitcoin ETP","units":405,"unitsChange":0.53,"aum":26697786,"aumChange":539909.3,"price":6.06,"priceChange":-0.04,"shares":4320030,"sharesChange":3549},{"ticker":"ARKA","name":"ARK 21Shares Active Bitcoin Futures Strategy ETF","units":128,"unitsChange":0.19,"aum":8546262,"aumChange":0,"price":68.32,"priceChange":0,"shares":125000,"sharesChange":0},{"ticker":"ARKB","name":"ARK 21Shares Bitcoin ETF","units":32801,"unitsChange":8.81,"aum":2106432577,"aumChange":-21766805.48,"price":21.31,"priceChange":-0.24,"shares":98939999,"sharesChange":0},{"ticker":"EBIT/U","name":"Bitcoin ETF","units":159,"unitsChange":0.03,"aum":10283875,"aumChange":-109500.13,"price":22.41,"priceChange":-0.38,"shares":456250,"sharesChange":0},{"ticker":"COINXBE","name":"Bitcoin Tracker Euro","units":9163,"unitsChange":-5.65,"aum":593014325,"aumChange":-8985689.43,"price":2757,"priceChange":-65.99,"shares":212568,"sharesChange":-151},{"ticker":"COINXBT","name":"Bitcoin Tracker One","units":9002,"unitsChange":-2.05,"aum":583458540,"aumChange":-9591099.82,"price":275.01,"priceChange":-7.1,"shares":2088916,"sharesChange":-516},{"ticker":"BITB","name":"Bitwise Bitcoin ETF","units":36563,"unitsChange":242.93,"aum":2347170923,"aumChange":-9786487.24,"price":34.88,"priceChange":-0.37,"shares":67370004,"sharesChange":430003},{"ticker":"3008","name":"Bosera Hashkey Bitcoin ETF HK","units":640,"unitsChange":-1.4,"aum":41202602,"aumChange":-177226.11,"price":0.62,"priceChange":-0.01,"shares":65259095,"sharesChange":-135883},{"ticker":"3042","name":"ChinaAMC Bitcoin ETF HK","units":2490,"unitsChange":18.76,"aum":160235992,"aumChange":596618.02,"price":0.99,"priceChange":-0.02,"shares":160238036,"sharesChange":1236002},{"ticker":"BTCX/B","name":"CI Galaxy Bitcoin ETF","units":7897,"unitsChange":2.14,"aum":507283694,"aumChange":-5409444.64,"price":9.35,"priceChange":-0.09,"shares":54278002,"sharesChange":-1},{"ticker":"BTCX/U","name":"CI Galaxy Bitcoin ETF","units":2587,"unitsChange":0.53,"aum":166274377,"aumChange":-1827174.5,"price":11.81,"priceChange":-0.14,"shares":14055315,"sharesChange":1},{"ticker":"BITC","name":"Coinshares Physical Bitcoin","units":20471,"unitsChange":4.29,"aum":1338797202,"aumChange":-25.04,"price":61.66,"priceChange":-1.15,"shares":21304857,"sharesChange":0},{"ticker":"3066","name":"CSOP Bitcoin Futures ETF","units":488,"unitsChange":2.24,"aum":4018769,"aumChange":19021.21,"price":2.58,"priceChange":-0.05,"shares":11949162,"sharesChange":58862},{"ticker":"BTCE","name":"ETC Group Physical Bitcoin","units":11000,"unitsChange":2.63,"aum":812072847,"aumChange":537502.64,"price":56.68,"priceChange":-0.65,"shares":12465332,"sharesChange":1},{"ticker":"EBIT","name":"Evolve Bitcoin ETF","units":1834,"unitsChange":-1.06,"aum":118178349,"aumChange":-1513516.97,"price":22.36,"priceChange":-0.26,"shares":5258300,"sharesChange":-4000},{"ticker":"FBTC","name":"Fidelity Advantage Bitcoin ETF","units":14698,"unitsChange":12.1,"aum":943696226,"aumChange":-9637218.28,"price":21.16,"priceChange":-0.22,"shares":44649999,"sharesChange":24998},{"ticker":"FBTC","name":"Fidelity Physical Bitcoin ETF","units":3954,"unitsChange":16.33,"aum":255592051,"aumChange":-3755035.52,"price":6.27,"priceChange":-0.07,"shares":40603028,"sharesChange":153976},{"ticker":"FBTC","name":"Fidelity Wise Origin Bitcoin","units":171746,"unitsChange":525.75,"aum":11028354811,"aumChange":-85434915.42,"price":55.93,"priceChange":-0.61,"shares":197428479,"sharesChange":550007},{"ticker":"EZBC","name":"Franklin Bitcoin ETF","units":5718,"unitsChange":1.56,"aum":367191006,"aumChange":-3860962.92,"price":37.13,"priceChange":-0.38,"shares":9900000,"sharesChange":1},{"ticker":"EBTC","name":"Global X 21Shares Bitcoin ETF","units":1446,"unitsChange":0.09,"aum":93437158,"aumChange":-1154270.32,"price":6.15,"priceChange":-0.09,"shares":15014595,"sharesChange":-1},{"ticker":"GBTC","name":"Grayscale Bitcoin Trust","units":134901,"unitsChange":28.56,"aum":8657244141,"aumChange":-95651523.93,"price":49.78,"priceChange":-0.56,"shares":173910087,"sharesChange":-19},{"ticker":"3439","name":"Harvest Bitcoin Spot ETF HK","units":217,"unitsChange":3.27,"aum":13964092,"aumChange":174222.2,"price":0.99,"priceChange":-0.02,"shares":13911039,"sharesChange":211039},{"ticker":"DEFI","name":"Hashdex Bitcoin Futures ETF","units":227,"unitsChange":0.06,"aum":14551420,"aumChange":-163601.02,"price":72.78,"priceChange":-0.83,"shares":199992,"sharesChange":5},{"ticker":"HASH11","name":"Hashdex Nasdaq Crypto Index Fundo de Indice","units":6516,"unitsChange":1.28,"aum":421333520,"aumChange":692206.13,"price":8.3,"priceChange":-0.09,"shares":50342515,"sharesChange":5},{"ticker":"XBTI","name":"Iconic Funds Physical Bitcoin ETP","units":203,"unitsChange":0.02,"aum":15231319,"aumChange":-35799.68,"price":6.1,"priceChange":-0.07,"shares":2142988,"sharesChange":-417},{"ticker":"BTCO","name":"Invesco Galaxy Bitcoin ETF","units":5430,"unitsChange":0.94,"aum":348839386,"aumChange":-3958496.09,"price":63.89,"priceChange":-0.72,"shares":5460000,"sharesChange":-422},{"ticker":"BTIC","name":"Invesco Physical Bitcoin ETF","units":3808,"unitsChange":1.05,"aum":282136435,"aumChange":-3714641.85,"price":62.37,"priceChange":-0.73,"shares":3925304,"sharesChange":0},{"ticker":"IB1T","name":"iShares Bitcoin ETP","units":16048,"unitsChange":26.82,"aum":1036930154,"aumChange":-10087641.88,"price":6.46,"priceChange":-0.06,"shares":160864126,"sharesChange":179995},{"ticker":"IBIT","name":"iShares Bitcoin Trust","units":735157,"unitsChange":709,"aum":47186661138,"aumChange":-472468452.27,"price":36.39,"priceChange":-0.42,"shares":1298119976,"sharesChange":919933},{"ticker":"BITO","name":"ProShares Bitcoin Strategy ETF","units":22125,"unitsChange":-68.11,"aum":1414591110,"aumChange":-20822247.73,"price":8.72,"priceChange":-0.08,"shares":162410001,"sharesChange":-520005},{"ticker":"BTCC","name":"Purpose Bitcoin ETF - CAD","units":6206,"unitsChange":-3.14,"aum":395537838,"aumChange":-4758867.83,"price":8.04,"priceChange":-0.07,"shares":49224999,"sharesChange":-25002},{"ticker":"BTCC/U","name":"Purpose Bitcoin ETF - USD","units":3609,"unitsChange":6.91,"aum":231698500,"aumChange":-2065707.77,"price":11.34,"priceChange":-0.12,"shares":20450000,"sharesChange":33912},{"ticker":"BTCC/B","name":"Purpose Bitcoin ETF - USD hedged","units":8826,"unitsChange":-1.75,"aum":566561439,"aumChange":-6099476.09,"price":8.92,"priceChange":-0.11,"shares":63475002,"sharesChange":-24996},{"ticker":"3135","name":"Samsung Bitcoin Futures Active ETF","units":145,"unitsChange":0.03,"aum":1198467,"aumChange":6599.23,"price":2.66,"priceChange":-0.02,"shares":3500000,"sharesChange":0},{"ticker":"BRRR","name":"Valkyrie Bitcoin Fund","units":5882,"unitsChange":1.64,"aum":377990543,"aumChange":-4178985.6,"price":18.1,"priceChange":-0.2,"shares":20895000,"sharesChange":1},{"ticker":"BTC0","name":"Valour Bitcoin Zero","units":206,"unitsChange":0.21,"aum":13337745,"aumChange":-143494.2,"price":64.9,"priceChange":-0.66,"shares":205754,"sharesChange":82},{"ticker":"VBTC","name":"VanEck Bitcoin ETF","units":2590,"unitsChange":0.17,"aum":166525739,"aumChange":-1622950.1,"price":12.88,"priceChange":-0.18,"shares":12852000,"sharesChange":0},{"ticker":"HODL","name":"VanEck Bitcoin Trust","units":16574,"unitsChange":4.28,"aum":1064497484,"aumChange":-11143602.44,"price":18.16,"priceChange":-0.2,"shares":58649999,"sharesChange":-6},{"ticker":"VBTC","name":"VanEck Vectors Bitcoin ETN","units":6902,"unitsChange":-1.82,"aum":507715527,"aumChange":-10259567.33,"price":33.78,"priceChange":-0.39,"shares":13136000,"sharesChange":-7000},{"ticker":"VIRBTC","name":"Virtune Bitcoin ETP","units":937,"unitsChange":0.39,"aum":60553544,"aumChange":-924842.22,"price":10.69,"priceChange":-0.2,"shares":5655500,"sharesChange":0},{"ticker":"BTCW","name":"WisdomTree Bitcoin ETP","units":18939,"unitsChange":14.56,"aum":1222710694,"aumChange":-13160130.77,"price":15.46,"priceChange":-0.16,"shares":79293819,"sharesChange":20514},{"ticker":"BTCW","name":"WisdomTree Bitcoin Fund","units":2308,"unitsChange":0.44,"aum":148208559,"aumChange":-1560738.77,"price":67.86,"priceChange":-0.74,"shares":2185000,"sharesChange":-137}]}