{"version":"1","updated":"2026-04-12T04:31:48.156Z","data":[{"date":"2014-11-03","gold":91.72,"gold-price":1170.75,"bitcoin":8.28},{"date":"2014-11-04","gold":91.738,"gold-price":1169.25,"bitcoin":8.262},{"date":"2014-11-05","gold":91.271,"gold-price":1145.25,"bitcoin":8.729},{"date":"2014-11-06","gold":91.047,"gold-price":1144.5,"bitcoin":8.953},{"date":"2014-11-07","gold":91.456,"gold-price":1145,"bitcoin":8.544},{"date":"2014-11-10","gold":90.746,"gold-price":1172,"bitcoin":9.254},{"date":"2014-11-11","gold":90.793,"gold-price":1151.25,"bitcoin":9.207},{"date":"2014-11-12","gold":89.481,"gold-price":1163.25,"bitcoin":10.519},{"date":"2014-11-13","gold":89.947,"gold-price":1161,"bitcoin":10.053},{"date":"2014-11-14","gold":90.344,"gold-price":1154,"bitcoin":9.656},{"date":"2014-11-17","gold":90.55,"gold-price":1187,"bitcoin":9.45},{"date":"2014-11-18","gold":90.779,"gold-price":1202,"bitcoin":9.221},{"date":"2014-11-19","gold":90.722,"gold-price":1200.75,"bitcoin":9.278},{"date":"2014-11-20","gold":91.223,"gold-price":1194,"bitcoin":8.777},{"date":"2014-11-21","gold":91.364,"gold-price":1193.25,"bitcoin":8.636},{"date":"2014-11-24","gold":90.802,"gold-price":1196,"bitcoin":9.198},{"date":"2014-11-25","gold":90.85,"gold-price":1202.25,"bitcoin":9.15},{"date":"2014-11-26","gold":91.05,"gold-price":1195.75,"bitcoin":8.95},{"date":"2014-11-27","gold":90.97,"gold-price":1196.5,"bitcoin":9.03},{"date":"2014-11-28","gold":90.589,"gold-price":1184.5,"bitcoin":9.411},{"date":"2014-12-01","gold":90.154,"gold-price":1178.75,"bitcoin":9.846},{"date":"2014-12-02","gold":90.028,"gold-price":1197,"bitcoin":9.972},{"date":"2014-12-03","gold":92.401,"gold-price":1203.25,"bitcoin":7.599},{"date":"2014-12-04","gold":90.222,"gold-price":1204,"bitcoin":9.778},{"date":"2014-12-05","gold":89.983,"gold-price":1204.5,"bitcoin":10.017},{"date":"2014-12-08","gold":90.327,"gold-price":1195.25,"bitcoin":9.673},{"date":"2014-12-09","gold":90.874,"gold-price":1206.5,"bitcoin":9.126},{"date":"2014-12-10","gold":90.913,"gold-price":1228.25,"bitcoin":9.087},{"date":"2014-12-11","gold":90.922,"gold-price":1219.5,"bitcoin":9.078},{"date":"2014-12-12","gold":90.746,"gold-price":1223.5,"bitcoin":9.254},{"date":"2014-12-15","gold":90.733,"gold-price":1210.75,"bitcoin":9.267},{"date":"2014-12-16","gold":91.122,"gold-price":1199.25,"bitcoin":8.878},{"date":"2014-12-17","gold":91.367,"gold-price":1199,"bitcoin":8.633},{"date":"2014-12-18","gold":91.67,"gold-price":1210.75,"bitcoin":8.33},{"date":"2014-12-19","gold":91.578,"gold-price":1197.5,"bitcoin":8.422},{"date":"2014-12-22","gold":91.055,"gold-price":1195.25,"bitcoin":8.945},{"date":"2014-12-23","gold":90.933,"gold-price":1179.5,"bitcoin":9.067},{"date":"2014-12-24","gold":91.235,"gold-price":1177,"bitcoin":8.765},{"date":"2014-12-25","gold":91.235,"gold-price":1177,"bitcoin":8.765},{"date":"2014-12-26","gold":91.235,"gold-price":1177,"bitcoin":8.765},{"date":"2014-12-29","gold":91.497,"gold-price":1194,"bitcoin":8.503},{"date":"2014-12-30","gold":91.707,"gold-price":1186.5,"bitcoin":8.293},{"date":"2014-12-31","gold":91.43,"gold-price":1199.25,"bitcoin":8.57},{"date":"2015-01-01","gold":91.43,"gold-price":1199.25,"bitcoin":8.57,"bitcoin-price":314.49},{"date":"2015-01-02","gold":86.33,"gold-price":1184.25,"bitcoin":13.67,"bitcoin-price":314.73},{"date":"2015-01-05","gold":88.155,"gold-price":1192,"bitcoin":11.845,"bitcoin-price":270.93},{"date":"2015-01-06","gold":87.704,"gold-price":1211,"bitcoin":12.296,"bitcoin-price":286.41},{"date":"2015-01-07","gold":87.263,"gold-price":1213.75,"bitcoin":12.737,"bitcoin-price":296.13},{"date":"2015-01-08","gold":87.314,"gold-price":1206.5,"bitcoin":12.686,"bitcoin-price":293.83},{"date":"2015-01-09","gold":87.595,"gold-price":1211.25,"bitcoin":12.405,"bitcoin-price":289.81},{"date":"2015-01-12","gold":88.397,"gold-price":1222,"bitcoin":11.603,"bitcoin-price":270.65},{"date":"2015-01-13","gold":89.722,"gold-price":1239,"bitcoin":10.278,"bitcoin-price":236.05},{"date":"2015-01-14","gold":91.83,"gold-price":1228.75,"bitcoin":8.17,"bitcoin-price":183.07},{"date":"2015-01-15","gold":91.081,"gold-price":1235.25,"bitcoin":8.919,"bitcoin-price":206.68},{"date":"2015-01-16","gold":91.155,"gold-price":1258.25,"bitcoin":8.845,"bitcoin-price":208.34},{"date":"2015-01-19","gold":90.814,"gold-price":1275.5,"bitcoin":9.186,"bitcoin-price":216.21},{"date":"2015-01-20","gold":91.132,"gold-price":1292.25,"bitcoin":8.868,"bitcoin-price":211.18},{"date":"2015-01-21","gold":90.584,"gold-price":1298,"bitcoin":9.416,"bitcoin-price":225.1},{"date":"2015-01-22","gold":90.381,"gold-price":1287,"bitcoin":9.619,"bitcoin-price":231.92},{"date":"2015-01-23","gold":90.139,"gold-price":1293.5,"bitcoin":9.861,"bitcoin-price":237.01},{"date":"2015-01-26","gold":88.747,"gold-price":1282.75,"bitcoin":11.253,"bitcoin-price":271.61},{"date":"2015-01-27","gold":89.198,"gold-price":1279,"bitcoin":10.802,"bitcoin-price":261.76},{"date":"2015-01-28","gold":90.11,"gold-price":1287,"bitcoin":9.89,"bitcoin-price":235.94},{"date":"2015-01-29","gold":89.994,"gold-price":1275.5,"bitcoin":10.006,"bitcoin-price":234.12},{"date":"2015-01-30","gold":90.332,"gold-price":1263.5,"bitcoin":9.668,"bitcoin-price":229.67},{"date":"2015-02-02","gold":86.566,"gold-price":1274.25,"bitcoin":13.434,"bitcoin-price":227.3},{"date":"2015-02-03","gold":86.386,"gold-price":1281,"bitcoin":13.614,"bitcoin-price":227.86},{"date":"2015-02-04","gold":86.622,"gold-price":1269.25,"bitcoin":13.378,"bitcoin-price":224.98},{"date":"2015-02-05","gold":86.892,"gold-price":1263.75,"bitcoin":13.108,"bitcoin-price":218.76},{"date":"2015-02-06","gold":86.397,"gold-price":1264,"bitcoin":13.603,"bitcoin-price":223.37},{"date":"2015-02-09","gold":86.55,"gold-price":1242.25,"bitcoin":13.45,"bitcoin-price":221},{"date":"2015-02-10","gold":86.551,"gold-price":1237.5,"bitcoin":13.449,"bitcoin-price":219.7},{"date":"2015-02-11","gold":86.464,"gold-price":1235.5,"bitcoin":13.536,"bitcoin-price":219.39},{"date":"2015-02-12","gold":86.334,"gold-price":1225.25,"bitcoin":13.666,"bitcoin-price":222.2},{"date":"2015-02-13","gold":85.779,"gold-price":1225.75,"bitcoin":14.221,"bitcoin-price":234.25},{"date":"2015-02-16","gold":85.651,"gold-price":1233.5,"bitcoin":14.349,"bitcoin-price":237.01},{"date":"2015-02-17","gold":85.159,"gold-price":1221.75,"bitcoin":14.841,"bitcoin-price":241.53},{"date":"2015-02-18","gold":85.657,"gold-price":1206.5,"bitcoin":14.343,"bitcoin-price":233.48},{"date":"2015-02-19","gold":85.18,"gold-price":1217.75,"bitcoin":14.82,"bitcoin-price":240.91},{"date":"2015-02-20","gold":84.919,"gold-price":1203.5,"bitcoin":15.081,"bitcoin-price":244.84},{"date":"2015-02-23","gold":85.18,"gold-price":1193.5,"bitcoin":14.82,"bitcoin-price":240.42},{"date":"2015-02-24","gold":85.219,"gold-price":1195.5,"bitcoin":14.781,"bitcoin-price":239.34},{"date":"2015-02-25","gold":85.318,"gold-price":1206.5,"bitcoin":14.682,"bitcoin-price":237.97},{"date":"2015-02-26","gold":85.417,"gold-price":1220,"bitcoin":14.583,"bitcoin-price":236.5},{"date":"2015-02-27","gold":84.521,"gold-price":1205,"bitcoin":15.479,"bitcoin-price":254.87},{"date":"2015-03-02","gold":83.65,"gold-price":1216.75,"bitcoin":16.35,"bitcoin-price":272.88},{"date":"2015-03-03","gold":83.116,"gold-price":1207.75,"bitcoin":16.884,"bitcoin-price":283.36},{"date":"2015-03-04","gold":83.576,"gold-price":1204.25,"bitcoin":16.424,"bitcoin-price":273.1},{"date":"2015-03-05","gold":83.203,"gold-price":1199.75,"bitcoin":16.797,"bitcoin-price":279.93},{"date":"2015-03-06","gold":83.189,"gold-price":1196.5,"bitcoin":16.811,"bitcoin-price":273.25},{"date":"2015-03-09","gold":82.376,"gold-price":1173.75,"bitcoin":17.624,"bitcoin-price":289.07},{"date":"2015-03-10","gold":82.108,"gold-price":1161,"bitcoin":17.892,"bitcoin-price":293.19},{"date":"2015-03-11","gold":81.925,"gold-price":1158.75,"bitcoin":18.075,"bitcoin-price":294.55},{"date":"2015-03-12","gold":81.854,"gold-price":1161.25,"bitcoin":18.146,"bitcoin-price":296.15},{"date":"2015-03-13","gold":82.318,"gold-price":1156.5,"bitcoin":17.682,"bitcoin-price":288.4},{"date":"2015-03-16","gold":82.17,"gold-price":1157,"bitcoin":17.83,"bitcoin-price":290.13},{"date":"2015-03-17","gold":82.256,"gold-price":1154.75,"bitcoin":17.744,"bitcoin-price":287.46},{"date":"2015-03-18","gold":83.708,"gold-price":1149,"bitcoin":16.292,"bitcoin-price":263.42},{"date":"2015-03-19","gold":84.061,"gold-price":1164,"bitcoin":15.939,"bitcoin-price":256.95},{"date":"2015-03-20","gold":83.881,"gold-price":1171.75,"bitcoin":16.119,"bitcoin-price":263.17},{"date":"2015-03-23","gold":83.807,"gold-price":1181.4,"bitcoin":16.193,"bitcoin-price":266.4},{"date":"2015-03-24","gold":84.776,"gold-price":1193.25,"bitcoin":15.224,"bitcoin-price":247.76},{"date":"2015-03-25","gold":85.008,"gold-price":1192.55,"bitcoin":14.992,"bitcoin-price":244.13},{"date":"2015-03-26","gold":84.848,"gold-price":1209.4,"bitcoin":15.152,"bitcoin-price":248.76},{"date":"2015-03-27","gold":84.781,"gold-price":1198,"bitcoin":15.219,"bitcoin-price":248.55},{"date":"2015-03-30","gold":84.698,"gold-price":1187.4,"bitcoin":15.302,"bitcoin-price":247.52},{"date":"2015-03-31","gold":84.88,"gold-price":1179.25,"bitcoin":15.12,"bitcoin-price":244.14},{"date":"2015-04-01","gold":84.817,"gold-price":1181.25,"bitcoin":15.183,"bitcoin-price":245.82},{"date":"2015-04-02","gold":84.489,"gold-price":1201.5,"bitcoin":15.511,"bitcoin-price":252.07},{"date":"2015-04-03","gold":84.489,"gold-price":1201.5,"bitcoin":15.511,"bitcoin-price":254.51},{"date":"2015-04-06","gold":84.489,"gold-price":1201.5,"bitcoin":15.511,"bitcoin-price":254.58},{"date":"2015-04-07","gold":84.406,"gold-price":1208.5,"bitcoin":15.594,"bitcoin-price":254.94},{"date":"2015-04-08","gold":84.802,"gold-price":1211.1,"bitcoin":15.198,"bitcoin-price":246.11},{"date":"2015-04-09","gold":84.877,"gold-price":1196,"bitcoin":15.123,"bitcoin-price":242.91},{"date":"2015-04-10","gold":85.434,"gold-price":1201.9,"bitcoin":14.566,"bitcoin-price":234.99},{"date":"2015-04-13","gold":85.879,"gold-price":1197.85,"bitcoin":14.121,"bitcoin-price":225.16},{"date":"2015-04-14","gold":86.198,"gold-price":1191.45,"bitcoin":13.802,"bitcoin-price":218.31},{"date":"2015-04-15","gold":86.187,"gold-price":1189.85,"bitcoin":13.813,"bitcoin-price":220.23},{"date":"2015-04-16","gold":85.661,"gold-price":1204.6,"bitcoin":14.339,"bitcoin-price":228.99},{"date":"2015-04-17","gold":86.041,"gold-price":1204.55,"bitcoin":13.959,"bitcoin-price":223.31},{"date":"2015-04-20","gold":85.903,"gold-price":1203.25,"bitcoin":14.097,"bitcoin-price":224.35},{"date":"2015-04-21","gold":85.487,"gold-price":1197.7,"bitcoin":14.513,"bitcoin-price":233.03},{"date":"2015-04-22","gold":85.274,"gold-price":1202.4,"bitcoin":14.726,"bitcoin-price":233.67},{"date":"2015-04-23","gold":85.292,"gold-price":1187.75,"bitcoin":14.708,"bitcoin-price":234.7},{"date":"2015-04-24","gold":85.349,"gold-price":1192.15,"bitcoin":14.651,"bitcoin-price":231.41},{"date":"2015-04-27","gold":85.966,"gold-price":1182.75,"bitcoin":14.034,"bitcoin-price":223.73},{"date":"2015-04-28","gold":86.066,"gold-price":1201.4,"bitcoin":13.934,"bitcoin-price":224.41},{"date":"2015-04-29","gold":85.885,"gold-price":1204.8,"bitcoin":14.115,"bitcoin-price":226.48},{"date":"2015-04-30","gold":85.084,"gold-price":1204.3,"bitcoin":14.916,"bitcoin-price":236.58},{"date":"2015-05-01","gold":83.595,"gold-price":1179,"bitcoin":16.405,"bitcoin-price":234.8},{"date":"2015-05-04","gold":83.595,"gold-price":1179,"bitcoin":16.405,"bitcoin-price":237.51},{"date":"2015-05-05","gold":83.766,"gold-price":1187.4,"bitcoin":16.234,"bitcoin-price":234.69},{"date":"2015-05-06","gold":83.812,"gold-price":1191.25,"bitcoin":16.188,"bitcoin-price":234},{"date":"2015-05-07","gold":83.549,"gold-price":1183,"bitcoin":16.451,"bitcoin-price":237.2},{"date":"2015-05-08","gold":83.134,"gold-price":1185.25,"bitcoin":16.866,"bitcoin-price":245.31},{"date":"2015-05-11","gold":83.196,"gold-price":1184.75,"bitcoin":16.804,"bitcoin-price":242.61},{"date":"2015-05-12","gold":83.428,"gold-price":1184.45,"bitcoin":16.572,"bitcoin-price":241.38},{"date":"2015-05-13","gold":83.563,"gold-price":1193,"bitcoin":16.437,"bitcoin-price":243.2},{"date":"2015-05-14","gold":83.963,"gold-price":1214.75,"bitcoin":16.037,"bitcoin-price":236.81},{"date":"2015-05-15","gold":84.004,"gold-price":1216.3,"bitcoin":15.996,"bitcoin-price":237.31},{"date":"2015-05-18","gold":84.296,"gold-price":1228.15,"bitcoin":15.704,"bitcoin-price":232.08},{"date":"2015-05-19","gold":84.103,"gold-price":1219.65,"bitcoin":15.897,"bitcoin-price":231.83},{"date":"2015-05-20","gold":84.009,"gold-price":1206.75,"bitcoin":15.991,"bitcoin-price":233.92},{"date":"2015-05-21","gold":83.839,"gold-price":1209.6,"bitcoin":16.161,"bitcoin-price":235.51},{"date":"2015-05-22","gold":83.625,"gold-price":1211,"bitcoin":16.375,"bitcoin-price":239.53},{"date":"2015-05-25","gold":83.625,"gold-price":1211,"bitcoin":16.375,"bitcoin-price":235.57},{"date":"2015-05-26","gold":83.639,"gold-price":1194,"bitcoin":16.361,"bitcoin-price":236.2},{"date":"2015-05-27","gold":83.648,"gold-price":1187.85,"bitcoin":16.352,"bitcoin-price":235.57},{"date":"2015-05-28","gold":83.652,"gold-price":1189.45,"bitcoin":16.348,"bitcoin-price":236.08},{"date":"2015-05-29","gold":83.677,"gold-price":1190.4,"bitcoin":16.323,"bitcoin-price":235.95},{"date":"2015-06-01","gold":83.724,"gold-price":1187.3,"bitcoin":16.276,"bitcoin-price":221.98},{"date":"2015-06-02","gold":83.585,"gold-price":1188.75,"bitcoin":16.415,"bitcoin-price":225.09},{"date":"2015-06-03","gold":83.372,"gold-price":1186.6,"bitcoin":16.628,"bitcoin-price":226.96},{"date":"2015-06-04","gold":83.459,"gold-price":1182.45,"bitcoin":16.541,"bitcoin-price":223.68},{"date":"2015-06-05","gold":83.339,"gold-price":1175.9,"bitcoin":16.661,"bitcoin-price":224.88},{"date":"2015-06-08","gold":83.179,"gold-price":1173.4,"bitcoin":16.821,"bitcoin-price":228.48},{"date":"2015-06-09","gold":83.089,"gold-price":1181,"bitcoin":16.911,"bitcoin-price":229.81},{"date":"2015-06-10","gold":83.321,"gold-price":1186,"bitcoin":16.679,"bitcoin-price":228.46},{"date":"2015-06-11","gold":83.212,"gold-price":1180.5,"bitcoin":16.788,"bitcoin-price":228.8},{"date":"2015-06-12","gold":83.147,"gold-price":1179.25,"bitcoin":16.853,"bitcoin-price":229.9},{"date":"2015-06-15","gold":82.841,"gold-price":1178.25,"bitcoin":17.159,"bitcoin-price":235.93},{"date":"2015-06-16","gold":82.189,"gold-price":1182.1,"bitcoin":17.811,"bitcoin-price":246.32},{"date":"2015-06-17","gold":81.995,"gold-price":1178.5,"bitcoin":18.005,"bitcoin-price":250.31},{"date":"2015-06-18","gold":82.255,"gold-price":1198,"bitcoin":17.745,"bitcoin-price":249.08},{"date":"2015-06-19","gold":82.411,"gold-price":1198.15,"bitcoin":17.589,"bitcoin-price":246.04},{"date":"2015-06-22","gold":82.178,"gold-price":1193.7,"bitcoin":17.822,"bitcoin-price":247.24},{"date":"2015-06-23","gold":82.266,"gold-price":1183.35,"bitcoin":17.734,"bitcoin-price":244.36},{"date":"2015-06-24","gold":82.406,"gold-price":1175.75,"bitcoin":17.594,"bitcoin-price":240.98},{"date":"2015-06-25","gold":82.378,"gold-price":1174.6,"bitcoin":17.622,"bitcoin-price":240.66},{"date":"2015-06-26","gold":82.407,"gold-price":1174.4,"bitcoin":17.593,"bitcoin-price":241.27},{"date":"2015-06-29","gold":81.57,"gold-price":1176.5,"bitcoin":18.43,"bitcoin-price":255.53},{"date":"2015-06-30","gold":81.18,"gold-price":1175,"bitcoin":18.82,"bitcoin-price":260.97},{"date":"2015-07-01","gold":83.337,"gold-price":1171.7,"bitcoin":16.663,"bitcoin-price":258.85},{"date":"2015-07-02","gold":83.468,"gold-price":1164.3,"bitcoin":16.532,"bitcoin-price":255.81},{"date":"2015-07-03","gold":83.555,"gold-price":1168.25,"bitcoin":16.445,"bitcoin-price":255.22},{"date":"2015-07-06","gold":82.559,"gold-price":1164.25,"bitcoin":17.441,"bitcoin-price":273.94},{"date":"2015-07-07","gold":82.798,"gold-price":1166.25,"bitcoin":17.202,"bitcoin-price":265.92},{"date":"2015-07-08","gold":82.729,"gold-price":1154.25,"bitcoin":17.271,"bitcoin-price":268.05},{"date":"2015-07-09","gold":82.636,"gold-price":1162.1,"bitcoin":17.364,"bitcoin-price":270.31},{"date":"2015-07-10","gold":81.798,"gold-price":1162.4,"bitcoin":18.202,"bitcoin-price":287.13},{"date":"2015-07-13","gold":81.62,"gold-price":1154.95,"bitcoin":18.38,"bitcoin-price":289.49},{"date":"2015-07-14","gold":81.543,"gold-price":1153.2,"bitcoin":18.457,"bitcoin-price":290.34},{"date":"2015-07-15","gold":81.404,"gold-price":1154.75,"bitcoin":18.596,"bitcoin-price":290.77},{"date":"2015-07-16","gold":82.034,"gold-price":1145.1,"bitcoin":17.966,"bitcoin-price":278.11},{"date":"2015-07-17","gold":81.888,"gold-price":1143,"bitcoin":18.112,"bitcoin-price":278.27},{"date":"2015-07-20","gold":81.382,"gold-price":1115,"bitcoin":18.618,"bitcoin-price":277.55},{"date":"2015-07-21","gold":81.393,"gold-price":1108,"bitcoin":18.607,"bitcoin-price":279.28},{"date":"2015-07-22","gold":81.406,"gold-price":1096.8,"bitcoin":18.594,"bitcoin-price":276.53},{"date":"2015-07-23","gold":81.357,"gold-price":1101.65,"bitcoin":18.643,"bitcoin-price":276.95},{"date":"2015-07-24","gold":80.878,"gold-price":1083.75,"bitcoin":19.122,"bitcoin-price":288.16},{"date":"2015-07-27","gold":80.43,"gold-price":1098.6,"bitcoin":19.57,"bitcoin-price":294.93},{"date":"2015-07-28","gold":80.398,"gold-price":1095.6,"bitcoin":19.602,"bitcoin-price":295.59},{"date":"2015-07-29","gold":80.685,"gold-price":1096.75,"bitcoin":19.315,"bitcoin-price":291.45},{"date":"2015-07-30","gold":80.785,"gold-price":1085.65,"bitcoin":19.215,"bitcoin-price":287.48},{"date":"2015-07-31","gold":80.993,"gold-price":1080.05,"bitcoin":19.007,"bitcoin-price":284.69},{"date":"2015-08-03","gold":83.352,"gold-price":1093,"bitcoin":16.648,"bitcoin-price":283.89},{"date":"2015-08-04","gold":83.315,"gold-price":1092.6,"bitcoin":16.685,"bitcoin-price":285.31},{"date":"2015-08-05","gold":83.379,"gold-price":1086.5,"bitcoin":16.621,"bitcoin-price":282.83},{"date":"2015-08-06","gold":83.632,"gold-price":1085,"bitcoin":16.368,"bitcoin-price":278.81},{"date":"2015-08-07","gold":83.641,"gold-price":1091.35,"bitcoin":16.359,"bitcoin-price":279.66},{"date":"2015-08-10","gold":84.504,"gold-price":1094.8,"bitcoin":15.496,"bitcoin-price":265.13},{"date":"2015-08-11","gold":84.507,"gold-price":1113.25,"bitcoin":15.493,"bitcoin-price":266.21},{"date":"2015-08-12","gold":84.494,"gold-price":1116.8,"bitcoin":15.506,"bitcoin-price":269.9},{"date":"2015-08-13","gold":84.629,"gold-price":1117.35,"bitcoin":15.371,"bitcoin-price":265.37},{"date":"2015-08-14","gold":84.53,"gold-price":1116.75,"bitcoin":15.47,"bitcoin-price":266.56},{"date":"2015-08-17","gold":85.003,"gold-price":1117.3,"bitcoin":14.997,"bitcoin-price":257.88},{"date":"2015-08-18","gold":85.351,"gold-price":1119.15,"bitcoin":14.649,"bitcoin-price":250.66},{"date":"2015-08-19","gold":86.729,"gold-price":1123.2,"bitcoin":13.271,"bitcoin-price":227.11},{"date":"2015-08-20","gold":86.464,"gold-price":1137.95,"bitcoin":13.536,"bitcoin-price":236.13},{"date":"2015-08-21","gold":86.699,"gold-price":1149.35,"bitcoin":13.301,"bitcoin-price":233.14},{"date":"2015-08-24","gold":87.546,"gold-price":1153.5,"bitcoin":12.454,"bitcoin-price":215.17},{"date":"2015-08-25","gold":86.847,"gold-price":1154.25,"bitcoin":13.153,"bitcoin-price":226},{"date":"2015-08-26","gold":86.641,"gold-price":1134.4,"bitcoin":13.359,"bitcoin-price":226.84},{"date":"2015-08-27","gold":86.639,"gold-price":1128.5,"bitcoin":13.361,"bitcoin-price":227.01},{"date":"2015-08-28","gold":86.373,"gold-price":1125.5,"bitcoin":13.627,"bitcoin-price":233.59},{"date":"2015-08-31","gold":86.373,"gold-price":1125.5,"bitcoin":13.627,"bitcoin-price":230.41},{"date":"2015-09-01","gold":83.487,"gold-price":1141.9,"bitcoin":16.513,"bitcoin-price":226.98},{"date":"2015-09-02","gold":83.29,"gold-price":1140,"bitcoin":16.71,"bitcoin-price":229.2},{"date":"2015-09-03","gold":83.306,"gold-price":1130.05,"bitcoin":16.694,"bitcoin-price":227.35},{"date":"2015-09-04","gold":83.016,"gold-price":1125,"bitcoin":16.984,"bitcoin-price":231.09},{"date":"2015-09-07","gold":82.378,"gold-price":1121,"bitcoin":17.622,"bitcoin-price":240.78},{"date":"2015-09-08","gold":82.226,"gold-price":1120.85,"bitcoin":17.774,"bitcoin-price":244.11},{"date":"2015-09-09","gold":82.349,"gold-price":1122.3,"bitcoin":17.651,"bitcoin-price":239.48},{"date":"2015-09-10","gold":82.326,"gold-price":1107.75,"bitcoin":17.674,"bitcoin-price":239.5},{"date":"2015-09-11","gold":82.29,"gold-price":1106.35,"bitcoin":17.71,"bitcoin-price":239.9},{"date":"2015-09-14","gold":82.854,"gold-price":1108,"bitcoin":17.146,"bitcoin-price":231.37},{"date":"2015-09-15","gold":82.868,"gold-price":1105.5,"bitcoin":17.132,"bitcoin-price":229.79},{"date":"2015-09-16","gold":83.171,"gold-price":1109.75,"bitcoin":16.829,"bitcoin-price":228.14},{"date":"2015-09-17","gold":83.016,"gold-price":1118.15,"bitcoin":16.984,"bitcoin-price":233.23},{"date":"2015-09-18","gold":83.111,"gold-price":1136,"bitcoin":16.889,"bitcoin-price":233.24},{"date":"2015-09-21","gold":83.404,"gold-price":1136.85,"bitcoin":16.596,"bitcoin-price":227.48},{"date":"2015-09-22","gold":83.114,"gold-price":1129.3,"bitcoin":16.886,"bitcoin-price":229.95},{"date":"2015-09-23","gold":83.183,"gold-price":1124.6,"bitcoin":16.817,"bitcoin-price":230.17},{"date":"2015-09-24","gold":83.171,"gold-price":1134.45,"bitcoin":16.829,"bitcoin-price":235.07},{"date":"2015-09-25","gold":83.077,"gold-price":1145.5,"bitcoin":16.923,"bitcoin-price":234.61},{"date":"2015-09-28","gold":82.72,"gold-price":1137.5,"bitcoin":17.28,"bitcoin-price":237.84},{"date":"2015-09-29","gold":82.723,"gold-price":1124.6,"bitcoin":17.277,"bitcoin-price":237.23},{"date":"2015-09-30","gold":82.565,"gold-price":1122.5,"bitcoin":17.435,"bitcoin-price":236.99},{"date":"2015-10-01","gold":82.362,"gold-price":1114.2,"bitcoin":17.638,"bitcoin-price":237.95},{"date":"2015-10-02","gold":82.682,"gold-price":1106.3,"bitcoin":17.318,"bitcoin-price":237.6},{"date":"2015-10-05","gold":82.526,"gold-price":1134.35,"bitcoin":17.474,"bitcoin-price":239.61},{"date":"2015-10-06","gold":82.314,"gold-price":1136.9,"bitcoin":17.686,"bitcoin-price":246.2},{"date":"2015-10-07","gold":82.351,"gold-price":1147.9,"bitcoin":17.649,"bitcoin-price":245.09},{"date":"2015-10-08","gold":82.328,"gold-price":1143.3,"bitcoin":17.672,"bitcoin-price":243.84},{"date":"2015-10-09","gold":82.49,"gold-price":1151.5,"bitcoin":17.51,"bitcoin-price":244.5},{"date":"2015-10-12","gold":82.522,"gold-price":1164.2,"bitcoin":17.478,"bitcoin-price":245.99},{"date":"2015-10-13","gold":82.409,"gold-price":1154.4,"bitcoin":17.591,"bitcoin-price":249.46},{"date":"2015-10-14","gold":82.308,"gold-price":1173.7,"bitcoin":17.692,"bitcoin-price":253.76},{"date":"2015-10-15","gold":82.238,"gold-price":1183.35,"bitcoin":17.762,"bitcoin-price":254.77},{"date":"2015-10-16","gold":81.88,"gold-price":1176.35,"bitcoin":18.12,"bitcoin-price":260.48},{"date":"2015-10-19","gold":81.569,"gold-price":1171.65,"bitcoin":18.431,"bitcoin-price":263.97},{"date":"2015-10-20","gold":81.297,"gold-price":1173.7,"bitcoin":18.703,"bitcoin-price":270.37},{"date":"2015-10-21","gold":81.239,"gold-price":1174.4,"bitcoin":18.761,"bitcoin-price":268.67},{"date":"2015-10-22","gold":80.829,"gold-price":1166.45,"bitcoin":19.171,"bitcoin-price":275.52},{"date":"2015-10-23","gold":80.695,"gold-price":1171.55,"bitcoin":19.305,"bitcoin-price":278.12},{"date":"2015-10-26","gold":80.23,"gold-price":1168.5,"bitcoin":19.77,"bitcoin-price":286.15},{"date":"2015-10-27","gold":79.788,"gold-price":1165.75,"bitcoin":20.212,"bitcoin-price":295.44},{"date":"2015-10-28","gold":79.255,"gold-price":1171.5,"bitcoin":20.745,"bitcoin-price":302.06},{"date":"2015-10-29","gold":78.458,"gold-price":1159,"bitcoin":21.542,"bitcoin-price":313.52},{"date":"2015-10-30","gold":77.919,"gold-price":1147.75,"bitcoin":22.081,"bitcoin-price":323.23},{"date":"2015-11-02","gold":80.383,"gold-price":1135.8,"bitcoin":19.617,"bitcoin-price":363.76},{"date":"2015-11-03","gold":78.825,"gold-price":1130.9,"bitcoin":21.175,"bitcoin-price":395},{"date":"2015-11-04","gold":77.961,"gold-price":1118,"bitcoin":22.039,"bitcoin-price":411.96},{"date":"2015-11-05","gold":78.277,"gold-price":1107.3,"bitcoin":21.723,"bitcoin-price":403.09},{"date":"2015-11-06","gold":79.486,"gold-price":1107.7,"bitcoin":20.514,"bitcoin-price":370.07},{"date":"2015-11-09","gold":79.216,"gold-price":1095.6,"bitcoin":20.784,"bitcoin-price":376.64},{"date":"2015-11-10","gold":81.103,"gold-price":1092.5,"bitcoin":18.897,"bitcoin-price":334.15},{"date":"2015-11-11","gold":82.268,"gold-price":1088.6,"bitcoin":17.732,"bitcoin-price":307.53},{"date":"2015-11-12","gold":81.363,"gold-price":1087.6,"bitcoin":18.637,"bitcoin-price":326.5},{"date":"2015-11-13","gold":81.067,"gold-price":1083.75,"bitcoin":18.933,"bitcoin-price":332.93},{"date":"2015-11-16","gold":81.19,"gold-price":1094.5,"bitcoin":18.81,"bitcoin-price":330.33},{"date":"2015-11-17","gold":80.734,"gold-price":1080.8,"bitcoin":19.266,"bitcoin-price":336.11},{"date":"2015-11-18","gold":80.694,"gold-price":1070.5,"bitcoin":19.306,"bitcoin-price":337.11},{"date":"2015-11-19","gold":81.275,"gold-price":1073.1,"bitcoin":18.725,"bitcoin-price":327.96},{"date":"2015-11-20","gold":81.542,"gold-price":1085.15,"bitcoin":18.458,"bitcoin-price":321.27},{"date":"2015-11-23","gold":81.277,"gold-price":1068.35,"bitcoin":18.723,"bitcoin-price":324.46},{"date":"2015-11-24","gold":81.509,"gold-price":1073,"bitcoin":18.491,"bitcoin-price":320.91},{"date":"2015-11-25","gold":81.117,"gold-price":1072.2,"bitcoin":18.883,"bitcoin-price":328.16},{"date":"2015-11-26","gold":80.121,"gold-price":1070.5,"bitcoin":19.879,"bitcoin-price":349.57},{"date":"2015-11-27","gold":79.441,"gold-price":1064.65,"bitcoin":20.559,"bitcoin-price":359.56},{"date":"2015-11-30","gold":78.793,"gold-price":1055.65,"bitcoin":21.207,"bitcoin-price":376.82},{"date":"2015-12-01","gold":81.943,"gold-price":1069.25,"bitcoin":18.057,"bitcoin-price":361},{"date":"2015-12-02","gold":81.725,"gold-price":1066.9,"bitcoin":18.275,"bitcoin-price":361.14},{"date":"2015-12-03","gold":81.843,"gold-price":1050.6,"bitcoin":18.157,"bitcoin-price":360.61},{"date":"2015-12-04","gold":82.137,"gold-price":1063,"bitcoin":17.863,"bitcoin-price":362.4},{"date":"2015-12-07","gold":80.643,"gold-price":1082.7,"bitcoin":19.357,"bitcoin-price":393.72},{"date":"2015-12-08","gold":80.616,"gold-price":1071.75,"bitcoin":19.384,"bitcoin-price":396.1},{"date":"2015-12-09","gold":79.802,"gold-price":1078.4,"bitcoin":20.198,"bitcoin-price":416.11},{"date":"2015-12-10","gold":79.745,"gold-price":1072,"bitcoin":20.255,"bitcoin-price":416.82},{"date":"2015-12-11","gold":78.5,"gold-price":1067.2,"bitcoin":21.5,"bitcoin-price":450.55},{"date":"2015-12-14","gold":78.642,"gold-price":1068,"bitcoin":21.358,"bitcoin-price":440.51},{"date":"2015-12-15","gold":77.835,"gold-price":1069.15,"bitcoin":22.165,"bitcoin-price":462.96},{"date":"2015-12-16","gold":78.237,"gold-price":1065.75,"bitcoin":21.763,"bitcoin-price":457.44},{"date":"2015-12-17","gold":77.97,"gold-price":1065.85,"bitcoin":22.03,"bitcoin-price":454.68},{"date":"2015-12-18","gold":77.954,"gold-price":1055.25,"bitcoin":22.046,"bitcoin-price":461.66},{"date":"2015-12-21","gold":79.159,"gold-price":1071.15,"bitcoin":20.841,"bitcoin-price":434.63},{"date":"2015-12-22","gold":78.991,"gold-price":1077,"bitcoin":21.009,"bitcoin-price":436.86},{"date":"2015-12-23","gold":78.658,"gold-price":1071.5,"bitcoin":21.342,"bitcoin-price":444.79},{"date":"2015-12-24","gold":78.446,"gold-price":1071.9,"bitcoin":21.554,"bitcoin-price":453.19},{"date":"2015-12-25","gold":78.446,"gold-price":1071.9,"bitcoin":21.554,"bitcoin-price":455.88},{"date":"2015-12-28","gold":78.446,"gold-price":1071.9,"bitcoin":21.554,"bitcoin-price":419.21},{"date":"2015-12-29","gold":79.245,"gold-price":1067.25,"bitcoin":20.755,"bitcoin-price":428.95},{"date":"2015-12-30","gold":79.204,"gold-price":1067.8,"bitcoin":20.796,"bitcoin-price":427.13},{"date":"2015-12-31","gold":79.006,"gold-price":1062.25,"bitcoin":20.994,"bitcoin-price":432.12},{"date":"2016-01-01","gold":79.006,"gold-price":1062.25,"bitcoin":20.994,"bitcoin-price":434.35},{"date":"2016-01-04","gold":81.358,"gold-price":1072.7,"bitcoin":18.642,"bitcoin-price":434.94},{"date":"2016-01-05","gold":81.471,"gold-price":1078,"bitcoin":18.529,"bitcoin-price":432.6},{"date":"2016-01-06","gold":81.761,"gold-price":1083.85,"bitcoin":18.239,"bitcoin-price":430.8},{"date":"2016-01-07","gold":81.153,"gold-price":1096,"bitcoin":18.847,"bitcoin-price":455.36},{"date":"2016-01-08","gold":81.187,"gold-price":1097.45,"bitcoin":18.813,"bitcoin-price":452.42},{"date":"2016-01-11","gold":81.151,"gold-price":1104.7,"bitcoin":18.849,"bitcoin-price":448.92},{"date":"2016-01-12","gold":81.112,"gold-price":1094.85,"bitcoin":18.888,"bitcoin-price":447.05},{"date":"2016-01-13","gold":81.83,"gold-price":1081.8,"bitcoin":18.17,"bitcoin-price":428.83},{"date":"2016-01-14","gold":81.516,"gold-price":1090.75,"bitcoin":18.484,"bitcoin-price":432.13},{"date":"2016-01-15","gold":83.251,"gold-price":1081.1,"bitcoin":16.749,"bitcoin-price":387.31},{"date":"2016-01-18","gold":83.37,"gold-price":1090.45,"bitcoin":16.63,"bitcoin-price":383.87},{"date":"2016-01-19","gold":83.486,"gold-price":1087,"bitcoin":16.514,"bitcoin-price":379.99},{"date":"2016-01-20","gold":82.695,"gold-price":1093.2,"bitcoin":17.305,"bitcoin-price":407.11},{"date":"2016-01-21","gold":82.699,"gold-price":1096.8,"bitcoin":17.301,"bitcoin-price":406.9},{"date":"2016-01-22","gold":83.654,"gold-price":1097.65,"bitcoin":16.346,"bitcoin-price":379.03},{"date":"2016-01-25","gold":83.349,"gold-price":1103.7,"bitcoin":16.651,"bitcoin-price":391.32},{"date":"2016-01-26","gold":83.428,"gold-price":1114.7,"bitcoin":16.572,"bitcoin-price":393.13},{"date":"2016-01-27","gold":83.42,"gold-price":1116.5,"bitcoin":16.58,"bitcoin-price":394.65},{"date":"2016-01-28","gold":83.761,"gold-price":1119,"bitcoin":16.239,"bitcoin-price":382.23},{"date":"2016-01-29","gold":84.046,"gold-price":1112.9,"bitcoin":15.954,"bitcoin-price":375.2},{"date":"2016-02-01","gold":79.998,"gold-price":1122,"bitcoin":20.002,"bitcoin-price":370.15},{"date":"2016-02-02","gold":79.877,"gold-price":1123.6,"bitcoin":20.123,"bitcoin-price":373.43},{"date":"2016-02-03","gold":80.241,"gold-price":1130,"bitcoin":19.759,"bitcoin-price":368.69},{"date":"2016-02-04","gold":79.658,"gold-price":1146.25,"bitcoin":20.342,"bitcoin-price":386.84},{"date":"2016-02-05","gold":79.988,"gold-price":1158.5,"bitcoin":20.012,"bitcoin-price":384.88},{"date":"2016-02-08","gold":80.741,"gold-price":1173.4,"bitcoin":19.259,"bitcoin-price":372.42},{"date":"2016-02-09","gold":80.698,"gold-price":1188.9,"bitcoin":19.302,"bitcoin-price":373.34},{"date":"2016-02-10","gold":80.595,"gold-price":1183.4,"bitcoin":19.405,"bitcoin-price":377.64},{"date":"2016-02-11","gold":81.343,"gold-price":1223.25,"bitcoin":18.657,"bitcoin-price":375.13},{"date":"2016-02-12","gold":80.953,"gold-price":1239.5,"bitcoin":19.047,"bitcoin-price":381.62},{"date":"2016-02-15","gold":80.019,"gold-price":1208.45,"bitcoin":19.981,"bitcoin-price":396.13},{"date":"2016-02-16","gold":79.498,"gold-price":1212,"bitcoin":20.502,"bitcoin-price":405.53},{"date":"2016-02-17","gold":79.091,"gold-price":1202.4,"bitcoin":20.909,"bitcoin-price":418.59},{"date":"2016-02-18","gold":79.353,"gold-price":1204.4,"bitcoin":20.647,"bitcoin-price":419.82},{"date":"2016-02-19","gold":79.338,"gold-price":1221.5,"bitcoin":20.662,"bitcoin-price":418.69},{"date":"2016-02-22","gold":78.388,"gold-price":1203.65,"bitcoin":21.612,"bitcoin-price":437.25},{"date":"2016-02-23","gold":79.26,"gold-price":1218.75,"bitcoin":20.74,"bitcoin-price":420.56},{"date":"2016-02-24","gold":79.208,"gold-price":1232.25,"bitcoin":20.792,"bitcoin-price":423.4},{"date":"2016-02-25","gold":79.264,"gold-price":1235.4,"bitcoin":20.736,"bitcoin-price":423.27},{"date":"2016-02-26","gold":79.098,"gold-price":1231,"bitcoin":20.902,"bitcoin-price":423.96},{"date":"2016-02-29","gold":78.916,"gold-price":1234.15,"bitcoin":21.084,"bitcoin-price":433.91},{"date":"2016-03-01","gold":78.217,"gold-price":1240,"bitcoin":21.783,"bitcoin-price":431.38},{"date":"2016-03-02","gold":78.444,"gold-price":1229.35,"bitcoin":21.556,"bitcoin-price":428.02},{"date":"2016-03-03","gold":79.083,"gold-price":1241.95,"bitcoin":20.917,"bitcoin-price":419.91},{"date":"2016-03-04","gold":79.371,"gold-price":1271.5,"bitcoin":20.629,"bitcoin-price":411.29},{"date":"2016-03-07","gold":79.439,"gold-price":1267.6,"bitcoin":20.561,"bitcoin-price":411.91},{"date":"2016-03-08","gold":79.403,"gold-price":1274.1,"bitcoin":20.597,"bitcoin-price":411.36},{"date":"2016-03-09","gold":79.296,"gold-price":1258.25,"bitcoin":20.704,"bitcoin-price":411.43},{"date":"2016-03-10","gold":79.345,"gold-price":1247.25,"bitcoin":20.655,"bitcoin-price":416.14},{"date":"2016-03-11","gold":78.928,"gold-price":1262.25,"bitcoin":21.072,"bitcoin-price":418.65},{"date":"2016-03-14","gold":78.937,"gold-price":1256.55,"bitcoin":21.063,"bitcoin-price":413.78},{"date":"2016-03-15","gold":78.858,"gold-price":1233.6,"bitcoin":21.142,"bitcoin-price":415.07},{"date":"2016-03-16","gold":79.18,"gold-price":1233.1,"bitcoin":20.82,"bitcoin-price":416.63},{"date":"2016-03-17","gold":79.08,"gold-price":1269.6,"bitcoin":20.92,"bitcoin-price":418.37},{"date":"2016-03-18","gold":79.524,"gold-price":1254.5,"bitcoin":20.476,"bitcoin-price":405.78},{"date":"2016-03-21","gold":79.171,"gold-price":1244.25,"bitcoin":20.829,"bitcoin-price":410.76},{"date":"2016-03-22","gold":78.992,"gold-price":1251.8,"bitcoin":21.008,"bitcoin-price":416.84},{"date":"2016-03-23","gold":78.57,"gold-price":1232.2,"bitcoin":21.43,"bitcoin-price":418.16},{"date":"2016-03-24","gold":78.605,"gold-price":1216.45,"bitcoin":21.395,"bitcoin-price":416.06},{"date":"2016-03-25","gold":78.605,"gold-price":1216.45,"bitcoin":21.395,"bitcoin-price":415.92},{"date":"2016-03-28","gold":78.605,"gold-price":1216.45,"bitcoin":21.395,"bitcoin-price":421.98},{"date":"2016-03-29","gold":78.99,"gold-price":1216.45,"bitcoin":21.01,"bitcoin-price":414.96},{"date":"2016-03-30","gold":78.799,"gold-price":1238.2,"bitcoin":21.201,"bitcoin-price":413.53},{"date":"2016-03-31","gold":78.783,"gold-price":1233.6,"bitcoin":21.217,"bitcoin-price":416.85},{"date":"2016-04-01","gold":76.619,"gold-price":1232.1,"bitcoin":23.381,"bitcoin-price":416.64},{"date":"2016-04-04","gold":76.427,"gold-price":1215,"bitcoin":23.573,"bitcoin-price":419},{"date":"2016-04-05","gold":76.533,"gold-price":1231.5,"bitcoin":23.467,"bitcoin-price":421.94},{"date":"2016-04-06","gold":76.403,"gold-price":1225.75,"bitcoin":23.597,"bitcoin-price":421.83},{"date":"2016-04-07","gold":76.665,"gold-price":1237.5,"bitcoin":23.335,"bitcoin-price":422},{"date":"2016-04-08","gold":76.796,"gold-price":1235,"bitcoin":23.204,"bitcoin-price":419.34},{"date":"2016-04-11","gold":76.871,"gold-price":1247.25,"bitcoin":23.129,"bitcoin-price":422.98},{"date":"2016-04-12","gold":76.756,"gold-price":1259.2,"bitcoin":23.244,"bitcoin-price":425.37},{"date":"2016-04-13","gold":76.567,"gold-price":1245.75,"bitcoin":23.433,"bitcoin-price":424.6},{"date":"2016-04-14","gold":76.355,"gold-price":1240.3,"bitcoin":23.645,"bitcoin-price":424.94},{"date":"2016-04-15","gold":76.233,"gold-price":1229.75,"bitcoin":23.767,"bitcoin-price":429.79},{"date":"2016-04-18","gold":76.253,"gold-price":1237.7,"bitcoin":23.747,"bitcoin-price":428.56},{"date":"2016-04-19","gold":76.343,"gold-price":1241.7,"bitcoin":23.657,"bitcoin-price":432.64},{"date":"2016-04-20","gold":75.841,"gold-price":1247.75,"bitcoin":24.159,"bitcoin-price":442.82},{"date":"2016-04-21","gold":75.568,"gold-price":1257.65,"bitcoin":24.432,"bitcoin-price":451.13},{"date":"2016-04-22","gold":75.426,"gold-price":1245.4,"bitcoin":24.574,"bitcoin-price":448.56},{"date":"2016-04-25","gold":74.685,"gold-price":1230.85,"bitcoin":25.315,"bitcoin-price":468.5},{"date":"2016-04-26","gold":74.768,"gold-price":1234.5,"bitcoin":25.232,"bitcoin-price":469.1},{"date":"2016-04-27","gold":75.412,"gold-price":1244.75,"bitcoin":24.588,"bitcoin-price":454},{"date":"2016-04-28","gold":75.875,"gold-price":1256.6,"bitcoin":24.125,"bitcoin-price":449.71},{"date":"2016-04-29","gold":76.062,"gold-price":1274.5,"bitcoin":23.938,"bitcoin-price":455.15},{"date":"2016-05-02","gold":76.062,"gold-price":1274.5,"bitcoin":23.938,"bitcoin-price":446.11},{"date":"2016-05-03","gold":76.213,"gold-price":1296.5,"bitcoin":23.787,"bitcoin-price":450.66},{"date":"2016-05-04","gold":76.278,"gold-price":1280.3,"bitcoin":23.722,"bitcoin-price":447.39},{"date":"2016-05-05","gold":76.17,"gold-price":1275.75,"bitcoin":23.83,"bitcoin-price":448.67},{"date":"2016-05-06","gold":75.809,"gold-price":1280.25,"bitcoin":24.191,"bitcoin-price":462.1},{"date":"2016-05-09","gold":75.446,"gold-price":1277.75,"bitcoin":24.554,"bitcoin-price":462.13},{"date":"2016-05-10","gold":75.756,"gold-price":1264.85,"bitcoin":24.244,"bitcoin-price":454.51},{"date":"2016-05-11","gold":76.001,"gold-price":1271.8,"bitcoin":23.999,"bitcoin-price":452.52},{"date":"2016-05-12","gold":75.806,"gold-price":1268.3,"bitcoin":24.194,"bitcoin-price":452.69},{"date":"2016-05-13","gold":75.826,"gold-price":1275.15,"bitcoin":24.174,"bitcoin-price":456.15},{"date":"2016-05-16","gold":75.957,"gold-price":1281,"bitcoin":24.043,"bitcoin-price":453.16},{"date":"2016-05-17","gold":75.985,"gold-price":1270.1,"bitcoin":24.015,"bitcoin-price":453.66},{"date":"2016-05-18","gold":75.649,"gold-price":1270.9,"bitcoin":24.351,"bitcoin-price":454.69},{"date":"2016-05-19","gold":76.084,"gold-price":1253.75,"bitcoin":23.916,"bitcoin-price":443.06},{"date":"2016-05-20","gold":76.085,"gold-price":1256.5,"bitcoin":23.915,"bitcoin-price":441.56},{"date":"2016-05-23","gold":76.044,"gold-price":1250.4,"bitcoin":23.956,"bitcoin-price":442.31},{"date":"2016-05-24","gold":75.595,"gold-price":1242.65,"bitcoin":24.405,"bitcoin-price":444.83},{"date":"2016-05-25","gold":75.428,"gold-price":1220.75,"bitcoin":24.572,"bitcoin-price":448.14},{"date":"2016-05-26","gold":75.152,"gold-price":1226.65,"bitcoin":24.848,"bitcoin-price":453},{"date":"2016-05-27","gold":74.301,"gold-price":1221.25,"bitcoin":25.699,"bitcoin-price":470.89},{"date":"2016-05-30","gold":74.301,"gold-price":1221.25,"bitcoin":25.699,"bitcoin-price":531.25},{"date":"2016-05-31","gold":72.338,"gold-price":1210.5,"bitcoin":27.662,"bitcoin-price":521.74},{"date":"2016-06-01","gold":75.992,"gold-price":1216.25,"bitcoin":24.008,"bitcoin-price":535.91},{"date":"2016-06-02","gold":75.963,"gold-price":1215.5,"bitcoin":24.037,"bitcoin-price":536.28},{"date":"2016-06-03","gold":75.1,"gold-price":1211,"bitcoin":24.9,"bitcoin-price":576.55},{"date":"2016-06-06","gold":74.956,"gold-price":1240.55,"bitcoin":25.044,"bitcoin-price":581.67},{"date":"2016-06-07","gold":75.062,"gold-price":1241.1,"bitcoin":24.938,"bitcoin-price":577.68},{"date":"2016-06-08","gold":75.28,"gold-price":1252.4,"bitcoin":24.72,"bitcoin-price":579.79},{"date":"2016-06-09","gold":75.543,"gold-price":1258.35,"bitcoin":24.457,"bitcoin-price":575.46},{"date":"2016-06-10","gold":75.48,"gold-price":1266.6,"bitcoin":24.52,"bitcoin-price":578.98},{"date":"2016-06-13","gold":72.242,"gold-price":1284.1,"bitcoin":27.758,"bitcoin-price":690},{"date":"2016-06-14","gold":72.271,"gold-price":1279.4,"bitcoin":27.729,"bitcoin-price":689.56},{"date":"2016-06-15","gold":72.278,"gold-price":1282,"bitcoin":27.722,"bitcoin-price":693.44},{"date":"2016-06-16","gold":70.092,"gold-price":1307,"bitcoin":29.908,"bitcoin-price":762.67},{"date":"2016-06-17","gold":70.667,"gold-price":1284.5,"bitcoin":29.333,"bitcoin-price":754.37},{"date":"2016-06-20","gold":70.887,"gold-price":1283.25,"bitcoin":29.113,"bitcoin-price":740.94},{"date":"2016-06-21","gold":73.122,"gold-price":1280.8,"bitcoin":26.878,"bitcoin-price":651.85},{"date":"2016-06-22","gold":74.35,"gold-price":1265,"bitcoin":25.65,"bitcoin-price":611.11},{"date":"2016-06-23","gold":74.146,"gold-price":1265.75,"bitcoin":25.854,"bitcoin-price":613.38},{"date":"2016-06-24","gold":73.692,"gold-price":1313.85,"bitcoin":26.308,"bitcoin-price":657.05},{"date":"2016-06-27","gold":74.236,"gold-price":1324.6,"bitcoin":25.764,"bitcoin-price":642.87},{"date":"2016-06-28","gold":73.931,"gold-price":1312,"bitcoin":26.069,"bitcoin-price":647.39},{"date":"2016-06-29","gold":74.277,"gold-price":1317.75,"bitcoin":25.723,"bitcoin-price":638.8},{"date":"2016-06-30","gold":73.548,"gold-price":1317,"bitcoin":26.452,"bitcoin-price":665.27},{"date":"2016-07-01","gold":77.011,"gold-price":1331.75,"bitcoin":22.989,"bitcoin-price":677.36},{"date":"2016-07-04","gold":77.161,"gold-price":1348.75,"bitcoin":22.839,"bitcoin-price":675.83},{"date":"2016-07-05","gold":77.391,"gold-price":1344.75,"bitcoin":22.609,"bitcoin-price":669.94},{"date":"2016-07-06","gold":77.355,"gold-price":1370,"bitcoin":22.645,"bitcoin-price":675.16},{"date":"2016-07-07","gold":78.715,"gold-price":1367.1,"bitcoin":21.285,"bitcoin-price":621.5},{"date":"2016-07-08","gold":77.753,"gold-price":1356.1,"bitcoin":22.247,"bitcoin-price":660.7},{"date":"2016-07-11","gold":77.904,"gold-price":1358.25,"bitcoin":22.096,"bitcoin-price":650.39},{"date":"2016-07-12","gold":77.139,"gold-price":1352.85,"bitcoin":22.861,"bitcoin-price":667.84},{"date":"2016-07-13","gold":77.422,"gold-price":1340.25,"bitcoin":22.578,"bitcoin-price":662.44},{"date":"2016-07-14","gold":77.352,"gold-price":1325.7,"bitcoin":22.648,"bitcoin-price":661.28},{"date":"2016-07-15","gold":77.17,"gold-price":1330.5,"bitcoin":22.83,"bitcoin-price":669.01},{"date":"2016-07-18","gold":76.95,"gold-price":1326.15,"bitcoin":23.05,"bitcoin-price":673.05},{"date":"2016-07-19","gold":77.045,"gold-price":1332.2,"bitcoin":22.955,"bitcoin-price":671.2},{"date":"2016-07-20","gold":76.964,"gold-price":1325.6,"bitcoin":23.036,"bitcoin-price":665.58},{"date":"2016-07-21","gold":77.196,"gold-price":1322,"bitcoin":22.804,"bitcoin-price":664.6},{"date":"2016-07-22","gold":77.267,"gold-price":1323.2,"bitcoin":22.733,"bitcoin-price":657.65},{"date":"2016-07-25","gold":77.225,"gold-price":1315,"bitcoin":22.775,"bitcoin-price":655.94},{"date":"2016-07-26","gold":77.287,"gold-price":1321.25,"bitcoin":22.713,"bitcoin-price":656},{"date":"2016-07-27","gold":77.521,"gold-price":1320.8,"bitcoin":22.479,"bitcoin-price":657.22},{"date":"2016-07-28","gold":77.491,"gold-price":1341.3,"bitcoin":22.509,"bitcoin-price":656},{"date":"2016-07-29","gold":77.64,"gold-price":1332.5,"bitcoin":22.36,"bitcoin-price":657.67},{"date":"2016-08-01","gold":77.516,"gold-price":1348.85,"bitcoin":22.484,"bitcoin-price":616.76},{"date":"2016-08-02","gold":79.023,"gold-price":1358.15,"bitcoin":20.977,"bitcoin-price":568.59},{"date":"2016-08-03","gold":78.958,"gold-price":1364.4,"bitcoin":21.042,"bitcoin-price":568.96},{"date":"2016-08-04","gold":78.848,"gold-price":1351.15,"bitcoin":21.152,"bitcoin-price":573.56},{"date":"2016-08-05","gold":78.448,"gold-price":1362.6,"bitcoin":21.552,"bitcoin-price":577.23},{"date":"2016-08-08","gold":77.944,"gold-price":1330,"bitcoin":22.056,"bitcoin-price":593.58},{"date":"2016-08-09","gold":78.245,"gold-price":1332.9,"bitcoin":21.755,"bitcoin-price":586.03},{"date":"2016-08-10","gold":78.06,"gold-price":1351.85,"bitcoin":21.94,"bitcoin-price":595.34},{"date":"2016-08-11","gold":78.104,"gold-price":1344.55,"bitcoin":21.896,"bitcoin-price":589.72},{"date":"2016-08-12","gold":78.184,"gold-price":1336.7,"bitcoin":21.816,"bitcoin-price":586.46},{"date":"2016-08-15","gold":78.755,"gold-price":1339.2,"bitcoin":21.245,"bitcoin-price":568.23},{"date":"2016-08-16","gold":78.489,"gold-price":1349.1,"bitcoin":21.511,"bitcoin-price":579.56},{"date":"2016-08-17","gold":78.724,"gold-price":1342.75,"bitcoin":21.276,"bitcoin-price":573.23},{"date":"2016-08-18","gold":78.74,"gold-price":1347.1,"bitcoin":21.26,"bitcoin-price":574.24},{"date":"2016-08-19","gold":78.575,"gold-price":1346.85,"bitcoin":21.425,"bitcoin-price":575.4},{"date":"2016-08-22","gold":78.224,"gold-price":1334.3,"bitcoin":21.776,"bitcoin-price":585.96},{"date":"2016-08-23","gold":78.35,"gold-price":1338.5,"bitcoin":21.65,"bitcoin-price":580.94},{"date":"2016-08-24","gold":78.238,"gold-price":1337.3,"bitcoin":21.762,"bitcoin-price":579.12},{"date":"2016-08-25","gold":78.298,"gold-price":1324.5,"bitcoin":21.702,"bitcoin-price":575.71},{"date":"2016-08-26","gold":78.229,"gold-price":1324.9,"bitcoin":21.771,"bitcoin-price":577.84},{"date":"2016-08-29","gold":78.229,"gold-price":1324.9,"bitcoin":21.771,"bitcoin-price":573.2},{"date":"2016-08-30","gold":78.187,"gold-price":1318.85,"bitcoin":21.813,"bitcoin-price":575.22},{"date":"2016-08-31","gold":78.249,"gold-price":1314.45,"bitcoin":21.751,"bitcoin-price":572.41},{"date":"2016-09-01","gold":76.78,"gold-price":1305.7,"bitcoin":23.22,"bitcoin-price":571.9},{"date":"2016-09-02","gold":76.87,"gold-price":1311.5,"bitcoin":23.13,"bitcoin-price":574.23},{"date":"2016-09-05","gold":75.857,"gold-price":1328.3,"bitcoin":24.143,"bitcoin-price":607.88},{"date":"2016-09-06","gold":76.08,"gold-price":1330.05,"bitcoin":23.92,"bitcoin-price":611.14},{"date":"2016-09-07","gold":75.896,"gold-price":1348.75,"bitcoin":24.104,"bitcoin-price":614.55},{"date":"2016-09-08","gold":75.475,"gold-price":1348,"bitcoin":24.525,"bitcoin-price":625.7},{"date":"2016-09-09","gold":75.478,"gold-price":1335.65,"bitcoin":24.522,"bitcoin-price":620.84},{"date":"2016-09-12","gold":75.898,"gold-price":1327.5,"bitcoin":24.102,"bitcoin-price":606.92},{"date":"2016-09-13","gold":75.716,"gold-price":1328.5,"bitcoin":24.284,"bitcoin-price":608.67},{"date":"2016-09-14","gold":75.74,"gold-price":1323.2,"bitcoin":24.26,"bitcoin-price":609.86},{"date":"2016-09-15","gold":75.716,"gold-price":1320.1,"bitcoin":24.284,"bitcoin-price":606.82},{"date":"2016-09-16","gold":75.655,"gold-price":1314.25,"bitcoin":24.345,"bitcoin-price":606.86},{"date":"2016-09-19","gold":75.634,"gold-price":1315.05,"bitcoin":24.366,"bitcoin-price":609.32},{"date":"2016-09-20","gold":75.687,"gold-price":1315.4,"bitcoin":24.313,"bitcoin-price":608.39},{"date":"2016-09-21","gold":76.361,"gold-price":1319.6,"bitcoin":23.639,"bitcoin-price":595.31},{"date":"2016-09-22","gold":76.326,"gold-price":1332.45,"bitcoin":23.674,"bitcoin-price":596.61},{"date":"2016-09-23","gold":76.181,"gold-price":1335.9,"bitcoin":23.819,"bitcoin-price":602},{"date":"2016-09-26","gold":76.066,"gold-price":1336.3,"bitcoin":23.934,"bitcoin-price":606.34},{"date":"2016-09-27","gold":76.012,"gold-price":1335.85,"bitcoin":23.988,"bitcoin-price":602.9},{"date":"2016-09-28","gold":75.902,"gold-price":1324.8,"bitcoin":24.098,"bitcoin-price":604.39},{"date":"2016-09-29","gold":75.795,"gold-price":1320.85,"bitcoin":24.205,"bitcoin-price":606.52},{"date":"2016-09-30","gold":75.762,"gold-price":1327.9,"bitcoin":24.238,"bitcoin-price":605.99},{"date":"2016-10-03","gold":76.815,"gold-price":1318.65,"bitcoin":23.185,"bitcoin-price":612.58},{"date":"2016-10-04","gold":76.333,"gold-price":1309.15,"bitcoin":23.667,"bitcoin-price":609.22},{"date":"2016-10-05","gold":76.191,"gold-price":1274,"bitcoin":23.809,"bitcoin-price":612.79},{"date":"2016-10-06","gold":76.041,"gold-price":1265.5,"bitcoin":23.959,"bitcoin-price":611.75},{"date":"2016-10-07","gold":75.902,"gold-price":1255,"bitcoin":24.098,"bitcoin-price":617.94},{"date":"2016-10-10","gold":75.969,"gold-price":1262.1,"bitcoin":24.031,"bitcoin-price":616.89},{"date":"2016-10-11","gold":75.252,"gold-price":1256.4,"bitcoin":24.748,"bitcoin-price":637.73},{"date":"2016-10-12","gold":75.405,"gold-price":1255.7,"bitcoin":24.595,"bitcoin-price":634.14},{"date":"2016-10-13","gold":75.418,"gold-price":1258,"bitcoin":24.582,"bitcoin-price":635.24},{"date":"2016-10-14","gold":75.196,"gold-price":1256.15,"bitcoin":24.804,"bitcoin-price":638.58},{"date":"2016-10-17","gold":75.326,"gold-price":1252.7,"bitcoin":24.674,"bitcoin-price":637.1},{"date":"2016-10-18","gold":75.541,"gold-price":1261.65,"bitcoin":24.459,"bitcoin-price":632.76},{"date":"2016-10-19","gold":75.785,"gold-price":1269.75,"bitcoin":24.215,"bitcoin-price":628.47},{"date":"2016-10-20","gold":75.705,"gold-price":1269.2,"bitcoin":24.295,"bitcoin-price":628.83},{"date":"2016-10-21","gold":75.657,"gold-price":1263.95,"bitcoin":24.343,"bitcoin-price":630.53},{"date":"2016-10-24","gold":75.105,"gold-price":1267,"bitcoin":24.895,"bitcoin-price":648.56},{"date":"2016-10-25","gold":75.101,"gold-price":1269.3,"bitcoin":24.899,"bitcoin-price":654.08},{"date":"2016-10-26","gold":74.545,"gold-price":1273.9,"bitcoin":25.455,"bitcoin-price":669.58},{"date":"2016-10-27","gold":74.254,"gold-price":1269.3,"bitcoin":25.746,"bitcoin-price":681.14},{"date":"2016-10-28","gold":74.165,"gold-price":1265.9,"bitcoin":25.835,"bitcoin-price":688.36},{"date":"2016-10-31","gold":73.804,"gold-price":1274.2,"bitcoin":26.196,"bitcoin-price":702.17},{"date":"2016-11-01","gold":75.353,"gold-price":1284.4,"bitcoin":24.647,"bitcoin-price":727.97},{"date":"2016-11-02","gold":75.426,"gold-price":1295.85,"bitcoin":24.574,"bitcoin-price":730.21},{"date":"2016-11-03","gold":76.407,"gold-price":1293,"bitcoin":23.593,"bitcoin-price":695.18},{"date":"2016-11-04","gold":76.336,"gold-price":1301.7,"bitcoin":23.664,"bitcoin-price":698.86},{"date":"2016-11-07","gold":75.799,"gold-price":1286.8,"bitcoin":24.201,"bitcoin-price":706.9},{"date":"2016-11-08","gold":75.584,"gold-price":1284,"bitcoin":24.416,"bitcoin-price":711.51},{"date":"2016-11-09","gold":75.488,"gold-price":1304.55,"bitcoin":24.512,"bitcoin-price":717.24},{"date":"2016-11-10","gold":75.395,"gold-price":1280.9,"bitcoin":24.605,"bitcoin-price":709.83},{"date":"2016-11-11","gold":74.789,"gold-price":1255.65,"bitcoin":25.211,"bitcoin-price":714.94},{"date":"2016-11-14","gold":74.905,"gold-price":1222.6,"bitcoin":25.095,"bitcoin-price":706.89},{"date":"2016-11-15","gold":74.912,"gold-price":1228.9,"bitcoin":25.088,"bitcoin-price":710.94},{"date":"2016-11-16","gold":74.069,"gold-price":1225.7,"bitcoin":25.931,"bitcoin-price":741.01},{"date":"2016-11-17","gold":74.012,"gold-price":1232,"bitcoin":25.988,"bitcoin-price":738.34},{"date":"2016-11-18","gold":73.745,"gold-price":1206.1,"bitcoin":26.255,"bitcoin-price":743.26},{"date":"2016-11-21","gold":74.003,"gold-price":1214.95,"bitcoin":25.997,"bitcoin-price":737.46},{"date":"2016-11-22","gold":73.686,"gold-price":1217.55,"bitcoin":26.314,"bitcoin-price":747.89},{"date":"2016-11-23","gold":73.507,"gold-price":1213.25,"bitcoin":26.493,"bitcoin-price":739.75},{"date":"2016-11-24","gold":73.503,"gold-price":1187.25,"bitcoin":26.497,"bitcoin-price":736.33},{"date":"2016-11-25","gold":73.481,"gold-price":1187.5,"bitcoin":26.519,"bitcoin-price":737.69},{"date":"2016-11-28","gold":73.837,"gold-price":1189.1,"bitcoin":26.163,"bitcoin-price":731.27},{"date":"2016-11-29","gold":73.744,"gold-price":1187.3,"bitcoin":26.256,"bitcoin-price":731.34},{"date":"2016-11-30","gold":73.177,"gold-price":1187.4,"bitcoin":26.823,"bitcoin-price":743.26},{"date":"2016-12-01","gold":73.733,"gold-price":1168.75,"bitcoin":26.267,"bitcoin-price":752.42},{"date":"2016-12-02","gold":73.266,"gold-price":1171.65,"bitcoin":26.734,"bitcoin-price":774},{"date":"2016-12-05","gold":73.659,"gold-price":1164.9,"bitcoin":26.341,"bitcoin-price":753.78},{"date":"2016-12-06","gold":73.548,"gold-price":1171.15,"bitcoin":26.452,"bitcoin-price":757.6},{"date":"2016-12-07","gold":73.412,"gold-price":1171.25,"bitcoin":26.588,"bitcoin-price":766.43},{"date":"2016-12-08","gold":73.231,"gold-price":1174.75,"bitcoin":26.769,"bitcoin-price":770.91},{"date":"2016-12-09","gold":73.047,"gold-price":1168.9,"bitcoin":26.953,"bitcoin-price":771.14},{"date":"2016-12-12","gold":72.909,"gold-price":1154.4,"bitcoin":27.091,"bitcoin-price":777.62},{"date":"2016-12-13","gold":72.745,"gold-price":1157.35,"bitcoin":27.255,"bitcoin-price":781.51},{"date":"2016-12-14","gold":72.577,"gold-price":1160.95,"bitcoin":27.423,"bitcoin-price":777.97},{"date":"2016-12-15","gold":72.349,"gold-price":1132.45,"bitcoin":27.651,"bitcoin-price":776.71},{"date":"2016-12-16","gold":72.359,"gold-price":1134.85,"bitcoin":27.641,"bitcoin-price":780.68},{"date":"2016-12-19","gold":72.188,"gold-price":1137.6,"bitcoin":27.812,"bitcoin-price":790.38},{"date":"2016-12-20","gold":72.008,"gold-price":1132.75,"bitcoin":27.992,"bitcoin-price":793.04},{"date":"2016-12-21","gold":71.191,"gold-price":1134.4,"bitcoin":28.809,"bitcoin-price":825.33},{"date":"2016-12-22","gold":70.223,"gold-price":1130.55,"bitcoin":29.777,"bitcoin-price":861.51},{"date":"2016-12-23","gold":69.311,"gold-price":1131,"bitcoin":30.689,"bitcoin-price":904.48},{"date":"2016-12-26","gold":69.311,"gold-price":1131,"bitcoin":30.689,"bitcoin-price":898.25},{"date":"2016-12-27","gold":69.311,"gold-price":1131,"bitcoin":30.689,"bitcoin-price":931.73},{"date":"2016-12-28","gold":68.02,"gold-price":1139.75,"bitcoin":31.98,"bitcoin-price":967.36},{"date":"2016-12-29","gold":68.309,"gold-price":1146.8,"bitcoin":31.691,"bitcoin-price":968.09},{"date":"2016-12-30","gold":68.469,"gold-price":1159.1,"bitcoin":31.531,"bitcoin-price":952.01},{"date":"2017-01-02","gold":68.469,"gold-price":1159.1,"bitcoin":31.531,"bitcoin-price":1012.35},{"date":"2017-01-03","gold":72.497,"gold-price":1148.65,"bitcoin":27.503,"bitcoin-price":1024.38},{"date":"2017-01-04","gold":71.281,"gold-price":1165.9,"bitcoin":28.719,"bitcoin-price":1091.66},{"date":"2017-01-05","gold":73.896,"gold-price":1173.05,"bitcoin":26.104,"bitcoin-price":971.26},{"date":"2017-01-06","gold":75.257,"gold-price":1178,"bitcoin":24.743,"bitcoin-price":898.16},{"date":"2017-01-09","gold":75.391,"gold-price":1176.1,"bitcoin":24.609,"bitcoin-price":897.51},{"date":"2017-01-10","gold":75.25,"gold-price":1183.2,"bitcoin":24.75,"bitcoin-price":909.81},{"date":"2017-01-11","gold":77.865,"gold-price":1187.55,"bitcoin":22.135,"bitcoin-price":789.11},{"date":"2017-01-12","gold":77.079,"gold-price":1206.65,"bitcoin":22.921,"bitcoin-price":827.63},{"date":"2017-01-13","gold":77.043,"gold-price":1196.35,"bitcoin":22.957,"bitcoin-price":830.7},{"date":"2017-01-16","gold":77.08,"gold-price":1202.75,"bitcoin":22.92,"bitcoin-price":833.1},{"date":"2017-01-17","gold":75.923,"gold-price":1217.5,"bitcoin":24.077,"bitcoin-price":898.92},{"date":"2017-01-18","gold":76.202,"gold-price":1212.5,"bitcoin":23.798,"bitcoin-price":875.76},{"date":"2017-01-19","gold":75.575,"gold-price":1203.35,"bitcoin":24.425,"bitcoin-price":907.31},{"date":"2017-01-20","gold":75.821,"gold-price":1199.1,"bitcoin":24.179,"bitcoin-price":898.86},{"date":"2017-01-23","gold":75.475,"gold-price":1213.75,"bitcoin":24.525,"bitcoin-price":921.64},{"date":"2017-01-24","gold":75.82,"gold-price":1213.3,"bitcoin":24.18,"bitcoin-price":898.19},{"date":"2017-01-25","gold":75.756,"gold-price":1203.5,"bitcoin":24.244,"bitcoin-price":895.34},{"date":"2017-01-26","gold":75.178,"gold-price":1191.55,"bitcoin":24.822,"bitcoin-price":914.19},{"date":"2017-01-27","gold":75.098,"gold-price":1184.2,"bitcoin":24.902,"bitcoin-price":919.95},{"date":"2017-01-30","gold":75.108,"gold-price":1189.85,"bitcoin":24.892,"bitcoin-price":922.79},{"date":"2017-01-31","gold":74.564,"gold-price":1198.8,"bitcoin":25.436,"bitcoin-price":961.69},{"date":"2017-02-01","gold":74.696,"gold-price":1210,"bitcoin":25.304,"bitcoin-price":979.37},{"date":"2017-02-02","gold":74.199,"gold-price":1224.05,"bitcoin":25.801,"bitcoin-price":1010.14},{"date":"2017-02-03","gold":74.229,"gold-price":1213.05,"bitcoin":25.771,"bitcoin-price":1011.67},{"date":"2017-02-06","gold":74.222,"gold-price":1221.85,"bitcoin":25.778,"bitcoin-price":1025.29},{"date":"2017-02-07","gold":73.695,"gold-price":1231,"bitcoin":26.305,"bitcoin-price":1052.19},{"date":"2017-02-08","gold":73.65,"gold-price":1235.6,"bitcoin":26.35,"bitcoin-price":1060.55},{"date":"2017-02-09","gold":75.02,"gold-price":1241.75,"bitcoin":24.98,"bitcoin-price":977.4},{"date":"2017-02-10","gold":74.587,"gold-price":1225.75,"bitcoin":25.413,"bitcoin-price":1004.03},{"date":"2017-02-13","gold":74.496,"gold-price":1229.4,"bitcoin":25.504,"bitcoin-price":1002.4},{"date":"2017-02-14","gold":74.37,"gold-price":1229.65,"bitcoin":25.63,"bitcoin-price":1011.27},{"date":"2017-02-15","gold":74.381,"gold-price":1225.15,"bitcoin":25.619,"bitcoin-price":1015.44},{"date":"2017-02-16","gold":74.016,"gold-price":1236.75,"bitcoin":25.984,"bitcoin-price":1038.54},{"date":"2017-02-17","gold":73.578,"gold-price":1241.4,"bitcoin":26.422,"bitcoin-price":1058.86},{"date":"2017-02-20","gold":73.547,"gold-price":1235.35,"bitcoin":26.453,"bitcoin-price":1064.11},{"date":"2017-02-21","gold":72.565,"gold-price":1228.7,"bitcoin":27.435,"bitcoin-price":1115.67},{"date":"2017-02-22","gold":72.361,"gold-price":1237.5,"bitcoin":27.639,"bitcoin-price":1129.3},{"date":"2017-02-23","gold":71.944,"gold-price":1237.35,"bitcoin":28.056,"bitcoin-price":1164.1},{"date":"2017-02-24","gold":71.842,"gold-price":1255.35,"bitcoin":28.158,"bitcoin-price":1177.28},{"date":"2017-02-27","gold":71.479,"gold-price":1256.25,"bitcoin":28.521,"bitcoin-price":1194.26},{"date":"2017-02-28","gold":71.426,"gold-price":1251.9,"bitcoin":28.574,"bitcoin-price":1192.7},{"date":"2017-03-01","gold":76.152,"gold-price":1246.05,"bitcoin":23.848,"bitcoin-price":1225.32},{"date":"2017-03-02","gold":75.436,"gold-price":1243.3,"bitcoin":24.564,"bitcoin-price":1257.94},{"date":"2017-03-03","gold":75.166,"gold-price":1228.75,"bitcoin":24.834,"bitcoin-price":1277.39},{"date":"2017-03-06","gold":75.006,"gold-price":1231.15,"bitcoin":24.994,"bitcoin-price":1277.65},{"date":"2017-03-07","gold":75.35,"gold-price":1223.7,"bitcoin":24.65,"bitcoin-price":1245},{"date":"2017-03-08","gold":76.451,"gold-price":1213.3,"bitcoin":23.549,"bitcoin-price":1165.19},{"date":"2017-03-09","gold":75.806,"gold-price":1204.6,"bitcoin":24.194,"bitcoin-price":1199.86},{"date":"2017-03-10","gold":77.4,"gold-price":1196.55,"bitcoin":22.6,"bitcoin-price":1100.56},{"date":"2017-03-13","gold":75.277,"gold-price":1207.8,"bitcoin":24.723,"bitcoin-price":1237.5},{"date":"2017-03-14","gold":74.972,"gold-price":1203.55,"bitcoin":25.028,"bitcoin-price":1253.21},{"date":"2017-03-15","gold":75.307,"gold-price":1202.25,"bitcoin":24.693,"bitcoin-price":1251.57},{"date":"2017-03-16","gold":76.967,"gold-price":1225.6,"bitcoin":23.033,"bitcoin-price":1148.5},{"date":"2017-03-17","gold":77.815,"gold-price":1228.75,"bitcoin":22.185,"bitcoin-price":1096.91},{"date":"2017-03-20","gold":79.048,"gold-price":1233,"bitcoin":20.952,"bitcoin-price":1023.8},{"date":"2017-03-21","gold":78.093,"gold-price":1232.05,"bitcoin":21.907,"bitcoin-price":1092.56},{"date":"2017-03-22","gold":79.484,"gold-price":1246.1,"bitcoin":20.516,"bitcoin-price":1009.31},{"date":"2017-03-23","gold":78.953,"gold-price":1247.9,"bitcoin":21.047,"bitcoin-price":1038.9},{"date":"2017-03-24","gold":80.2,"gold-price":1244,"bitcoin":19.8,"bitcoin-price":960.74},{"date":"2017-03-27","gold":79.321,"gold-price":1256.9,"bitcoin":20.679,"bitcoin-price":1023.73},{"date":"2017-03-28","gold":79.185,"gold-price":1253.65,"bitcoin":20.815,"bitcoin-price":1030.17},{"date":"2017-03-29","gold":79.063,"gold-price":1252.9,"bitcoin":20.937,"bitcoin-price":1039.32},{"date":"2017-03-30","gold":78.983,"gold-price":1250.9,"bitcoin":21.017,"bitcoin-price":1035.44},{"date":"2017-03-31","gold":78.436,"gold-price":1241.7,"bitcoin":21.564,"bitcoin-price":1074.69},{"date":"2017-04-03","gold":78.311,"gold-price":1246.25,"bitcoin":21.689,"bitcoin-price":1153.83},{"date":"2017-04-04","gold":78.57,"gold-price":1258.65,"bitcoin":21.43,"bitcoin-price":1138.86},{"date":"2017-04-05","gold":78.726,"gold-price":1252.5,"bitcoin":21.274,"bitcoin-price":1128.13},{"date":"2017-04-06","gold":77.629,"gold-price":1253.75,"bitcoin":22.371,"bitcoin-price":1199.17},{"date":"2017-04-07","gold":77.669,"gold-price":1264.3,"bitcoin":22.331,"bitcoin-price":1199.24},{"date":"2017-04-10","gold":77.613,"gold-price":1253.6,"bitcoin":22.387,"bitcoin-price":1203.1},{"date":"2017-04-11","gold":77.547,"gold-price":1255.7,"bitcoin":22.453,"bitcoin-price":1226.7},{"date":"2017-04-12","gold":77.864,"gold-price":1272.3,"bitcoin":22.136,"bitcoin-price":1216.07},{"date":"2017-04-13","gold":78.536,"gold-price":1286.1,"bitcoin":21.464,"bitcoin-price":1170.01},{"date":"2017-04-14","gold":78.536,"gold-price":1286.1,"bitcoin":21.464,"bitcoin-price":1183.59},{"date":"2017-04-17","gold":78.536,"gold-price":1286.1,"bitcoin":21.464,"bitcoin-price":1193.94},{"date":"2017-04-18","gold":78.06,"gold-price":1285,"bitcoin":21.94,"bitcoin-price":1204.67},{"date":"2017-04-19","gold":77.918,"gold-price":1282.05,"bitcoin":22.082,"bitcoin-price":1206.45},{"date":"2017-04-20","gold":77.459,"gold-price":1279.9,"bitcoin":22.541,"bitcoin-price":1240.02},{"date":"2017-04-21","gold":77.451,"gold-price":1281.5,"bitcoin":22.549,"bitcoin-price":1242.73},{"date":"2017-04-24","gold":77.157,"gold-price":1271.8,"bitcoin":22.843,"bitcoin-price":1255.91},{"date":"2017-04-25","gold":76.637,"gold-price":1270.5,"bitcoin":23.363,"bitcoin-price":1281.47},{"date":"2017-04-26","gold":76.528,"gold-price":1264.95,"bitcoin":23.472,"bitcoin-price":1294.3},{"date":"2017-04-27","gold":75.714,"gold-price":1264.3,"bitcoin":24.286,"bitcoin-price":1347.91},{"date":"2017-04-28","gold":76.362,"gold-price":1265.55,"bitcoin":23.638,"bitcoin-price":1304.91},{"date":"2017-05-01","gold":76.362,"gold-price":1265.55,"bitcoin":23.638,"bitcoin-price":1435.89},{"date":"2017-05-02","gold":79.195,"gold-price":1255.8,"bitcoin":20.805,"bitcoin-price":1439.45},{"date":"2017-05-03","gold":78.057,"gold-price":1253.95,"bitcoin":21.943,"bitcoin-price":1516.69},{"date":"2017-05-04","gold":78.088,"gold-price":1235.85,"bitcoin":21.912,"bitcoin-price":1502.29},{"date":"2017-05-05","gold":77.78,"gold-price":1239.4,"bitcoin":22.22,"bitcoin-price":1529.41},{"date":"2017-05-08","gold":76.323,"gold-price":1229.7,"bitcoin":23.677,"bitcoin-price":1657.55},{"date":"2017-05-09","gold":75.663,"gold-price":1225.15,"bitcoin":24.337,"bitcoin-price":1712.16},{"date":"2017-05-10","gold":74.948,"gold-price":1222.95,"bitcoin":25.052,"bitcoin-price":1776.34},{"date":"2017-05-11","gold":74.568,"gold-price":1221,"bitcoin":25.432,"bitcoin-price":1820.84},{"date":"2017-05-12","gold":75.986,"gold-price":1227.9,"bitcoin":24.014,"bitcoin-price":1691.8},{"date":"2017-05-15","gold":75.721,"gold-price":1231.5,"bitcoin":24.279,"bitcoin-price":1719.63},{"date":"2017-05-16","gold":75.298,"gold-price":1234.05,"bitcoin":24.702,"bitcoin-price":1769.41},{"date":"2017-05-17","gold":75.159,"gold-price":1244.6,"bitcoin":24.841,"bitcoin-price":1816.73},{"date":"2017-05-18","gold":74.27,"gold-price":1261.35,"bitcoin":25.73,"bitcoin-price":1883.04},{"date":"2017-05-19","gold":73.853,"gold-price":1251.85,"bitcoin":26.147,"bitcoin-price":1938.04},{"date":"2017-05-22","gold":71.875,"gold-price":1255.25,"bitcoin":28.125,"bitcoin-price":2149.63},{"date":"2017-05-23","gold":71.106,"gold-price":1259.9,"bitcoin":28.894,"bitcoin-price":2216.18},{"date":"2017-05-24","gold":69.251,"gold-price":1251.35,"bitcoin":30.749,"bitcoin-price":2435.88},{"date":"2017-05-25","gold":68.937,"gold-price":1257.1,"bitcoin":31.063,"bitcoin-price":2465.54},{"date":"2017-05-26","gold":70.873,"gold-price":1265,"bitcoin":29.127,"bitcoin-price":2268.7},{"date":"2017-05-29","gold":70.873,"gold-price":1265,"bitcoin":29.127,"bitcoin-price":2306.61},{"date":"2017-05-30","gold":70.987,"gold-price":1262.8,"bitcoin":29.013,"bitcoin-price":2249.94},{"date":"2017-05-31","gold":70.754,"gold-price":1263.8,"bitcoin":29.246,"bitcoin-price":2286.1},{"date":"2017-06-01","gold":80.82,"gold-price":1266.15,"bitcoin":19.18,"bitcoin-price":2410.55},{"date":"2017-06-02","gold":80.853,"gold-price":1260.95,"bitcoin":19.147,"bitcoin-price":2430.83},{"date":"2017-06-05","gold":79.404,"gold-price":1280.7,"bitcoin":20.596,"bitcoin-price":2663.5},{"date":"2017-06-06","gold":78.346,"gold-price":1287.85,"bitcoin":21.654,"bitcoin-price":2871.13},{"date":"2017-06-07","gold":79.041,"gold-price":1292.7,"bitcoin":20.959,"bitcoin-price":2738.88},{"date":"2017-06-08","gold":78.862,"gold-price":1284.8,"bitcoin":21.138,"bitcoin-price":2749.46},{"date":"2017-06-09","gold":78.2,"gold-price":1274.25,"bitcoin":21.8,"bitcoin-price":2834.48},{"date":"2017-06-12","gold":79.632,"gold-price":1269.25,"bitcoin":20.368,"bitcoin-price":2599.16},{"date":"2017-06-13","gold":78.999,"gold-price":1261.3,"bitcoin":21.001,"bitcoin-price":2701.55},{"date":"2017-06-14","gold":79.859,"gold-price":1268.25,"bitcoin":20.141,"bitcoin-price":2552.48},{"date":"2017-06-15","gold":80.997,"gold-price":1260.25,"bitcoin":19.003,"bitcoin-price":2361.34},{"date":"2017-06-16","gold":80.193,"gold-price":1256.6,"bitcoin":19.807,"bitcoin-price":2484.65},{"date":"2017-06-19","gold":79.506,"gold-price":1251.1,"bitcoin":20.494,"bitcoin-price":2573.17},{"date":"2017-06-20","gold":78.389,"gold-price":1246.5,"bitcoin":21.611,"bitcoin-price":2749.63},{"date":"2017-06-21","gold":79,"gold-price":1247.05,"bitcoin":21,"bitcoin-price":2659.27},{"date":"2017-06-22","gold":78.973,"gold-price":1251.4,"bitcoin":21.027,"bitcoin-price":2671.67},{"date":"2017-06-23","gold":78.832,"gold-price":1256.3,"bitcoin":21.168,"bitcoin-price":2707.64},{"date":"2017-06-26","gold":80.974,"gold-price":1240.85,"bitcoin":19.026,"bitcoin-price":2347.32},{"date":"2017-06-27","gold":80.29,"gold-price":1250.4,"bitcoin":19.71,"bitcoin-price":2457.46},{"date":"2017-06-28","gold":79.444,"gold-price":1251.6,"bitcoin":20.556,"bitcoin-price":2593.58},{"date":"2017-06-29","gold":79.623,"gold-price":1246.6,"bitcoin":20.377,"bitcoin-price":2558.28},{"date":"2017-06-30","gold":79.923,"gold-price":1243.25,"bitcoin":20.077,"bitcoin-price":2502.5},{"date":"2017-07-03","gold":82.771,"gold-price":1235.2,"bitcoin":17.229,"bitcoin-price":2557.75},{"date":"2017-07-04","gold":82.708,"gold-price":1224.25,"bitcoin":17.292,"bitcoin-price":2575.53},{"date":"2017-07-05","gold":82.557,"gold-price":1221.9,"bitcoin":17.443,"bitcoin-price":2611.09},{"date":"2017-07-06","gold":82.607,"gold-price":1224.3,"bitcoin":17.393,"bitcoin-price":2597.68},{"date":"2017-07-07","gold":82.921,"gold-price":1220.4,"bitcoin":17.079,"bitcoin-price":2514.87},{"date":"2017-07-10","gold":83.681,"gold-price":1207.55,"bitcoin":16.319,"bitcoin-price":2384.54},{"date":"2017-07-11","gold":84.04,"gold-price":1211.9,"bitcoin":15.96,"bitcoin-price":2328.94},{"date":"2017-07-12","gold":83.767,"gold-price":1219.4,"bitcoin":16.233,"bitcoin-price":2382.02},{"date":"2017-07-13","gold":83.987,"gold-price":1221.4,"bitcoin":16.013,"bitcoin-price":2337.69},{"date":"2017-07-14","gold":85.145,"gold-price":1218.95,"bitcoin":14.855,"bitcoin-price":2159.05},{"date":"2017-07-17","gold":85.113,"gold-price":1229.85,"bitcoin":14.887,"bitcoin-price":2174.02},{"date":"2017-07-18","gold":84.2,"gold-price":1237.1,"bitcoin":15.8,"bitcoin-price":2348.48},{"date":"2017-07-19","gold":84.718,"gold-price":1239.85,"bitcoin":15.282,"bitcoin-price":2255},{"date":"2017-07-20","gold":82.12,"gold-price":1236.55,"bitcoin":17.88,"bitcoin-price":2729.32},{"date":"2017-07-21","gold":82.716,"gold-price":1247.25,"bitcoin":17.284,"bitcoin-price":2640.5},{"date":"2017-07-24","gold":82.081,"gold-price":1255.85,"bitcoin":17.919,"bitcoin-price":2760.01},{"date":"2017-07-25","gold":83.604,"gold-price":1252,"bitcoin":16.396,"bitcoin-price":2468.53},{"date":"2017-07-26","gold":83.531,"gold-price":1245.4,"bitcoin":16.469,"bitcoin-price":2503.29},{"date":"2017-07-27","gold":83.073,"gold-price":1262.05,"bitcoin":16.927,"bitcoin-price":2583.77},{"date":"2017-07-28","gold":82.268,"gold-price":1259.6,"bitcoin":17.732,"bitcoin-price":2755.65},{"date":"2017-07-31","gold":81.578,"gold-price":1266.35,"bitcoin":18.422,"bitcoin-price":2886.71},{"date":"2017-08-01","gold":86.307,"gold-price":1267.05,"bitcoin":13.693,"bitcoin-price":2740.99},{"date":"2017-08-02","gold":86.504,"gold-price":1266.65,"bitcoin":13.496,"bitcoin-price":2691.01},{"date":"2017-08-03","gold":86.133,"gold-price":1261.8,"bitcoin":13.867,"bitcoin-price":2781.45},{"date":"2017-08-04","gold":85.821,"gold-price":1269.3,"bitcoin":14.179,"bitcoin-price":2832},{"date":"2017-08-07","gold":83.678,"gold-price":1257.55,"bitcoin":16.322,"bitcoin-price":3341.29},{"date":"2017-08-08","gold":83.281,"gold-price":1261.45,"bitcoin":16.719,"bitcoin-price":3447.35},{"date":"2017-08-09","gold":83.801,"gold-price":1267.95,"bitcoin":16.199,"bitcoin-price":3361.7},{"date":"2017-08-10","gold":83.65,"gold-price":1278.9,"bitcoin":16.35,"bitcoin-price":3424.49},{"date":"2017-08-11","gold":83.031,"gold-price":1288.3,"bitcoin":16.969,"bitcoin-price":3588.05},{"date":"2017-08-14","gold":80.374,"gold-price":1281.1,"bitcoin":19.626,"bitcoin-price":4262.99},{"date":"2017-08-15","gold":80.96,"gold-price":1274.6,"bitcoin":19.04,"bitcoin-price":4071.6},{"date":"2017-08-16","gold":80.066,"gold-price":1270.15,"bitcoin":19.934,"bitcoin-price":4350.42},{"date":"2017-08-17","gold":80.128,"gold-price":1285.9,"bitcoin":19.872,"bitcoin-price":4350.42},{"date":"2017-08-18","gold":81.296,"gold-price":1295.25,"bitcoin":18.704,"bitcoin-price":4022.75},{"date":"2017-08-21","gold":81.481,"gold-price":1287.6,"bitcoin":18.519,"bitcoin-price":3997.99},{"date":"2017-08-22","gold":81.119,"gold-price":1285.1,"bitcoin":18.881,"bitcoin-price":4073.01},{"date":"2017-08-23","gold":80.96,"gold-price":1286.45,"bitcoin":19.04,"bitcoin-price":4134.37},{"date":"2017-08-24","gold":80.534,"gold-price":1285.9,"bitcoin":19.466,"bitcoin-price":4234},{"date":"2017-08-25","gold":80.245,"gold-price":1287.05,"bitcoin":19.755,"bitcoin-price":4329.03},{"date":"2017-08-28","gold":80.245,"gold-price":1287.05,"bitcoin":19.755,"bitcoin-price":4339.74},{"date":"2017-08-29","gold":79.5,"gold-price":1323.4,"bitcoin":20.5,"bitcoin-price":4597.02},{"date":"2017-08-30","gold":79.57,"gold-price":1310.6,"bitcoin":20.43,"bitcoin-price":4574.99},{"date":"2017-08-31","gold":79.146,"gold-price":1305.8,"bitcoin":20.854,"bitcoin-price":4741.39},{"date":"2017-09-01","gold":85.928,"gold-price":1318.4,"bitcoin":14.072,"bitcoin-price":4880.85},{"date":"2017-09-04","gold":87.305,"gold-price":1334.6,"bitcoin":12.695,"bitcoin-price":4362.08},{"date":"2017-09-05","gold":87.111,"gold-price":1331.15,"bitcoin":12.889,"bitcoin-price":4458.44},{"date":"2017-09-06","gold":86.785,"gold-price":1340.15,"bitcoin":13.215,"bitcoin-price":4569.25},{"date":"2017-09-07","gold":86.898,"gold-price":1340.45,"bitcoin":13.102,"bitcoin-price":4575.48},{"date":"2017-09-08","gold":87.698,"gold-price":1350.9,"bitcoin":12.302,"bitcoin-price":4247.55},{"date":"2017-09-11","gold":87.688,"gold-price":1338.75,"bitcoin":12.312,"bitcoin-price":4192.47},{"date":"2017-09-12","gold":87.753,"gold-price":1326.25,"bitcoin":12.247,"bitcoin-price":4179.95},{"date":"2017-09-13","gold":87.677,"gold-price":1332.25,"bitcoin":12.323,"bitcoin-price":4179.95},{"date":"2017-09-14","gold":87.737,"gold-price":1323,"bitcoin":12.263,"bitcoin-price":4179.95},{"date":"2017-09-15","gold":87.659,"gold-price":1325,"bitcoin":12.341,"bitcoin-price":4179.95},{"date":"2017-09-18","gold":88.007,"gold-price":1314.4,"bitcoin":11.993,"bitcoin-price":4006.56},{"date":"2017-09-19","gold":88.303,"gold-price":1308.45,"bitcoin":11.697,"bitcoin-price":3905.56},{"date":"2017-09-20","gold":88.088,"gold-price":1314.9,"bitcoin":11.912,"bitcoin-price":3957.01},{"date":"2017-09-21","gold":88.839,"gold-price":1297.35,"bitcoin":11.161,"bitcoin-price":3647.5},{"date":"2017-09-22","gold":88.976,"gold-price":1297,"bitcoin":11.024,"bitcoin-price":3615.1},{"date":"2017-09-25","gold":88.208,"gold-price":1295.5,"bitcoin":11.792,"bitcoin-price":3941.31},{"date":"2017-09-26","gold":88.161,"gold-price":1306.9,"bitcoin":11.839,"bitcoin-price":3908.25},{"date":"2017-09-27","gold":87.413,"gold-price":1291.3,"bitcoin":12.587,"bitcoin-price":4154.27},{"date":"2017-09-28","gold":87.423,"gold-price":1284.3,"bitcoin":12.577,"bitcoin-price":4164.5},{"date":"2017-09-29","gold":87.342,"gold-price":1286.95,"bitcoin":12.658,"bitcoin-price":4171.25},{"date":"2017-10-02","gold":86.428,"gold-price":1273.1,"bitcoin":13.572,"bitcoin-price":4391.34},{"date":"2017-10-03","gold":86.722,"gold-price":1270.7,"bitcoin":13.278,"bitcoin-price":4283.49},{"date":"2017-10-04","gold":86.974,"gold-price":1275.55,"bitcoin":13.026,"bitcoin-price":4200.44},{"date":"2017-10-05","gold":86.519,"gold-price":1278.4,"bitcoin":13.481,"bitcoin-price":4347.1},{"date":"2017-10-06","gold":86.617,"gold-price":1268.2,"bitcoin":13.383,"bitcoin-price":4339.4},{"date":"2017-10-09","gold":85.369,"gold-price":1282.15,"bitcoin":14.631,"bitcoin-price":4841.19},{"date":"2017-10-10","gold":85.325,"gold-price":1289.6,"bitcoin":14.675,"bitcoin-price":4873.1},{"date":"2017-10-11","gold":85.479,"gold-price":1290.2,"bitcoin":14.521,"bitcoin-price":4826.85},{"date":"2017-10-12","gold":84.258,"gold-price":1294.45,"bitcoin":15.742,"bitcoin-price":5317.43},{"date":"2017-10-13","gold":83.628,"gold-price":1293.9,"bitcoin":16.372,"bitcoin-price":5614.64},{"date":"2017-10-16","gold":83.387,"gold-price":1305.15,"bitcoin":16.613,"bitcoin-price":5678.73},{"date":"2017-10-17","gold":83.523,"gold-price":1289.7,"bitcoin":16.477,"bitcoin-price":5577.3},{"date":"2017-10-18","gold":83.653,"gold-price":1280.65,"bitcoin":16.347,"bitcoin-price":5507.01},{"date":"2017-10-19","gold":83.275,"gold-price":1283.4,"bitcoin":16.725,"bitcoin-price":5700.17},{"date":"2017-10-20","gold":82.505,"gold-price":1280.25,"bitcoin":17.495,"bitcoin-price":5973.19},{"date":"2017-10-23","gold":82.675,"gold-price":1275.25,"bitcoin":17.325,"bitcoin-price":5911.12},{"date":"2017-10-24","gold":83.389,"gold-price":1278.3,"bitcoin":16.611,"bitcoin-price":5593.52},{"date":"2017-10-25","gold":83.187,"gold-price":1273,"bitcoin":16.813,"bitcoin-price":5679.54},{"date":"2017-10-26","gold":82.671,"gold-price":1278,"bitcoin":17.329,"bitcoin-price":5842.24},{"date":"2017-10-27","gold":82.959,"gold-price":1267.8,"bitcoin":17.041,"bitcoin-price":5753.71},{"date":"2017-10-30","gold":82.151,"gold-price":1272.75,"bitcoin":17.849,"bitcoin-price":6099.6},{"date":"2017-10-31","gold":81.433,"gold-price":1274.4,"bitcoin":18.567,"bitcoin-price":6377.45},{"date":"2017-11-01","gold":87.034,"gold-price":1279.25,"bitcoin":12.966,"bitcoin-price":6580},{"date":"2017-11-02","gold":86.236,"gold-price":1276.4,"bitcoin":13.764,"bitcoin-price":7057.82},{"date":"2017-11-03","gold":85.89,"gold-price":1275.3,"bitcoin":14.11,"bitcoin-price":7228.65},{"date":"2017-11-06","gold":86.174,"gold-price":1271.6,"bitcoin":13.826,"bitcoin-price":7127.39},{"date":"2017-11-07","gold":86.2,"gold-price":1276.35,"bitcoin":13.8,"bitcoin-price":7074.84},{"date":"2017-11-08","gold":85.945,"gold-price":1282.25,"bitcoin":14.055,"bitcoin-price":7260.63},{"date":"2017-11-09","gold":86.215,"gold-price":1284,"bitcoin":13.785,"bitcoin-price":7120.48},{"date":"2017-11-10","gold":87.034,"gold-price":1284.45,"bitcoin":12.966,"bitcoin-price":6581.83},{"date":"2017-11-13","gold":87.192,"gold-price":1278.4,"bitcoin":12.808,"bitcoin-price":6506.62},{"date":"2017-11-14","gold":87.065,"gold-price":1273.7,"bitcoin":12.935,"bitcoin-price":6590.9},{"date":"2017-11-15","gold":85.863,"gold-price":1285.7,"bitcoin":14.137,"bitcoin-price":7291.96},{"date":"2017-11-16","gold":84.88,"gold-price":1277.7,"bitcoin":15.12,"bitcoin-price":7892.22},{"date":"2017-11-17","gold":85.326,"gold-price":1283.85,"bitcoin":14.674,"bitcoin-price":7701.88},{"date":"2017-11-20","gold":84.293,"gold-price":1292.35,"bitcoin":15.707,"bitcoin-price":8245.04},{"date":"2017-11-21","gold":84.509,"gold-price":1280,"bitcoin":15.491,"bitcoin-price":8134.25},{"date":"2017-11-22","gold":84.626,"gold-price":1283.95,"bitcoin":15.374,"bitcoin-price":8134.25},{"date":"2017-11-23","gold":84.62,"gold-price":1290.15,"bitcoin":15.38,"bitcoin-price":8134.25},{"date":"2017-11-24","gold":84.588,"gold-price":1289.15,"bitcoin":15.412,"bitcoin-price":8134.25},{"date":"2017-11-27","gold":84.65,"gold-price":1294.7,"bitcoin":15.35,"bitcoin-price":8134.25},{"date":"2017-11-28","gold":84.645,"gold-price":1293.9,"bitcoin":15.355,"bitcoin-price":8134.25},{"date":"2017-11-29","gold":84.54,"gold-price":1294.85,"bitcoin":15.46,"bitcoin-price":8134.25},{"date":"2017-11-30","gold":84.452,"gold-price":1282.15,"bitcoin":15.548,"bitcoin-price":8134.25},{"date":"2017-12-01","gold":85.198,"gold-price":1277.25,"bitcoin":14.802,"bitcoin-price":10899.25},{"date":"2017-12-04","gold":84.463,"gold-price":1279.1,"bitcoin":15.537,"bitcoin-price":11500.01},{"date":"2017-12-05","gold":84.038,"gold-price":1275.9,"bitcoin":15.962,"bitcoin-price":11776.95},{"date":"2017-12-06","gold":82.259,"gold-price":1268.55,"bitcoin":17.741,"bitcoin-price":13346.75},{"date":"2017-12-07","gold":79.194,"gold-price":1256.8,"bitcoin":20.806,"bitcoin-price":16051.08},{"date":"2017-12-08","gold":79.631,"gold-price":1245.85,"bitcoin":20.369,"bitcoin-price":15644},{"date":"2017-12-11","gold":78.012,"gold-price":1251.4,"bitcoin":21.988,"bitcoin-price":17148.2},{"date":"2017-12-12","gold":77.947,"gold-price":1243.4,"bitcoin":22.053,"bitcoin-price":17248.22},{"date":"2017-12-13","gold":78.593,"gold-price":1241.6,"bitcoin":21.407,"bitcoin-price":16752},{"date":"2017-12-14","gold":78.809,"gold-price":1255.6,"bitcoin":21.191,"bitcoin-price":16503.72},{"date":"2017-12-15","gold":77.734,"gold-price":1257.25,"bitcoin":22.266,"bitcoin-price":17630.12},{"date":"2017-12-18","gold":76.804,"gold-price":1258.65,"bitcoin":23.196,"bitcoin-price":18674.48},{"date":"2017-12-19","gold":78.464,"gold-price":1263.1,"bitcoin":21.536,"bitcoin-price":16964.39},{"date":"2017-12-20","gold":79.272,"gold-price":1265.95,"bitcoin":20.728,"bitcoin-price":16210.13},{"date":"2017-12-21","gold":80.131,"gold-price":1265.85,"bitcoin":19.869,"bitcoin-price":15385.2},{"date":"2017-12-22","gold":81.423,"gold-price":1268.05,"bitcoin":18.577,"bitcoin-price":14239.65},{"date":"2017-12-25","gold":81.423,"gold-price":1268.05,"bitcoin":18.577,"bitcoin-price":13768.02},{"date":"2017-12-26","gold":81.423,"gold-price":1268.05,"bitcoin":18.577,"bitcoin-price":15925},{"date":"2017-12-27","gold":80.587,"gold-price":1285.4,"bitcoin":19.413,"bitcoin-price":15189.39},{"date":"2017-12-28","gold":81.986,"gold-price":1291.6,"bitcoin":18.014,"bitcoin-price":13939.48},{"date":"2017-12-29","gold":81.683,"gold-price":1296.5,"bitcoin":18.317,"bitcoin-price":14310.94},{"date":"2018-01-01","gold":81.683,"gold-price":1296.5,"bitcoin":18.317,"bitcoin-price":13624.57},{"date":"2018-01-02","gold":89.988,"gold-price":1312.8,"bitcoin":10.012,"bitcoin-price":14784.6},{"date":"2018-01-03","gold":89.794,"gold-price":1314.6,"bitcoin":10.206,"bitcoin-price":15055.23},{"date":"2018-01-04","gold":89.928,"gold-price":1313.7,"bitcoin":10.072,"bitcoin-price":14946.35},{"date":"2018-01-05","gold":88.82,"gold-price":1317.9,"bitcoin":11.18,"bitcoin-price":16753.24},{"date":"2018-01-08","gold":89.916,"gold-price":1318.8,"bitcoin":10.084,"bitcoin-price":14935.7},{"date":"2018-01-09","gold":90.097,"gold-price":1314.95,"bitcoin":9.903,"bitcoin-price":14554.08},{"date":"2018-01-10","gold":90.161,"gold-price":1321.65,"bitcoin":9.839,"bitcoin-price":14494.74},{"date":"2018-01-11","gold":90.832,"gold-price":1319.85,"bitcoin":9.168,"bitcoin-price":13462.98},{"date":"2018-01-12","gold":90.753,"gold-price":1332.9,"bitcoin":9.247,"bitcoin-price":13746.58},{"date":"2018-01-15","gold":90.664,"gold-price":1343,"bitcoin":9.336,"bitcoin-price":13916.82},{"date":"2018-01-16","gold":92.643,"gold-price":1334.95,"bitcoin":7.357,"bitcoin-price":10720},{"date":"2018-01-17","gold":92.165,"gold-price":1337.35,"bitcoin":7.835,"bitcoin-price":11376.69},{"date":"2018-01-18","gold":92.021,"gold-price":1329.75,"bitcoin":7.979,"bitcoin-price":11605.5},{"date":"2018-01-19","gold":92.198,"gold-price":1335.8,"bitcoin":7.802,"bitcoin-price":11366.61},{"date":"2018-01-22","gold":92.854,"gold-price":1334.15,"bitcoin":7.146,"bitcoin-price":10354},{"date":"2018-01-23","gold":92.492,"gold-price":1337.1,"bitcoin":7.508,"bitcoin-price":10981.05},{"date":"2018-01-24","gold":92.435,"gold-price":1350.5,"bitcoin":7.565,"bitcoin-price":11213.37},{"date":"2018-01-25","gold":92.355,"gold-price":1360.25,"bitcoin":7.645,"bitcoin-price":11256.52},{"date":"2018-01-26","gold":92.599,"gold-price":1354.35,"bitcoin":7.401,"bitcoin-price":10874.79},{"date":"2018-01-29","gold":92.345,"gold-price":1348.4,"bitcoin":7.655,"bitcoin-price":11207},{"date":"2018-01-30","gold":93.048,"gold-price":1345.7,"bitcoin":6.952,"bitcoin-price":10086.8},{"date":"2018-01-31","gold":93.16,"gold-price":1343.35,"bitcoin":6.84,"bitcoin-price":9962.31},{"date":"2018-02-01","gold":91.576,"gold-price":1341.1,"bitcoin":8.424,"bitcoin-price":9094.2},{"date":"2018-02-02","gold":91.938,"gold-price":1345,"bitcoin":8.062,"bitcoin-price":8570},{"date":"2018-02-05","gold":93.256,"gold-price":1337.1,"bitcoin":6.744,"bitcoin-price":7100.87},{"date":"2018-02-06","gold":92.592,"gold-price":1344.65,"bitcoin":7.408,"bitcoin-price":7764.6},{"date":"2018-02-07","gold":92.277,"gold-price":1328.5,"bitcoin":7.723,"bitcoin-price":8087.51},{"date":"2018-02-08","gold":92.206,"gold-price":1311.05,"bitcoin":7.794,"bitcoin-price":8171.19},{"date":"2018-02-09","gold":91.859,"gold-price":1316.05,"bitcoin":8.141,"bitcoin-price":8552.65},{"date":"2018-02-12","gold":91.652,"gold-price":1321.7,"bitcoin":8.348,"bitcoin-price":8831.25},{"date":"2018-02-13","gold":91.927,"gold-price":1329.4,"bitcoin":8.073,"bitcoin-price":8557.91},{"date":"2018-02-14","gold":91.423,"gold-price":1330.75,"bitcoin":8.577,"bitcoin-price":9287.96},{"date":"2018-02-15","gold":90.95,"gold-price":1353.7,"bitcoin":9.05,"bitcoin-price":9873.45},{"date":"2018-02-16","gold":90.73,"gold-price":1358.6,"bitcoin":9.27,"bitcoin-price":10088.2},{"date":"2018-02-19","gold":89.906,"gold-price":1347.4,"bitcoin":10.094,"bitcoin-price":11081.41},{"date":"2018-02-20","gold":89.274,"gold-price":1337.4,"bitcoin":10.726,"bitcoin-price":11705.73},{"date":"2018-02-21","gold":90.42,"gold-price":1328.6,"bitcoin":9.58,"bitcoin-price":10286.84},{"date":"2018-02-22","gold":90.78,"gold-price":1323.5,"bitcoin":9.22,"bitcoin-price":9915.69},{"date":"2018-02-23","gold":90.756,"gold-price":1328.9,"bitcoin":9.244,"bitcoin-price":9920.01},{"date":"2018-02-26","gold":90.401,"gold-price":1339.05,"bitcoin":9.599,"bitcoin-price":10380.3},{"date":"2018-02-27","gold":89.984,"gold-price":1332.75,"bitcoin":10.016,"bitcoin-price":10755.9},{"date":"2018-02-28","gold":90.167,"gold-price":1320.3,"bitcoin":9.833,"bitcoin-price":10538.02},{"date":"2018-03-01","gold":90.733,"gold-price":1311.25,"bitcoin":9.267,"bitcoin-price":10933.75},{"date":"2018-03-02","gold":90.696,"gold-price":1316.75,"bitcoin":9.304,"bitcoin-price":11029.95},{"date":"2018-03-05","gold":90.278,"gold-price":1326.3,"bitcoin":9.722,"bitcoin-price":11555.99},{"date":"2018-03-06","gold":90.954,"gold-price":1324.95,"bitcoin":9.046,"bitcoin-price":10790.35},{"date":"2018-03-07","gold":91.554,"gold-price":1332.5,"bitcoin":8.446,"bitcoin-price":9939.53},{"date":"2018-03-08","gold":92.011,"gold-price":1325.4,"bitcoin":7.989,"bitcoin-price":9330.23},{"date":"2018-03-09","gold":92.279,"gold-price":1319.35,"bitcoin":7.721,"bitcoin-price":9004.84},{"date":"2018-03-12","gold":92.264,"gold-price":1317.25,"bitcoin":7.736,"bitcoin-price":9017.65},{"date":"2018-03-13","gold":92.247,"gold-price":1318.7,"bitcoin":7.753,"bitcoin-price":9062.92},{"date":"2018-03-14","gold":92.841,"gold-price":1324.95,"bitcoin":7.159,"bitcoin-price":8304.32},{"date":"2018-03-15","gold":92.839,"gold-price":1323.35,"bitcoin":7.161,"bitcoin-price":8251.71},{"date":"2018-03-16","gold":92.611,"gold-price":1320.05,"bitcoin":7.389,"bitcoin-price":8524.17},{"date":"2018-03-19","gold":92.702,"gold-price":1311.7,"bitcoin":7.298,"bitcoin-price":8427.2},{"date":"2018-03-20","gold":92.278,"gold-price":1312.75,"bitcoin":7.722,"bitcoin-price":8920.33},{"date":"2018-03-21","gold":92.409,"gold-price":1316.35,"bitcoin":7.591,"bitcoin-price":8895.59},{"date":"2018-03-22","gold":92.627,"gold-price":1328.85,"bitcoin":7.373,"bitcoin-price":8598.85},{"date":"2018-03-23","gold":92.707,"gold-price":1342.35,"bitcoin":7.293,"bitcoin-price":8616.25},{"date":"2018-03-26","gold":93.309,"gold-price":1348.4,"bitcoin":6.691,"bitcoin-price":7888.84},{"date":"2018-03-27","gold":93.189,"gold-price":1350.65,"bitcoin":6.811,"bitcoin-price":7990.87},{"date":"2018-03-28","gold":93.161,"gold-price":1341.05,"bitcoin":6.839,"bitcoin-price":7906.96},{"date":"2018-03-29","gold":93.82,"gold-price":1323.9,"bitcoin":6.18,"bitcoin-price":7098.14},{"date":"2018-03-30","gold":93.82,"gold-price":1323.9,"bitcoin":6.18,"bitcoin-price":6852.51},{"date":"2018-04-02","gold":93.82,"gold-price":1323.9,"bitcoin":6.18,"bitcoin-price":6937.38},{"date":"2018-04-03","gold":90.478,"gold-price":1336.6,"bitcoin":9.522,"bitcoin-price":7401.4},{"date":"2018-04-04","gold":91.149,"gold-price":1343.15,"bitcoin":8.851,"bitcoin-price":6830.76},{"date":"2018-04-05","gold":91.205,"gold-price":1327.05,"bitcoin":8.795,"bitcoin-price":6749.55},{"date":"2018-04-06","gold":91.417,"gold-price":1325.6,"bitcoin":8.583,"bitcoin-price":6604.48},{"date":"2018-04-09","gold":91.368,"gold-price":1328.5,"bitcoin":8.632,"bitcoin-price":6662.14},{"date":"2018-04-10","gold":91.178,"gold-price":1335.95,"bitcoin":8.822,"bitcoin-price":6839.62},{"date":"2018-04-11","gold":91.2,"gold-price":1345.2,"bitcoin":8.8,"bitcoin-price":6891.03},{"date":"2018-04-12","gold":90.112,"gold-price":1345.9,"bitcoin":9.888,"bitcoin-price":7730.47},{"date":"2018-04-13","gold":89.987,"gold-price":1340.75,"bitcoin":10.013,"bitcoin-price":7903.91},{"date":"2018-04-16","gold":89.892,"gold-price":1344.4,"bitcoin":10.108,"bitcoin-price":7986.06},{"date":"2018-04-17","gold":89.984,"gold-price":1342.95,"bitcoin":10.016,"bitcoin-price":7914.7},{"date":"2018-04-18","gold":89.687,"gold-price":1346.55,"bitcoin":10.313,"bitcoin-price":8187.53},{"date":"2018-04-19","gold":89.608,"gold-price":1347.9,"bitcoin":10.392,"bitcoin-price":8233.85},{"date":"2018-04-20","gold":89.215,"gold-price":1340.15,"bitcoin":10.785,"bitcoin-price":8524.52},{"date":"2018-04-23","gold":88.671,"gold-price":1328,"bitcoin":11.329,"bitcoin-price":8932.25},{"date":"2018-04-24","gold":88.136,"gold-price":1327.35,"bitcoin":11.864,"bitcoin-price":9449.88},{"date":"2018-04-25","gold":88.499,"gold-price":1325.7,"bitcoin":11.501,"bitcoin-price":9073.19},{"date":"2018-04-26","gold":88.399,"gold-price":1321.9,"bitcoin":11.601,"bitcoin-price":9118.96},{"date":"2018-04-27","gold":88.614,"gold-price":1317.7,"bitcoin":11.386,"bitcoin-price":8977.07},{"date":"2018-04-30","gold":88.215,"gold-price":1316.25,"bitcoin":11.785,"bitcoin-price":9272.7},{"date":"2018-05-01","gold":91.376,"gold-price":1309.2,"bitcoin":8.624,"bitcoin-price":9015.73},{"date":"2018-05-02","gold":91.243,"gold-price":1310.75,"bitcoin":8.757,"bitcoin-price":9175.76},{"date":"2018-05-03","gold":90.875,"gold-price":1313.3,"bitcoin":9.125,"bitcoin-price":9652.04},{"date":"2018-05-04","gold":90.863,"gold-price":1309.35,"bitcoin":9.137,"bitcoin-price":9683.54},{"date":"2018-05-07","gold":90.863,"gold-price":1309.35,"bitcoin":9.137,"bitcoin-price":9437.62},{"date":"2018-05-08","gold":91.315,"gold-price":1310.05,"bitcoin":8.685,"bitcoin-price":9160.97},{"date":"2018-05-09","gold":91.228,"gold-price":1306.85,"bitcoin":8.772,"bitcoin-price":9248.19},{"date":"2018-05-10","gold":91.415,"gold-price":1314.8,"bitcoin":8.585,"bitcoin-price":9092.67},{"date":"2018-05-11","gold":91.976,"gold-price":1324.8,"bitcoin":8.024,"bitcoin-price":8432.01},{"date":"2018-05-14","gold":91.611,"gold-price":1320.7,"bitcoin":8.389,"bitcoin-price":8811.66},{"date":"2018-05-15","gold":91.735,"gold-price":1310.05,"bitcoin":8.265,"bitcoin-price":8518.76},{"date":"2018-05-16","gold":91.939,"gold-price":1291.75,"bitcoin":8.061,"bitcoin-price":8291.23},{"date":"2018-05-17","gold":92.017,"gold-price":1288.85,"bitcoin":7.983,"bitcoin-price":8204.05},{"date":"2018-05-18","gold":92.007,"gold-price":1287.2,"bitcoin":7.993,"bitcoin-price":8229.58},{"date":"2018-05-21","gold":91.847,"gold-price":1285.85,"bitcoin":8.153,"bitcoin-price":8406.89},{"date":"2018-05-22","gold":92.105,"gold-price":1293.9,"bitcoin":7.895,"bitcoin-price":8108.52},{"date":"2018-05-23","gold":92.584,"gold-price":1294,"bitcoin":7.416,"bitcoin-price":7590},{"date":"2018-05-24","gold":92.678,"gold-price":1296.35,"bitcoin":7.322,"bitcoin-price":7552.45},{"date":"2018-05-25","gold":92.759,"gold-price":1303.95,"bitcoin":7.241,"bitcoin-price":7448.08},{"date":"2018-05-28","gold":92.759,"gold-price":1303.95,"bitcoin":7.241,"bitcoin-price":7214.8},{"date":"2018-05-29","gold":92.692,"gold-price":1302.05,"bitcoin":7.308,"bitcoin-price":7501.54},{"date":"2018-05-30","gold":92.855,"gold-price":1298.6,"bitcoin":7.145,"bitcoin-price":7337.26},{"date":"2018-05-31","gold":92.658,"gold-price":1303.5,"bitcoin":7.342,"bitcoin-price":7538.28},{"date":"2018-06-01","gold":91.33,"gold-price":1299.15,"bitcoin":8.67,"bitcoin-price":7437.74},{"date":"2018-06-04","gold":91.228,"gold-price":1294.65,"bitcoin":8.772,"bitcoin-price":7525.77},{"date":"2018-06-05","gold":91.144,"gold-price":1292.25,"bitcoin":8.856,"bitcoin-price":7629.53},{"date":"2018-06-06","gold":91.156,"gold-price":1295.25,"bitcoin":8.844,"bitcoin-price":7619.32},{"date":"2018-06-07","gold":91.118,"gold-price":1298.3,"bitcoin":8.882,"bitcoin-price":7660.06},{"date":"2018-06-08","gold":91.139,"gold-price":1299.2,"bitcoin":8.861,"bitcoin-price":7646.28},{"date":"2018-06-11","gold":92.096,"gold-price":1296.05,"bitcoin":7.904,"bitcoin-price":6760.89},{"date":"2018-06-12","gold":92.32,"gold-price":1298.3,"bitcoin":7.68,"bitcoin-price":6531.39},{"date":"2018-06-13","gold":92.631,"gold-price":1294.4,"bitcoin":7.369,"bitcoin-price":6260.96},{"date":"2018-06-14","gold":92.216,"gold-price":1305.3,"bitcoin":7.784,"bitcoin-price":6658.78},{"date":"2018-06-15","gold":92.262,"gold-price":1300.1,"bitcoin":7.738,"bitcoin-price":6497.97},{"date":"2018-06-18","gold":92.006,"gold-price":1281.25,"bitcoin":7.994,"bitcoin-price":6727.55},{"date":"2018-06-19","gold":92.021,"gold-price":1279,"bitcoin":7.979,"bitcoin-price":6695.44},{"date":"2018-06-20","gold":91.922,"gold-price":1273.25,"bitcoin":8.078,"bitcoin-price":6748.89},{"date":"2018-06-21","gold":91.951,"gold-price":1263.7,"bitcoin":8.049,"bitcoin-price":6719.47},{"date":"2018-06-22","gold":92.69,"gold-price":1269.7,"bitcoin":7.31,"bitcoin-price":6070.19},{"date":"2018-06-25","gold":92.461,"gold-price":1269.8,"bitcoin":7.539,"bitcoin-price":6250.81},{"date":"2018-06-26","gold":92.502,"gold-price":1257.15,"bitcoin":7.498,"bitcoin-price":6181.64},{"date":"2018-06-27","gold":92.529,"gold-price":1256.8,"bitcoin":7.471,"bitcoin-price":6124.96},{"date":"2018-06-28","gold":92.597,"gold-price":1250.5,"bitcoin":7.403,"bitcoin-price":6044.92},{"date":"2018-06-29","gold":92.785,"gold-price":1250.55,"bitcoin":7.215,"bitcoin-price":5899.64},{"date":"2018-07-02","gold":90.296,"gold-price":1249,"bitcoin":9.704,"bitcoin-price":6620.01},{"date":"2018-07-03","gold":90.379,"gold-price":1245.85,"bitcoin":9.621,"bitcoin-price":6613.86},{"date":"2018-07-04","gold":90.3,"gold-price":1256.9,"bitcoin":9.7,"bitcoin-price":6686.23},{"date":"2018-07-05","gold":90.554,"gold-price":1252.5,"bitcoin":9.446,"bitcoin-price":6507.68},{"date":"2018-07-06","gold":90.455,"gold-price":1254.2,"bitcoin":9.545,"bitcoin-price":6570.76},{"date":"2018-07-09","gold":90.306,"gold-price":1262.6,"bitcoin":9.694,"bitcoin-price":6695.86},{"date":"2018-07-10","gold":90.696,"gold-price":1253.7,"bitcoin":9.304,"bitcoin-price":6387.83},{"date":"2018-07-11","gold":90.649,"gold-price":1250,"bitcoin":9.351,"bitcoin-price":6354.19},{"date":"2018-07-12","gold":90.928,"gold-price":1244.85,"bitcoin":9.072,"bitcoin-price":6172.95},{"date":"2018-07-13","gold":90.891,"gold-price":1240.5,"bitcoin":9.109,"bitcoin-price":6185.23},{"date":"2018-07-16","gold":90.233,"gold-price":1244.9,"bitcoin":9.767,"bitcoin-price":6661.85},{"date":"2018-07-17","gold":89.275,"gold-price":1243.65,"bitcoin":10.725,"bitcoin-price":7314},{"date":"2018-07-18","gold":89.245,"gold-price":1223.45,"bitcoin":10.755,"bitcoin-price":7336.6},{"date":"2018-07-19","gold":89.102,"gold-price":1217.4,"bitcoin":10.898,"bitcoin-price":7418.83},{"date":"2018-07-20","gold":89.242,"gold-price":1224.85,"bitcoin":10.758,"bitcoin-price":7351.07},{"date":"2018-07-23","gold":88.744,"gold-price":1229.45,"bitcoin":11.256,"bitcoin-price":7702.88},{"date":"2018-07-24","gold":88.07,"gold-price":1224.3,"bitcoin":11.93,"bitcoin-price":8227.05},{"date":"2018-07-25","gold":88.196,"gold-price":1230.55,"bitcoin":11.804,"bitcoin-price":8176.35},{"date":"2018-07-26","gold":88.168,"gold-price":1228.35,"bitcoin":11.832,"bitcoin-price":8138.47},{"date":"2018-07-27","gold":88.07,"gold-price":1219.15,"bitcoin":11.93,"bitcoin-price":8225.12},{"date":"2018-07-30","gold":88.147,"gold-price":1222.05,"bitcoin":11.853,"bitcoin-price":8146.16},{"date":"2018-07-31","gold":88.759,"gold-price":1219.2,"bitcoin":11.241,"bitcoin-price":7689.43},{"date":"2018-08-01","gold":91.058,"gold-price":1222.75,"bitcoin":8.942,"bitcoin-price":7482.23},{"date":"2018-08-02","gold":90.932,"gold-price":1217.6,"bitcoin":9.068,"bitcoin-price":7546.53},{"date":"2018-08-03","gold":91.152,"gold-price":1207.7,"bitcoin":8.848,"bitcoin-price":7388.58},{"date":"2018-08-06","gold":91.621,"gold-price":1212,"bitcoin":8.379,"bitcoin-price":6919.84},{"date":"2018-08-07","gold":91.689,"gold-price":1215.4,"bitcoin":8.311,"bitcoin-price":6877.76},{"date":"2018-08-08","gold":92.332,"gold-price":1212.35,"bitcoin":7.668,"bitcoin-price":6316.9},{"date":"2018-08-09","gold":92.11,"gold-price":1215.5,"bitcoin":7.89,"bitcoin-price":6507.67},{"date":"2018-08-10","gold":92.454,"gold-price":1211.65,"bitcoin":7.546,"bitcoin-price":6191.24},{"date":"2018-08-13","gold":92.255,"gold-price":1204.4,"bitcoin":7.745,"bitcoin-price":6277.69},{"date":"2018-08-14","gold":92.491,"gold-price":1195.3,"bitcoin":7.509,"bitcoin-price":6074.26},{"date":"2018-08-15","gold":92.03,"gold-price":1186.7,"bitcoin":7.97,"bitcoin-price":6374.87},{"date":"2018-08-16","gold":92.164,"gold-price":1179.65,"bitcoin":7.836,"bitcoin-price":6255.1},{"date":"2018-08-17","gold":91.967,"gold-price":1176.7,"bitcoin":8.033,"bitcoin-price":6480.85},{"date":"2018-08-20","gold":92.036,"gold-price":1188.75,"bitcoin":7.964,"bitcoin-price":6455.22},{"date":"2018-08-21","gold":92.073,"gold-price":1194.1,"bitcoin":7.927,"bitcoin-price":6451.86},{"date":"2018-08-22","gold":92.209,"gold-price":1196.85,"bitcoin":7.791,"bitcoin-price":6331.13},{"date":"2018-08-23","gold":92.046,"gold-price":1187.3,"bitcoin":7.954,"bitcoin-price":6418.67},{"date":"2018-08-24","gold":91.951,"gold-price":1189.95,"bitcoin":8.049,"bitcoin-price":6611.44},{"date":"2018-08-27","gold":91.951,"gold-price":1189.95,"bitcoin":8.049,"bitcoin-price":6719.04},{"date":"2018-08-28","gold":91.397,"gold-price":1212.75,"bitcoin":8.603,"bitcoin-price":7083.46},{"date":"2018-08-29","gold":91.479,"gold-price":1204.3,"bitcoin":8.521,"bitcoin-price":7042.05},{"date":"2018-08-30","gold":91.576,"gold-price":1202.35,"bitcoin":8.424,"bitcoin-price":6916.68},{"date":"2018-08-31","gold":91.441,"gold-price":1206.85,"bitcoin":8.559,"bitcoin-price":7044.6},{"date":"2018-09-03","gold":90.238,"gold-price":1201.7,"bitcoin":9.762,"bitcoin-price":7298.59},{"date":"2018-09-04","gold":90.089,"gold-price":1195.75,"bitcoin":9.911,"bitcoin-price":7361.57},{"date":"2018-09-05","gold":90.63,"gold-price":1194.7,"bitcoin":9.37,"bitcoin-price":6949.01},{"date":"2018-09-06","gold":91.278,"gold-price":1204.3,"bitcoin":8.722,"bitcoin-price":6440.22},{"date":"2018-09-07","gold":91.249,"gold-price":1200.75,"bitcoin":8.751,"bitcoin-price":6446.93},{"date":"2018-09-10","gold":91.422,"gold-price":1195.8,"bitcoin":8.578,"bitcoin-price":6301.63},{"date":"2018-09-11","gold":91.501,"gold-price":1194,"bitcoin":8.499,"bitcoin-price":6253.25},{"date":"2018-09-12","gold":91.486,"gold-price":1197.8,"bitcoin":8.514,"bitcoin-price":6305.47},{"date":"2018-09-13","gold":91.254,"gold-price":1206.65,"bitcoin":8.746,"bitcoin-price":6467.47},{"date":"2018-09-14","gold":91.126,"gold-price":1206.2,"bitcoin":8.874,"bitcoin-price":6535.01},{"date":"2018-09-17","gold":91.565,"gold-price":1196.8,"bitcoin":8.435,"bitcoin-price":6216.01},{"date":"2018-09-18","gold":91.418,"gold-price":1199.4,"bitcoin":8.582,"bitcoin-price":6317.7},{"date":"2018-09-19","gold":91.324,"gold-price":1203,"bitcoin":8.676,"bitcoin-price":6423.81},{"date":"2018-09-20","gold":91.403,"gold-price":1203,"bitcoin":8.597,"bitcoin-price":6377.21},{"date":"2018-09-21","gold":90.947,"gold-price":1207.6,"bitcoin":9.053,"bitcoin-price":6708.69},{"date":"2018-09-24","gold":91.042,"gold-price":1198.75,"bitcoin":8.958,"bitcoin-price":6626.29},{"date":"2018-09-25","gold":91.352,"gold-price":1199.45,"bitcoin":8.648,"bitcoin-price":6386.6},{"date":"2018-09-26","gold":91.169,"gold-price":1198.8,"bitcoin":8.831,"bitcoin-price":6497.72},{"date":"2018-09-27","gold":90.846,"gold-price":1196,"bitcoin":9.154,"bitcoin-price":6694.08},{"date":"2018-09-28","gold":90.965,"gold-price":1183.5,"bitcoin":9.035,"bitcoin-price":6643.42},{"date":"2018-10-01","gold":90.757,"gold-price":1185.3,"bitcoin":9.243,"bitcoin-price":6550.06},{"date":"2018-10-02","gold":90.89,"gold-price":1192.65,"bitcoin":9.11,"bitcoin-price":6524.3},{"date":"2018-10-03","gold":90.958,"gold-price":1203.5,"bitcoin":9.042,"bitcoin-price":6438.41},{"date":"2018-10-04","gold":90.838,"gold-price":1199.45,"bitcoin":9.162,"bitcoin-price":6546.01},{"date":"2018-10-05","gold":90.873,"gold-price":1201.1,"bitcoin":9.127,"bitcoin-price":6539.04},{"date":"2018-10-08","gold":90.657,"gold-price":1194.8,"bitcoin":9.343,"bitcoin-price":6623.01},{"date":"2018-10-09","gold":90.724,"gold-price":1187.4,"bitcoin":9.276,"bitcoin-price":6579.83},{"date":"2018-10-10","gold":90.818,"gold-price":1186.4,"bitcoin":9.182,"bitcoin-price":6534.38},{"date":"2018-10-11","gold":91.433,"gold-price":1201.1,"bitcoin":8.567,"bitcoin-price":6204.33},{"date":"2018-10-12","gold":91.375,"gold-price":1218.75,"bitcoin":8.625,"bitcoin-price":6214.23},{"date":"2018-10-15","gold":91.217,"gold-price":1233,"bitcoin":8.783,"bitcoin-price":6390.7},{"date":"2018-10-16","gold":91.116,"gold-price":1228.85,"bitcoin":8.884,"bitcoin-price":6460.39},{"date":"2018-10-17","gold":91.126,"gold-price":1226.75,"bitcoin":8.874,"bitcoin-price":6437.85},{"date":"2018-10-18","gold":91.207,"gold-price":1224.6,"bitcoin":8.793,"bitcoin-price":6392.22},{"date":"2018-10-19","gold":91.222,"gold-price":1228.25,"bitcoin":8.778,"bitcoin-price":6384.37},{"date":"2018-10-22","gold":91.155,"gold-price":1222.9,"bitcoin":8.845,"bitcoin-price":6413.52},{"date":"2018-10-23","gold":91.238,"gold-price":1235.6,"bitcoin":8.762,"bitcoin-price":6390.78},{"date":"2018-10-24","gold":91.217,"gold-price":1231.65,"bitcoin":8.783,"bitcoin-price":6425.61},{"date":"2018-10-25","gold":91.239,"gold-price":1232.15,"bitcoin":8.761,"bitcoin-price":6400.44},{"date":"2018-10-26","gold":91.245,"gold-price":1236.05,"bitcoin":8.755,"bitcoin-price":6401.99},{"date":"2018-10-29","gold":91.418,"gold-price":1230.75,"bitcoin":8.582,"bitcoin-price":6243.46},{"date":"2018-10-30","gold":91.348,"gold-price":1220,"bitcoin":8.652,"bitcoin-price":6265.27},{"date":"2018-10-31","gold":91.248,"gold-price":1217.7,"bitcoin":8.752,"bitcoin-price":6302.4},{"date":"2018-11-01","gold":90.329,"gold-price":1223.25,"bitcoin":9.671,"bitcoin-price":6335.36},{"date":"2018-11-02","gold":90.303,"gold-price":1235.5,"bitcoin":9.697,"bitcoin-price":6351.1},{"date":"2018-11-05","gold":90.224,"gold-price":1231.6,"bitcoin":9.776,"bitcoin-price":6400.96},{"date":"2018-11-06","gold":90.166,"gold-price":1234.85,"bitcoin":9.834,"bitcoin-price":6420.95},{"date":"2018-11-07","gold":90.049,"gold-price":1235.05,"bitcoin":9.951,"bitcoin-price":6501.65},{"date":"2018-11-08","gold":90.144,"gold-price":1223.45,"bitcoin":9.856,"bitcoin-price":6419.5},{"date":"2018-11-09","gold":90.17,"gold-price":1219.05,"bitcoin":9.83,"bitcoin-price":6326.2},{"date":"2018-11-12","gold":90.124,"gold-price":1207.05,"bitcoin":9.876,"bitcoin-price":6309.96},{"date":"2018-11-13","gold":90.179,"gold-price":1197.55,"bitcoin":9.821,"bitcoin-price":6280.74},{"date":"2018-11-14","gold":91.277,"gold-price":1201.45,"bitcoin":8.723,"bitcoin-price":5551.06},{"date":"2018-11-15","gold":91.41,"gold-price":1210.6,"bitcoin":8.59,"bitcoin-price":5469.65},{"date":"2018-11-16","gold":91.5,"gold-price":1215.8,"bitcoin":8.5,"bitcoin-price":5451.72},{"date":"2018-11-19","gold":92.464,"gold-price":1223.55,"bitcoin":7.536,"bitcoin-price":4785.55},{"date":"2018-11-20","gold":93.108,"gold-price":1223.1,"bitcoin":6.892,"bitcoin-price":4337.68},{"date":"2018-11-21","gold":92.966,"gold-price":1224,"bitcoin":7.034,"bitcoin-price":4450.42},{"date":"2018-11-22","gold":93.012,"gold-price":1228.25,"bitcoin":6.988,"bitcoin-price":4427.83},{"date":"2018-11-23","gold":93.229,"gold-price":1222.15,"bitcoin":6.771,"bitcoin-price":4260.57},{"date":"2018-11-26","gold":94.119,"gold-price":1226.65,"bitcoin":5.881,"bitcoin-price":3663.84},{"date":"2018-11-27","gold":93.93,"gold-price":1225.05,"bitcoin":6.07,"bitcoin-price":3767.37},{"date":"2018-11-28","gold":93.279,"gold-price":1213.2,"bitcoin":6.721,"bitcoin-price":4221.02},{"date":"2018-11-29","gold":93.349,"gold-price":1226.45,"bitcoin":6.651,"bitcoin-price":4183.59},{"date":"2018-11-30","gold":93.71,"gold-price":1220.45,"bitcoin":6.29,"bitcoin-price":3930.38},{"date":"2018-12-03","gold":89.945,"gold-price":1231.05,"bitcoin":10.055,"bitcoin-price":3870.97},{"date":"2018-12-04","gold":89.94,"gold-price":1239.25,"bitcoin":10.06,"bitcoin-price":3898.03},{"date":"2018-12-05","gold":90.337,"gold-price":1236.15,"bitcoin":9.663,"bitcoin-price":3723.53},{"date":"2018-12-06","gold":90.641,"gold-price":1236.45,"bitcoin":9.359,"bitcoin-price":3596.41},{"date":"2018-12-07","gold":91.207,"gold-price":1241.2,"bitcoin":8.793,"bitcoin-price":3388.91},{"date":"2018-12-10","gold":91.147,"gold-price":1246.8,"bitcoin":8.853,"bitcoin-price":3400.92},{"date":"2018-12-11","gold":91.203,"gold-price":1248.25,"bitcoin":8.797,"bitcoin-price":3373.78},{"date":"2018-12-12","gold":91.062,"gold-price":1244.75,"bitcoin":8.938,"bitcoin-price":3440.18},{"date":"2018-12-13","gold":91.479,"gold-price":1244.45,"bitcoin":8.521,"bitcoin-price":3254.81},{"date":"2018-12-14","gold":91.696,"gold-price":1239.15,"bitcoin":8.304,"bitcoin-price":3156.89},{"date":"2018-12-17","gold":90.936,"gold-price":1239.1,"bitcoin":9.064,"bitcoin-price":3493.65},{"date":"2018-12-18","gold":90.863,"gold-price":1248.8,"bitcoin":9.137,"bitcoin-price":3535.18},{"date":"2018-12-19","gold":90.506,"gold-price":1248.6,"bitcoin":9.494,"bitcoin-price":3668.85},{"date":"2018-12-20","gold":89.874,"gold-price":1255,"bitcoin":10.126,"bitcoin-price":3993.58},{"date":"2018-12-21","gold":90.185,"gold-price":1257.6,"bitcoin":9.815,"bitcoin-price":3848.6},{"date":"2018-12-24","gold":90.271,"gold-price":1261.25,"bitcoin":9.729,"bitcoin-price":3848.6},{"date":"2018-12-25","gold":90.271,"gold-price":1261.25,"bitcoin":9.729,"bitcoin-price":3848.6},{"date":"2018-12-26","gold":90.271,"gold-price":1261.25,"bitcoin":9.729,"bitcoin-price":3848.6},{"date":"2018-12-27","gold":90.919,"gold-price":1271.1,"bitcoin":9.081,"bitcoin-price":3585.43},{"date":"2018-12-28","gold":90.252,"gold-price":1277.25,"bitcoin":9.748,"bitcoin-price":3892.14},{"date":"2018-12-31","gold":90.759,"gold-price":1281.65,"bitcoin":9.241,"bitcoin-price":3674.18},{"date":"2019-01-01","gold":90.759,"gold-price":1281.65,"bitcoin":9.241,"bitcoin-price":3720.6},{"date":"2019-01-02","gold":88.213,"gold-price":1287.2,"bitcoin":11.787,"bitcoin-price":3884.98},{"date":"2019-01-03","gold":88.532,"gold-price":1287.95,"bitcoin":11.468,"bitcoin-price":3794.92},{"date":"2019-01-04","gold":88.362,"gold-price":1290.35,"bitcoin":11.638,"bitcoin-price":3833.53},{"date":"2019-01-07","gold":87.932,"gold-price":1291.5,"bitcoin":12.068,"bitcoin-price":4005.34},{"date":"2019-01-08","gold":87.913,"gold-price":1283.9,"bitcoin":12.087,"bitcoin-price":4000.42},{"date":"2019-01-09","gold":87.97,"gold-price":1281.3,"bitcoin":12.03,"bitcoin-price":4003.99},{"date":"2019-01-10","gold":87.913,"gold-price":1292.4,"bitcoin":12.087,"bitcoin-price":4003.99},{"date":"2019-01-11","gold":87.943,"gold-price":1292.8,"bitcoin":12.057,"bitcoin-price":4003.99},{"date":"2019-01-14","gold":88.864,"gold-price":1293.7,"bitcoin":11.136,"bitcoin-price":3663.59},{"date":"2019-01-15","gold":89.107,"gold-price":1289.35,"bitcoin":10.893,"bitcoin-price":3568.48},{"date":"2019-01-16","gold":89.138,"gold-price":1290.5,"bitcoin":10.862,"bitcoin-price":3568.48},{"date":"2019-01-17","gold":89.126,"gold-price":1294,"bitcoin":10.874,"bitcoin-price":3568.48},{"date":"2019-01-18","gold":89.051,"gold-price":1285.05,"bitcoin":10.949,"bitcoin-price":3568.48},{"date":"2019-01-21","gold":89.168,"gold-price":1278.7,"bitcoin":10.832,"bitcoin-price":3521.04},{"date":"2019-01-22","gold":89.056,"gold-price":1284.75,"bitcoin":10.944,"bitcoin-price":3574.52},{"date":"2019-01-23","gold":89.119,"gold-price":1284.9,"bitcoin":10.881,"bitcoin-price":3544.51},{"date":"2019-01-24","gold":89.036,"gold-price":1279.75,"bitcoin":10.964,"bitcoin-price":3570.93},{"date":"2019-01-25","gold":89.249,"gold-price":1282.95,"bitcoin":10.751,"bitcoin-price":3558.51},{"date":"2019-01-28","gold":89.283,"gold-price":1301,"bitcoin":10.717,"bitcoin-price":3541.27},{"date":"2019-01-29","gold":89.723,"gold-price":1308.35,"bitcoin":10.277,"bitcoin-price":3401.14},{"date":"2019-01-30","gold":89.693,"gold-price":1312.95,"bitcoin":10.307,"bitcoin-price":3432.64},{"date":"2019-01-31","gold":89.746,"gold-price":1322.5,"bitcoin":10.254,"bitcoin-price":3417.04},{"date":"2019-02-01","gold":87.648,"gold-price":1320.75,"bitcoin":12.352,"bitcoin-price":3448.51},{"date":"2019-02-04","gold":87.701,"gold-price":1311,"bitcoin":12.299,"bitcoin-price":3417.03},{"date":"2019-02-05","gold":87.708,"gold-price":1314,"bitcoin":12.292,"bitcoin-price":3422.6},{"date":"2019-02-06","gold":87.817,"gold-price":1313.35,"bitcoin":12.183,"bitcoin-price":3366.32},{"date":"2019-02-07","gold":87.868,"gold-price":1306.6,"bitcoin":12.132,"bitcoin-price":3358.91},{"date":"2019-02-08","gold":87.161,"gold-price":1311.1,"bitcoin":12.839,"bitcoin-price":3594.91},{"date":"2019-02-11","gold":87.117,"gold-price":1306.75,"bitcoin":12.883,"bitcoin-price":3591.59},{"date":"2019-02-12","gold":87.19,"gold-price":1311.6,"bitcoin":12.81,"bitcoin-price":3576.31},{"date":"2019-02-13","gold":87.167,"gold-price":1311.15,"bitcoin":12.833,"bitcoin-price":3571.42},{"date":"2019-02-14","gold":87.224,"gold-price":1305.65,"bitcoin":12.776,"bitcoin-price":3570.02},{"date":"2019-02-15","gold":87.323,"gold-price":1318,"bitcoin":12.677,"bitcoin-price":3564.79},{"date":"2019-02-18","gold":86.48,"gold-price":1323.95,"bitcoin":13.52,"bitcoin-price":3852.25},{"date":"2019-02-19","gold":86.494,"gold-price":1329.55,"bitcoin":13.506,"bitcoin-price":3887.89},{"date":"2019-02-20","gold":86.397,"gold-price":1345.75,"bitcoin":13.603,"bitcoin-price":3912.98},{"date":"2019-02-21","gold":86.311,"gold-price":1335.05,"bitcoin":13.689,"bitcoin-price":3897.72},{"date":"2019-02-22","gold":86.23,"gold-price":1322.25,"bitcoin":13.77,"bitcoin-price":3941.75},{"date":"2019-02-25","gold":86.626,"gold-price":1329.15,"bitcoin":13.374,"bitcoin-price":3805.67},{"date":"2019-02-26","gold":86.686,"gold-price":1327.55,"bitcoin":13.314,"bitcoin-price":3790.19},{"date":"2019-02-27","gold":86.733,"gold-price":1326.45,"bitcoin":13.267,"bitcoin-price":3749.38},{"date":"2019-02-28","gold":86.509,"gold-price":1325.45,"bitcoin":13.491,"bitcoin-price":3802.53},{"date":"2019-03-01","gold":87.062,"gold-price":1309.95,"bitcoin":12.938,"bitcoin-price":3828.22},{"date":"2019-03-04","gold":87.383,"gold-price":1287.45,"bitcoin":12.617,"bitcoin-price":3699.76},{"date":"2019-03-05","gold":86.997,"gold-price":1285,"bitcoin":13.003,"bitcoin-price":3833.97},{"date":"2019-03-06","gold":86.947,"gold-price":1285.55,"bitcoin":13.053,"bitcoin-price":3845.71},{"date":"2019-03-07","gold":86.867,"gold-price":1286.4,"bitcoin":13.133,"bitcoin-price":3871.42},{"date":"2019-03-08","gold":86.984,"gold-price":1294.1,"bitcoin":13.016,"bitcoin-price":3868.84},{"date":"2019-03-11","gold":87.003,"gold-price":1296.35,"bitcoin":12.997,"bitcoin-price":3847.91},{"date":"2019-03-12","gold":87.025,"gold-price":1296.95,"bitcoin":12.975,"bitcoin-price":3865.41},{"date":"2019-03-13","gold":87.127,"gold-price":1308.4,"bitcoin":12.873,"bitcoin-price":3852.32},{"date":"2019-03-14","gold":87.016,"gold-price":1299.2,"bitcoin":12.984,"bitcoin-price":3851.57},{"date":"2019-03-15","gold":86.938,"gold-price":1302.65,"bitcoin":13.062,"bitcoin-price":3897.41},{"date":"2019-03-18","gold":86.735,"gold-price":1305.35,"bitcoin":13.265,"bitcoin-price":3971.19},{"date":"2019-03-19","gold":86.702,"gold-price":1308.35,"bitcoin":13.298,"bitcoin-price":3991.47},{"date":"2019-03-20","gold":86.703,"gold-price":1303,"bitcoin":13.297,"bitcoin-price":4009.47},{"date":"2019-03-21","gold":86.779,"gold-price":1317.3,"bitcoin":13.221,"bitcoin-price":3973.24},{"date":"2019-03-22","gold":86.802,"gold-price":1311.1,"bitcoin":13.198,"bitcoin-price":3977.74},{"date":"2019-03-25","gold":87.132,"gold-price":1319.35,"bitcoin":12.868,"bitcoin-price":3887.56},{"date":"2019-03-26","gold":87.007,"gold-price":1315.25,"bitcoin":12.993,"bitcoin-price":3912.6},{"date":"2019-03-27","gold":86.677,"gold-price":1318.25,"bitcoin":13.323,"bitcoin-price":4008.98},{"date":"2019-03-28","gold":86.5,"gold-price":1306.9,"bitcoin":13.5,"bitcoin-price":4010.76},{"date":"2019-03-29","gold":86.341,"gold-price":1291.15,"bitcoin":13.659,"bitcoin-price":4072.16},{"date":"2019-04-01","gold":86.164,"gold-price":1291.9,"bitcoin":13.836,"bitcoin-price":4126.69},{"date":"2019-04-02","gold":84.306,"gold-price":1287.2,"bitcoin":15.694,"bitcoin-price":4802.47},{"date":"2019-04-03","gold":82.939,"gold-price":1291.85,"bitcoin":17.061,"bitcoin-price":5296},{"date":"2019-04-04","gold":84.18,"gold-price":1291.6,"bitcoin":15.82,"bitcoin-price":4847.05},{"date":"2019-04-05","gold":83.76,"gold-price":1288.9,"bitcoin":16.24,"bitcoin-price":4999.01},{"date":"2019-04-08","gold":83.136,"gold-price":1297.1,"bitcoin":16.864,"bitcoin-price":5252.89},{"date":"2019-04-09","gold":83.295,"gold-price":1301.85,"bitcoin":16.705,"bitcoin-price":5220.08},{"date":"2019-04-10","gold":83.116,"gold-price":1304.8,"bitcoin":16.884,"bitcoin-price":5302.92},{"date":"2019-04-11","gold":83.618,"gold-price":1304.65,"bitcoin":16.382,"bitcoin-price":5054.03},{"date":"2019-04-12","gold":83.626,"gold-price":1296.15,"bitcoin":16.374,"bitcoin-price":5042.54},{"date":"2019-04-15","gold":83.657,"gold-price":1286.75,"bitcoin":16.343,"bitcoin-price":5021.53},{"date":"2019-04-16","gold":83.093,"gold-price":1283.75,"bitcoin":16.907,"bitcoin-price":5185.02},{"date":"2019-04-17","gold":82.965,"gold-price":1276.1,"bitcoin":17.035,"bitcoin-price":5221.26},{"date":"2019-04-18","gold":82.748,"gold-price":1276.5,"bitcoin":17.252,"bitcoin-price":5308.57},{"date":"2019-04-19","gold":82.748,"gold-price":1276.5,"bitcoin":17.252,"bitcoin-price":5269.97},{"date":"2019-04-22","gold":82.748,"gold-price":1276.5,"bitcoin":17.252,"bitcoin-price":5365.89},{"date":"2019-04-23","gold":81.986,"gold-price":1273.45,"bitcoin":18.014,"bitcoin-price":5580.07},{"date":"2019-04-24","gold":82.407,"gold-price":1273.8,"bitcoin":17.593,"bitcoin-price":5435.81},{"date":"2019-04-25","gold":82.266,"gold-price":1277.85,"bitcoin":17.734,"bitcoin-price":5495.18},{"date":"2019-04-26","gold":83.431,"gold-price":1281.5,"bitcoin":16.569,"bitcoin-price":5097.52},{"date":"2019-04-29","gold":83.276,"gold-price":1282.15,"bitcoin":16.724,"bitcoin-price":5129.68},{"date":"2019-04-30","gold":83.024,"gold-price":1285.15,"bitcoin":16.976,"bitcoin-price":5237.87},{"date":"2019-05-01","gold":86.663,"gold-price":1281.8,"bitcoin":13.337,"bitcoin-price":5307.8},{"date":"2019-05-02","gold":86.397,"gold-price":1271.45,"bitcoin":13.603,"bitcoin-price":5405.46},{"date":"2019-05-03","gold":85.864,"gold-price":1270.05,"bitcoin":14.136,"bitcoin-price":5689.05},{"date":"2019-05-06","gold":85.864,"gold-price":1270.05,"bitcoin":14.136,"bitcoin-price":5693.95},{"date":"2019-05-07","gold":85.584,"gold-price":1281.3,"bitcoin":14.416,"bitcoin-price":5844.63},{"date":"2019-05-08","gold":85.431,"gold-price":1287.75,"bitcoin":14.569,"bitcoin-price":5900.67},{"date":"2019-05-09","gold":85.085,"gold-price":1284.1,"bitcoin":14.915,"bitcoin-price":6080.72},{"date":"2019-05-10","gold":84.669,"gold-price":1285.4,"bitcoin":15.331,"bitcoin-price":6291.33},{"date":"2019-05-13","gold":81.704,"gold-price":1282.95,"bitcoin":18.296,"bitcoin-price":7864.38},{"date":"2019-05-14","gold":81.945,"gold-price":1297.6,"bitcoin":18.055,"bitcoin-price":7719.93},{"date":"2019-05-15","gold":81.084,"gold-price":1298.9,"bitcoin":18.916,"bitcoin-price":8171.07},{"date":"2019-05-16","gold":81.91,"gold-price":1295.55,"bitcoin":18.09,"bitcoin-price":7676.51},{"date":"2019-05-17","gold":82.926,"gold-price":1285.8,"bitcoin":17.074,"bitcoin-price":7106.31},{"date":"2019-05-20","gold":82.929,"gold-price":1275.25,"bitcoin":17.071,"bitcoin-price":7106.31},{"date":"2019-05-21","gold":80.984,"gold-price":1276,"bitcoin":19.016,"bitcoin-price":8086.18},{"date":"2019-05-22","gold":81.455,"gold-price":1274,"bitcoin":18.545,"bitcoin-price":7832.46},{"date":"2019-05-23","gold":81.486,"gold-price":1275.95,"bitcoin":18.514,"bitcoin-price":7878.46},{"date":"2019-05-24","gold":81.058,"gold-price":1281.5,"bitcoin":18.942,"bitcoin-price":8112.36},{"date":"2019-05-27","gold":81.058,"gold-price":1281.5,"bitcoin":18.942,"bitcoin-price":8754.64},{"date":"2019-05-28","gold":79.912,"gold-price":1283.9,"bitcoin":20.088,"bitcoin-price":8687.79},{"date":"2019-05-29","gold":79.995,"gold-price":1283.5,"bitcoin":20.005,"bitcoin-price":8646.35},{"date":"2019-05-30","gold":80.444,"gold-price":1276.45,"bitcoin":19.556,"bitcoin-price":8463.48},{"date":"2019-05-31","gold":80.575,"gold-price":1296,"bitcoin":19.425,"bitcoin-price":8503.38},{"date":"2019-06-03","gold":87.58,"gold-price":1313.95,"bitcoin":12.42,"bitcoin-price":8556.11},{"date":"2019-06-04","gold":88.748,"gold-price":1323.6,"bitcoin":11.252,"bitcoin-price":7651.38},{"date":"2019-06-05","gold":88.677,"gold-price":1337.75,"bitcoin":11.323,"bitcoin-price":7732.88},{"date":"2019-06-06","gold":88.769,"gold-price":1336.65,"bitcoin":11.231,"bitcoin-price":7690.61},{"date":"2019-06-07","gold":88.543,"gold-price":1334.3,"bitcoin":11.457,"bitcoin-price":7898.63},{"date":"2019-06-10","gold":88.387,"gold-price":1328.6,"bitcoin":11.613,"bitcoin-price":7943.46},{"date":"2019-06-11","gold":88.401,"gold-price":1322.65,"bitcoin":11.599,"bitcoin-price":7926.36},{"date":"2019-06-12","gold":88.203,"gold-price":1336.65,"bitcoin":11.797,"bitcoin-price":8120.45},{"date":"2019-06-13","gold":88.091,"gold-price":1335.8,"bitcoin":11.909,"bitcoin-price":8261.05},{"date":"2019-06-14","gold":87.843,"gold-price":1352.45,"bitcoin":12.157,"bitcoin-price":8452.83},{"date":"2019-06-17","gold":86.802,"gold-price":1333.2,"bitcoin":13.198,"bitcoin-price":9273.06},{"date":"2019-06-18","gold":87.044,"gold-price":1344.55,"bitcoin":12.956,"bitcoin-price":9125.34},{"date":"2019-06-19","gold":87.107,"gold-price":1342.4,"bitcoin":12.893,"bitcoin-price":9167.27},{"date":"2019-06-20","gold":86.859,"gold-price":1381.65,"bitcoin":13.141,"bitcoin-price":9562.66},{"date":"2019-06-21","gold":86.505,"gold-price":1388.35,"bitcoin":13.495,"bitcoin-price":9939.81},{"date":"2019-06-24","gold":85.618,"gold-price":1405.45,"bitcoin":14.382,"bitcoin-price":10856.69},{"date":"2019-06-25","gold":85.078,"gold-price":1429.55,"bitcoin":14.922,"bitcoin-price":11366.24},{"date":"2019-06-26","gold":83.436,"gold-price":1406.75,"bitcoin":16.564,"bitcoin-price":12733.71},{"date":"2019-06-27","gold":85.727,"gold-price":1402.25,"bitcoin":14.273,"bitcoin-price":10686.14},{"date":"2019-06-28","gold":84.011,"gold-price":1413.2,"bitcoin":15.989,"bitcoin-price":12212.7},{"date":"2019-07-01","gold":88.415,"gold-price":1390.05,"bitcoin":11.585,"bitcoin-price":10481.86},{"date":"2019-07-02","gold":88.441,"gold-price":1393.1,"bitcoin":11.559,"bitcoin-price":10714.88},{"date":"2019-07-03","gold":87.814,"gold-price":1425.1,"bitcoin":12.186,"bitcoin-price":11378.23},{"date":"2019-07-04","gold":87.471,"gold-price":1415.25,"bitcoin":12.529,"bitcoin-price":11721.74},{"date":"2019-07-05","gold":87.995,"gold-price":1414.4,"bitcoin":12.005,"bitcoin-price":11034},{"date":"2019-07-08","gold":86.854,"gold-price":1404.9,"bitcoin":13.146,"bitcoin-price":12207.1},{"date":"2019-07-09","gold":86.689,"gold-price":1387.9,"bitcoin":13.311,"bitcoin-price":12401.88},{"date":"2019-07-10","gold":87.441,"gold-price":1395.45,"bitcoin":12.559,"bitcoin-price":11778.8},{"date":"2019-07-11","gold":87.921,"gold-price":1423.1,"bitcoin":12.079,"bitcoin-price":11146.07},{"date":"2019-07-12","gold":87.296,"gold-price":1405.6,"bitcoin":12.704,"bitcoin-price":11907.36},{"date":"2019-07-15","gold":88.306,"gold-price":1416.25,"bitcoin":11.694,"bitcoin-price":10821.99},{"date":"2019-07-16","gold":89.44,"gold-price":1416.1,"bitcoin":10.56,"bitcoin-price":9595.05},{"date":"2019-07-17","gold":89.486,"gold-price":1400.8,"bitcoin":10.514,"bitcoin-price":9686.99},{"date":"2019-07-18","gold":88.728,"gold-price":1420.9,"bitcoin":11.272,"bitcoin-price":10616.88},{"date":"2019-07-19","gold":88.666,"gold-price":1437.05,"bitcoin":11.334,"bitcoin-price":10529.52},{"date":"2019-07-22","gold":88.861,"gold-price":1424.45,"bitcoin":11.139,"bitcoin-price":10322.33},{"date":"2019-07-23","gold":88.98,"gold-price":1417.55,"bitcoin":11.02,"bitcoin-price":10147.93},{"date":"2019-07-24","gold":89.495,"gold-price":1425.55,"bitcoin":10.505,"bitcoin-price":9671.71},{"date":"2019-07-25","gold":89.223,"gold-price":1426.35,"bitcoin":10.777,"bitcoin-price":9874.05},{"date":"2019-07-26","gold":89.292,"gold-price":1418.25,"bitcoin":10.708,"bitcoin-price":9834.23},{"date":"2019-07-29","gold":89.652,"gold-price":1418.95,"bitcoin":10.348,"bitcoin-price":9516.61},{"date":"2019-07-30","gold":89.655,"gold-price":1428.45,"bitcoin":10.345,"bitcoin-price":9541.65},{"date":"2019-07-31","gold":89.069,"gold-price":1430.55,"bitcoin":10.931,"bitcoin-price":10026.61},{"date":"2019-08-01","gold":87.027,"gold-price":1406.4,"bitcoin":12.973,"bitcoin-price":10411.97},{"date":"2019-08-02","gold":87.007,"gold-price":1436.05,"bitcoin":12.993,"bitcoin-price":10399.38},{"date":"2019-08-05","gold":85.783,"gold-price":1457.45,"bitcoin":14.217,"bitcoin-price":11723.69},{"date":"2019-08-06","gold":85.956,"gold-price":1461.85,"bitcoin":14.044,"bitcoin-price":11643.41},{"date":"2019-08-07","gold":85.946,"gold-price":1487.65,"bitcoin":14.054,"bitcoin-price":11863.77},{"date":"2019-08-08","gold":86.218,"gold-price":1497.4,"bitcoin":13.782,"bitcoin-price":11595.78},{"date":"2019-08-09","gold":85.911,"gold-price":1503.5,"bitcoin":14.089,"bitcoin-price":11864.63},{"date":"2019-08-12","gold":86.48,"gold-price":1501.95,"bitcoin":13.52,"bitcoin-price":11418.31},{"date":"2019-08-13","gold":86.96,"gold-price":1527.2,"bitcoin":13.04,"bitcoin-price":10882.13},{"date":"2019-08-14","gold":87.812,"gold-price":1500.35,"bitcoin":12.188,"bitcoin-price":10171.6},{"date":"2019-08-15","gold":87.65,"gold-price":1517.65,"bitcoin":12.35,"bitcoin-price":10372.72},{"date":"2019-08-16","gold":87.558,"gold-price":1509.05,"bitcoin":12.442,"bitcoin-price":10395.4},{"date":"2019-08-19","gold":87.13,"gold-price":1499.35,"bitcoin":12.87,"bitcoin-price":10678.85},{"date":"2019-08-20","gold":87.185,"gold-price":1502.65,"bitcoin":12.815,"bitcoin-price":10706.71},{"date":"2019-08-21","gold":87.732,"gold-price":1499.65,"bitcoin":12.268,"bitcoin-price":10155.19},{"date":"2019-08-22","gold":87.67,"gold-price":1498.7,"bitcoin":12.33,"bitcoin-price":10182.76},{"date":"2019-08-23","gold":87.688,"gold-price":1495.5,"bitcoin":12.312,"bitcoin-price":10361.52},{"date":"2019-08-26","gold":87.688,"gold-price":1495.5,"bitcoin":12.312,"bitcoin-price":10265.73},{"date":"2019-08-27","gold":88.026,"gold-price":1531.85,"bitcoin":11.974,"bitcoin-price":10143.08},{"date":"2019-08-28","gold":88.496,"gold-price":1541.75,"bitcoin":11.504,"bitcoin-price":9669.45},{"date":"2019-08-29","gold":88.572,"gold-price":1536.65,"bitcoin":11.428,"bitcoin-price":9526.03},{"date":"2019-08-30","gold":88.417,"gold-price":1526.55,"bitcoin":11.583,"bitcoin-price":9626.18},{"date":"2019-09-02","gold":85.943,"gold-price":1523.35,"bitcoin":14.057,"bitcoin-price":10408.87},{"date":"2019-09-03","gold":85.735,"gold-price":1532.45,"bitcoin":14.265,"bitcoin-price":10712.47},{"date":"2019-09-04","gold":85.876,"gold-price":1538.8,"bitcoin":14.124,"bitcoin-price":10626.01},{"date":"2019-09-05","gold":85.734,"gold-price":1542.6,"bitcoin":14.266,"bitcoin-price":10518.1},{"date":"2019-09-06","gold":85.824,"gold-price":1504.95,"bitcoin":14.176,"bitcoin-price":10356.88},{"date":"2019-09-09","gold":85.902,"gold-price":1509.95,"bitcoin":14.098,"bitcoin-price":10237.89},{"date":"2019-09-10","gold":86.014,"gold-price":1494.6,"bitcoin":13.986,"bitcoin-price":10052.99},{"date":"2019-09-11","gold":86.051,"gold-price":1493.65,"bitcoin":13.949,"bitcoin-price":10099.08},{"date":"2019-09-12","gold":85.793,"gold-price":1502.95,"bitcoin":14.207,"bitcoin-price":10331.07},{"date":"2019-09-13","gold":85.777,"gold-price":1506.3,"bitcoin":14.223,"bitcoin-price":10270.67},{"date":"2019-09-16","gold":85.923,"gold-price":1502.05,"bitcoin":14.077,"bitcoin-price":10215.87},{"date":"2019-09-17","gold":85.906,"gold-price":1499.3,"bitcoin":14.094,"bitcoin-price":10250.3},{"date":"2019-09-18","gold":85.909,"gold-price":1502.2,"bitcoin":14.091,"bitcoin-price":10196.93},{"date":"2019-09-19","gold":85.876,"gold-price":1498.4,"bitcoin":14.124,"bitcoin-price":10258.85},{"date":"2019-09-20","gold":86.164,"gold-price":1504.1,"bitcoin":13.836,"bitcoin-price":10135.94},{"date":"2019-09-23","gold":86.643,"gold-price":1519.5,"bitcoin":13.357,"bitcoin-price":9765.49},{"date":"2019-09-24","gold":88.134,"gold-price":1520.25,"bitcoin":11.866,"bitcoin-price":8582},{"date":"2019-09-25","gold":88.028,"gold-price":1530.85,"bitcoin":11.972,"bitcoin-price":8511.8},{"date":"2019-09-26","gold":88.554,"gold-price":1507.05,"bitcoin":11.446,"bitcoin-price":8094.12},{"date":"2019-09-27","gold":88.542,"gold-price":1496.15,"bitcoin":11.458,"bitcoin-price":8060.97},{"date":"2019-09-30","gold":88.145,"gold-price":1487.6,"bitcoin":11.855,"bitcoin-price":8240.9},{"date":"2019-10-01","gold":86.194,"gold-price":1466.1,"bitcoin":13.806,"bitcoin-price":8380.24},{"date":"2019-10-02","gold":86.56,"gold-price":1484.05,"bitcoin":13.44,"bitcoin-price":8235.09},{"date":"2019-10-03","gold":86.709,"gold-price":1504,"bitcoin":13.291,"bitcoin-price":8161.33},{"date":"2019-10-04","gold":86.705,"gold-price":1509.5,"bitcoin":13.295,"bitcoin-price":8161.33},{"date":"2019-10-07","gold":86.619,"gold-price":1502.15,"bitcoin":13.381,"bitcoin-price":8161.33},{"date":"2019-10-08","gold":86.712,"gold-price":1500,"bitcoin":13.288,"bitcoin-price":8161.33},{"date":"2019-10-09","gold":86.111,"gold-price":1503.4,"bitcoin":13.889,"bitcoin-price":8590.16},{"date":"2019-10-10","gold":86.031,"gold-price":1508.2,"bitcoin":13.969,"bitcoin-price":8580.86},{"date":"2019-10-11","gold":86.326,"gold-price":1498.35,"bitcoin":13.674,"bitcoin-price":8342.93},{"date":"2019-10-14","gold":86.359,"gold-price":1494.2,"bitcoin":13.641,"bitcoin-price":8343.42},{"date":"2019-10-15","gold":86.546,"gold-price":1494.75,"bitcoin":13.454,"bitcoin-price":8144.33},{"date":"2019-10-16","gold":86.84,"gold-price":1482.55,"bitcoin":13.16,"bitcoin-price":7988.24},{"date":"2019-10-17","gold":86.77,"gold-price":1484.45,"bitcoin":13.23,"bitcoin-price":8046.49},{"date":"2019-10-18","gold":86.896,"gold-price":1487.5,"bitcoin":13.104,"bitcoin-price":7947.7},{"date":"2019-10-21","gold":86.482,"gold-price":1490.85,"bitcoin":13.518,"bitcoin-price":8207.68},{"date":"2019-10-22","gold":86.625,"gold-price":1487.45,"bitcoin":13.375,"bitcoin-price":8125.1},{"date":"2019-10-23","gold":87.571,"gold-price":1494.25,"bitcoin":12.429,"bitcoin-price":7491.38},{"date":"2019-10-24","gold":87.706,"gold-price":1488.85,"bitcoin":12.294,"bitcoin-price":7456.59},{"date":"2019-10-25","gold":86.125,"gold-price":1504.65,"bitcoin":13.875,"bitcoin-price":8574.4},{"date":"2019-10-28","gold":84.809,"gold-price":1505.05,"bitcoin":15.191,"bitcoin-price":9456.3},{"date":"2019-10-29","gold":84.782,"gold-price":1492.75,"bitcoin":15.218,"bitcoin-price":9446.04},{"date":"2019-10-30","gold":85.207,"gold-price":1490.15,"bitcoin":14.793,"bitcoin-price":9184.99},{"date":"2019-10-31","gold":85.346,"gold-price":1506.4,"bitcoin":14.654,"bitcoin-price":9189.42},{"date":"2019-11-01","gold":86.992,"gold-price":1509.85,"bitcoin":13.008,"bitcoin-price":9212.68},{"date":"2019-11-04","gold":86.676,"gold-price":1509.2,"bitcoin":13.324,"bitcoin-price":9443.36},{"date":"2019-11-05","gold":86.579,"gold-price":1504.6,"bitcoin":13.421,"bitcoin-price":9357.06},{"date":"2019-11-06","gold":86.685,"gold-price":1488.55,"bitcoin":13.315,"bitcoin-price":9314.92},{"date":"2019-11-07","gold":86.644,"gold-price":1484.1,"bitcoin":13.356,"bitcoin-price":9209.87},{"date":"2019-11-08","gold":87.004,"gold-price":1466.85,"bitcoin":12.996,"bitcoin-price":8866.55},{"date":"2019-11-11","gold":87.147,"gold-price":1465.5,"bitcoin":12.853,"bitcoin-price":8736.17},{"date":"2019-11-12","gold":87.114,"gold-price":1455,"bitcoin":12.886,"bitcoin-price":8764.95},{"date":"2019-11-13","gold":87.185,"gold-price":1463.45,"bitcoin":12.815,"bitcoin-price":8753.01},{"date":"2019-11-14","gold":87.374,"gold-price":1467.65,"bitcoin":12.626,"bitcoin-price":8651.15},{"date":"2019-11-15","gold":87.602,"gold-price":1465.6,"bitcoin":12.398,"bitcoin-price":8453.89},{"date":"2019-11-18","gold":87.929,"gold-price":1458.4,"bitcoin":12.071,"bitcoin-price":8218.67},{"date":"2019-11-19","gold":88.08,"gold-price":1464.9,"bitcoin":11.92,"bitcoin-price":8108.09},{"date":"2019-11-20","gold":88.099,"gold-price":1475.7,"bitcoin":11.901,"bitcoin-price":8087.79},{"date":"2019-11-21","gold":88.689,"gold-price":1468.9,"bitcoin":11.311,"bitcoin-price":7598.7},{"date":"2019-11-22","gold":89.01,"gold-price":1471.3,"bitcoin":10.99,"bitcoin-price":7343.85},{"date":"2019-11-25","gold":89.139,"gold-price":1459.45,"bitcoin":10.861,"bitcoin-price":7214.3},{"date":"2019-11-26","gold":89.314,"gold-price":1457.65,"bitcoin":10.686,"bitcoin-price":7113.51},{"date":"2019-11-27","gold":88.685,"gold-price":1459.8,"bitcoin":11.315,"bitcoin-price":7550.08},{"date":"2019-11-28","gold":88.678,"gold-price":1457.55,"bitcoin":11.322,"bitcoin-price":7564.94},{"date":"2019-11-29","gold":88.539,"gold-price":1456.35,"bitcoin":11.461,"bitcoin-price":7710.34},{"date":"2019-12-02","gold":86.778,"gold-price":1457.5,"bitcoin":13.222,"bitcoin-price":7319.36},{"date":"2019-12-03","gold":86.879,"gold-price":1470.4,"bitcoin":13.121,"bitcoin-price":7329.85},{"date":"2019-12-04","gold":87.079,"gold-price":1475.85,"bitcoin":12.921,"bitcoin-price":7187.39},{"date":"2019-12-05","gold":86.789,"gold-price":1474.6,"bitcoin":13.211,"bitcoin-price":7379.66},{"date":"2019-12-06","gold":86.525,"gold-price":1474.85,"bitcoin":13.475,"bitcoin-price":7469.48},{"date":"2019-12-09","gold":86.712,"gold-price":1463.6,"bitcoin":13.288,"bitcoin-price":7356.78},{"date":"2019-12-10","gold":86.945,"gold-price":1464.45,"bitcoin":13.055,"bitcoin-price":7222.09},{"date":"2019-12-11","gold":87.073,"gold-price":1468.05,"bitcoin":12.927,"bitcoin-price":7191.95},{"date":"2019-12-12","gold":87.02,"gold-price":1474.7,"bitcoin":12.98,"bitcoin-price":7200.62},{"date":"2019-12-13","gold":87.008,"gold-price":1470.6,"bitcoin":12.992,"bitcoin-price":7240.62},{"date":"2019-12-16","gold":87.578,"gold-price":1477.4,"bitcoin":12.422,"bitcoin-price":6876.58},{"date":"2019-12-17","gold":87.994,"gold-price":1478.4,"bitcoin":12.006,"bitcoin-price":6616.45},{"date":"2019-12-18","gold":87.171,"gold-price":1478.9,"bitcoin":12.829,"bitcoin-price":7131.58},{"date":"2019-12-19","gold":87.158,"gold-price":1474.4,"bitcoin":12.842,"bitcoin-price":7157.05},{"date":"2019-12-20","gold":87.088,"gold-price":1476.9,"bitcoin":12.912,"bitcoin-price":7198.73},{"date":"2019-12-23","gold":86.957,"gold-price":1483.95,"bitcoin":13.043,"bitcoin-price":7319.77},{"date":"2019-12-24","gold":87.173,"gold-price":1490.85,"bitcoin":12.827,"bitcoin-price":7246.81},{"date":"2019-12-25","gold":87.173,"gold-price":1490.85,"bitcoin":12.827,"bitcoin-price":7211.27},{"date":"2019-12-26","gold":87.173,"gold-price":1490.85,"bitcoin":12.827,"bitcoin-price":7189.08},{"date":"2019-12-27","gold":87.297,"gold-price":1510.6,"bitcoin":12.703,"bitcoin-price":7219.5},{"date":"2019-12-30","gold":87.295,"gold-price":1511.5,"bitcoin":12.705,"bitcoin-price":7243.35},{"date":"2019-12-31","gold":87.441,"gold-price":1523,"bitcoin":12.559,"bitcoin-price":7158.27},{"date":"2020-01-01","gold":87.441,"gold-price":1523,"bitcoin":12.559,"bitcoin-price":7216.21},{"date":"2020-01-02","gold":86.289,"gold-price":1520.55,"bitcoin":13.711,"bitcoin-price":6960.58},{"date":"2020-01-03","gold":85.949,"gold-price":1547.4,"bitcoin":14.051,"bitcoin-price":7269.82},{"date":"2020-01-06","gold":85.551,"gold-price":1576.85,"bitcoin":14.449,"bitcoin-price":7575.93},{"date":"2020-01-07","gold":84.902,"gold-price":1566.5,"bitcoin":15.098,"bitcoin-price":8021.36},{"date":"2020-01-08","gold":84.782,"gold-price":1582.85,"bitcoin":15.218,"bitcoin-price":8004.26},{"date":"2020-01-09","gold":85.1,"gold-price":1547.85,"bitcoin":14.9,"bitcoin-price":7786.84},{"date":"2020-01-10","gold":84.766,"gold-price":1548.8,"bitcoin":15.234,"bitcoin-price":8043.69},{"date":"2020-01-13","gold":84.506,"gold-price":1550.35,"bitcoin":15.494,"bitcoin-price":8131.06},{"date":"2020-01-14","gold":83.529,"gold-price":1544.95,"bitcoin":16.471,"bitcoin-price":8736.16},{"date":"2020-01-15","gold":83.482,"gold-price":1551.9,"bitcoin":16.518,"bitcoin-price":8821.69},{"date":"2020-01-16","gold":83.673,"gold-price":1555.2,"bitcoin":16.327,"bitcoin-price":8678.8},{"date":"2020-01-17","gold":83.36,"gold-price":1556.5,"bitcoin":16.64,"bitcoin-price":8906.32},{"date":"2020-01-20","gold":83.756,"gold-price":1559.25,"bitcoin":16.244,"bitcoin-price":8671.68},{"date":"2020-01-21","gold":83.655,"gold-price":1556.25,"bitcoin":16.345,"bitcoin-price":8721.88},{"date":"2020-01-22","gold":83.788,"gold-price":1558.1,"bitcoin":16.212,"bitcoin-price":8640.65},{"date":"2020-01-23","gold":84.231,"gold-price":1554.05,"bitcoin":15.769,"bitcoin-price":8382.87},{"date":"2020-01-24","gold":84.267,"gold-price":1561.85,"bitcoin":15.733,"bitcoin-price":8406.05},{"date":"2020-01-27","gold":84.355,"gold-price":1583.45,"bitcoin":15.645,"bitcoin-price":8406.05},{"date":"2020-01-28","gold":83.236,"gold-price":1579.6,"bitcoin":16.764,"bitcoin-price":9042.56},{"date":"2020-01-29","gold":82.844,"gold-price":1571.2,"bitcoin":17.156,"bitcoin-price":9354.7},{"date":"2020-01-30","gold":82.523,"gold-price":1580.4,"bitcoin":17.477,"bitcoin-price":9552.18},{"date":"2020-01-31","gold":82.956,"gold-price":1580.85,"bitcoin":17.044,"bitcoin-price":9354.29},{"date":"2020-02-03","gold":85.721,"gold-price":1578.85,"bitcoin":14.279,"bitcoin-price":9274.19},{"date":"2020-02-04","gold":85.713,"gold-price":1571.2,"bitcoin":14.287,"bitcoin-price":9139.77},{"date":"2020-02-05","gold":85.012,"gold-price":1552.2,"bitcoin":14.988,"bitcoin-price":9687.28},{"date":"2020-02-06","gold":85.033,"gold-price":1564.75,"bitcoin":14.967,"bitcoin-price":9737.36},{"date":"2020-02-07","gold":85.055,"gold-price":1568.3,"bitcoin":14.945,"bitcoin-price":9744.46},{"date":"2020-02-10","gold":84.91,"gold-price":1574.05,"bitcoin":15.09,"bitcoin-price":9866.28},{"date":"2020-02-11","gold":84.395,"gold-price":1567.7,"bitcoin":15.605,"bitcoin-price":10236.53},{"date":"2020-02-12","gold":84.184,"gold-price":1566.75,"bitcoin":15.816,"bitcoin-price":10389.08},{"date":"2020-02-13","gold":84.536,"gold-price":1575,"bitcoin":15.464,"bitcoin-price":10180.13},{"date":"2020-02-14","gold":84.392,"gold-price":1576.35,"bitcoin":15.608,"bitcoin-price":10344.55},{"date":"2020-02-17","gold":85.267,"gold-price":1580.3,"bitcoin":14.733,"bitcoin-price":9646.95},{"date":"2020-02-18","gold":84.777,"gold-price":1588.2,"bitcoin":15.223,"bitcoin-price":10154.96},{"date":"2020-02-19","gold":85.551,"gold-price":1609.5,"bitcoin":14.449,"bitcoin-price":9612.05},{"date":"2020-02-20","gold":85.612,"gold-price":1610.35,"bitcoin":14.388,"bitcoin-price":9610.56},{"date":"2020-02-21","gold":85.711,"gold-price":1633.7,"bitcoin":14.289,"bitcoin-price":9674.01},{"date":"2020-02-24","gold":85.914,"gold-price":1682.35,"bitcoin":14.086,"bitcoin-price":9606.78},{"date":"2020-02-25","gold":86.019,"gold-price":1655.9,"bitcoin":13.981,"bitcoin-price":9383.9},{"date":"2020-02-26","gold":86.884,"gold-price":1647.95,"bitcoin":13.116,"bitcoin-price":8747.24},{"date":"2020-02-27","gold":86.899,"gold-price":1646.6,"bitcoin":13.101,"bitcoin-price":8757.31},{"date":"2020-02-28","gold":86.59,"gold-price":1626.35,"bitcoin":13.41,"bitcoin-price":8671.27},{"date":"2020-03-02","gold":84.645,"gold-price":1609.7,"bitcoin":15.355,"bitcoin-price":8945.93},{"date":"2020-03-03","gold":85.352,"gold-price":1599.05,"bitcoin":14.648,"bitcoin-price":8738.3},{"date":"2020-03-04","gold":85.33,"gold-price":1644.8,"bitcoin":14.67,"bitcoin-price":8732.24},{"date":"2020-03-05","gold":85.056,"gold-price":1647.45,"bitcoin":14.944,"bitcoin-price":9115.82},{"date":"2020-03-06","gold":85.038,"gold-price":1687,"bitcoin":14.962,"bitcoin-price":9138.35},{"date":"2020-03-09","gold":86.899,"gold-price":1676.6,"bitcoin":13.101,"bitcoin-price":7861.2},{"date":"2020-03-10","gold":86.483,"gold-price":1657.4,"bitcoin":13.517,"bitcoin-price":7999.1},{"date":"2020-03-11","gold":86.581,"gold-price":1662.5,"bitcoin":13.419,"bitcoin-price":7863.14},{"date":"2020-03-12","gold":89.52,"gold-price":1636.65,"bitcoin":10.48,"bitcoin-price":5725.35},{"date":"2020-03-13","gold":89.728,"gold-price":1588.15,"bitcoin":10.272,"bitcoin-price":5434.09},{"date":"2020-03-16","gold":90.548,"gold-price":1504.65,"bitcoin":9.452,"bitcoin-price":4904.48},{"date":"2020-03-17","gold":89.658,"gold-price":1472.35,"bitcoin":10.342,"bitcoin-price":5469.8},{"date":"2020-03-18","gold":89.624,"gold-price":1506,"bitcoin":10.376,"bitcoin-price":5338.27},{"date":"2020-03-19","gold":87.951,"gold-price":1480.7,"bitcoin":12.049,"bitcoin-price":6254.32},{"date":"2020-03-20","gold":88.619,"gold-price":1504.45,"bitcoin":11.381,"bitcoin-price":5971.92},{"date":"2020-03-23","gold":88.253,"gold-price":1494.5,"bitcoin":11.747,"bitcoin-price":6414.54},{"date":"2020-03-24","gold":88.237,"gold-price":1599.5,"bitcoin":11.763,"bitcoin-price":6752.28},{"date":"2020-03-25","gold":88.375,"gold-price":1620.95,"bitcoin":11.625,"bitcoin-price":6598.56},{"date":"2020-03-26","gold":88.241,"gold-price":1620.1,"bitcoin":11.759,"bitcoin-price":6744.69},{"date":"2020-03-27","gold":88.315,"gold-price":1621.2,"bitcoin":11.685,"bitcoin-price":6683.67},{"date":"2020-03-30","gold":88.599,"gold-price":1624.45,"bitcoin":11.401,"bitcoin-price":6477.56},{"date":"2020-03-31","gold":88.305,"gold-price":1604.65,"bitcoin":11.695,"bitcoin-price":6481.37},{"date":"2020-04-01","gold":83.716,"gold-price":1594.25,"bitcoin":16.284,"bitcoin-price":6351.21},{"date":"2020-04-02","gold":83.068,"gold-price":1588.05,"bitcoin":16.932,"bitcoin-price":6749.37},{"date":"2020-04-03","gold":83.221,"gold-price":1609.75,"bitcoin":16.779,"bitcoin-price":6703.55},{"date":"2020-04-06","gold":82.494,"gold-price":1636.6,"bitcoin":17.506,"bitcoin-price":7231.12},{"date":"2020-04-07","gold":82.606,"gold-price":1652.2,"bitcoin":17.394,"bitcoin-price":7118.23},{"date":"2020-04-08","gold":82.176,"gold-price":1649.05,"bitcoin":17.824,"bitcoin-price":7325.08},{"date":"2020-04-09","gold":82.542,"gold-price":1662.5,"bitcoin":17.458,"bitcoin-price":7306.08},{"date":"2020-04-10","gold":82.542,"gold-price":1662.5,"bitcoin":17.458,"bitcoin-price":6920.1},{"date":"2020-04-13","gold":82.542,"gold-price":1662.5,"bitcoin":17.458,"bitcoin-price":6828.62},{"date":"2020-04-14","gold":83.753,"gold-price":1715.85,"bitcoin":16.247,"bitcoin-price":6873.41},{"date":"2020-04-15","gold":83.915,"gold-price":1712.25,"bitcoin":16.085,"bitcoin-price":6752.45},{"date":"2020-04-16","gold":83.309,"gold-price":1717.85,"bitcoin":16.691,"bitcoin-price":7060.08},{"date":"2020-04-17","gold":83.022,"gold-price":1693.15,"bitcoin":16.978,"bitcoin-price":7060.14},{"date":"2020-04-20","gold":83.512,"gold-price":1684.95,"bitcoin":16.488,"bitcoin-price":6868.11},{"date":"2020-04-21","gold":83.381,"gold-price":1678.6,"bitcoin":16.619,"bitcoin-price":6894.6},{"date":"2020-04-22","gold":83.164,"gold-price":1702.65,"bitcoin":16.836,"bitcoin-price":7119.34},{"date":"2020-04-23","gold":82.478,"gold-price":1727.55,"bitcoin":17.522,"bitcoin-price":7541.59},{"date":"2020-04-24","gold":82.486,"gold-price":1727.25,"bitcoin":17.514,"bitcoin-price":7533.88},{"date":"2020-04-27","gold":82.02,"gold-price":1717.25,"bitcoin":17.98,"bitcoin-price":7708.12},{"date":"2020-04-28","gold":81.911,"gold-price":1708.1,"bitcoin":18.089,"bitcoin-price":7736.85},{"date":"2020-04-29","gold":79.736,"gold-price":1706,"bitcoin":20.264,"bitcoin-price":8933.48},{"date":"2020-04-30","gold":79.673,"gold-price":1716.75,"bitcoin":20.327,"bitcoin-price":8826.56},{"date":"2020-05-01","gold":83.295,"gold-price":1673.05,"bitcoin":16.705,"bitcoin-price":8734.2},{"date":"2020-05-04","gold":83.01,"gold-price":1703.7,"bitcoin":16.99,"bitcoin-price":8921.68},{"date":"2020-05-05","gold":82.995,"gold-price":1696.3,"bitcoin":17.005,"bitcoin-price":8951.51},{"date":"2020-05-06","gold":82.353,"gold-price":1698.9,"bitcoin":17.647,"bitcoin-price":9250.9},{"date":"2020-05-07","gold":81.766,"gold-price":1688.65,"bitcoin":18.234,"bitcoin-price":9801.31},{"date":"2020-05-08","gold":81.766,"gold-price":1688.65,"bitcoin":18.234,"bitcoin-price":9998.9},{"date":"2020-05-11","gold":83.431,"gold-price":1698.8,"bitcoin":16.569,"bitcoin-price":8636.21},{"date":"2020-05-12","gold":83.169,"gold-price":1703.45,"bitcoin":16.831,"bitcoin-price":8824.98},{"date":"2020-05-13","gold":82.537,"gold-price":1699.85,"bitcoin":17.463,"bitcoin-price":9300.04},{"date":"2020-05-14","gold":82.107,"gold-price":1716.4,"bitcoin":17.893,"bitcoin-price":9656.61},{"date":"2020-05-15","gold":82.853,"gold-price":1734.85,"bitcoin":17.147,"bitcoin-price":9241.91},{"date":"2020-05-18","gold":82.095,"gold-price":1756.9,"bitcoin":17.905,"bitcoin-price":9677.73},{"date":"2020-05-19","gold":82.182,"gold-price":1735.25,"bitcoin":17.818,"bitcoin-price":9690.24},{"date":"2020-05-20","gold":82.361,"gold-price":1750.05,"bitcoin":17.639,"bitcoin-price":9588.55},{"date":"2020-05-21","gold":83.003,"gold-price":1732.8,"bitcoin":16.997,"bitcoin-price":9056.92},{"date":"2020-05-22","gold":82.874,"gold-price":1732.45,"bitcoin":17.126,"bitcoin-price":9181},{"date":"2020-05-25","gold":82.874,"gold-price":1732.45,"bitcoin":17.126,"bitcoin-price":8914.38},{"date":"2020-05-26","gold":83.18,"gold-price":1722.75,"bitcoin":16.82,"bitcoin-price":8859.07},{"date":"2020-05-27","gold":82.693,"gold-price":1705.15,"bitcoin":17.307,"bitcoin-price":9163.42},{"date":"2020-05-28","gold":82.327,"gold-price":1723.3,"bitcoin":17.673,"bitcoin-price":9446.84},{"date":"2020-05-29","gold":82.475,"gold-price":1725.65,"bitcoin":17.525,"bitcoin-price":9415.96},{"date":"2020-06-01","gold":82.155,"gold-price":1734.8,"bitcoin":17.845,"bitcoin-price":9680.19},{"date":"2020-06-02","gold":82.294,"gold-price":1740.25,"bitcoin":17.706,"bitcoin-price":9522.85},{"date":"2020-06-03","gold":81.96,"gold-price":1717.6,"bitcoin":18.04,"bitcoin-price":9583.65},{"date":"2020-06-04","gold":81.778,"gold-price":1706.45,"bitcoin":18.222,"bitcoin-price":9783.87},{"date":"2020-06-05","gold":81.634,"gold-price":1709.55,"bitcoin":18.366,"bitcoin-price":9712.33},{"date":"2020-06-08","gold":81.767,"gold-price":1692,"bitcoin":18.233,"bitcoin-price":9702.87},{"date":"2020-06-09","gold":81.841,"gold-price":1707.5,"bitcoin":18.159,"bitcoin-price":9749.6},{"date":"2020-06-10","gold":81.864,"gold-price":1717.65,"bitcoin":18.136,"bitcoin-price":9867.63},{"date":"2020-06-11","gold":82.573,"gold-price":1731.9,"bitcoin":17.427,"bitcoin-price":9340.86},{"date":"2020-06-12","gold":82.411,"gold-price":1735.85,"bitcoin":17.589,"bitcoin-price":9463.3},{"date":"2020-06-15","gold":82.337,"gold-price":1710.4,"bitcoin":17.663,"bitcoin-price":9481.06},{"date":"2020-06-16","gold":82.327,"gold-price":1728.35,"bitcoin":17.673,"bitcoin-price":9494.7},{"date":"2020-06-17","gold":82.516,"gold-price":1717.3,"bitcoin":17.484,"bitcoin-price":9374.04},{"date":"2020-06-18","gold":82.53,"gold-price":1732.65,"bitcoin":17.47,"bitcoin-price":9343.09},{"date":"2020-06-19","gold":82.747,"gold-price":1728.55,"bitcoin":17.253,"bitcoin-price":9315.35},{"date":"2020-06-22","gold":82.332,"gold-price":1745.45,"bitcoin":17.668,"bitcoin-price":9645.06},{"date":"2020-06-23","gold":82.47,"gold-price":1756.6,"bitcoin":17.53,"bitcoin-price":9629.89},{"date":"2020-06-24","gold":82.927,"gold-price":1775.7,"bitcoin":17.073,"bitcoin-price":9288.58},{"date":"2020-06-25","gold":82.968,"gold-price":1758.55,"bitcoin":17.032,"bitcoin-price":9275.81},{"date":"2020-06-26","gold":83.158,"gold-price":1762.1,"bitcoin":16.842,"bitcoin-price":9190.26},{"date":"2020-06-29","gold":83.186,"gold-price":1768.8,"bitcoin":16.814,"bitcoin-price":9180.36},{"date":"2020-06-30","gold":83.3,"gold-price":1770.7,"bitcoin":16.7,"bitcoin-price":9147.09},{"date":"2020-07-01","gold":81.05,"gold-price":1787.4,"bitcoin":18.95,"bitcoin-price":9239.05},{"date":"2020-07-02","gold":81.357,"gold-price":1771.85,"bitcoin":18.643,"bitcoin-price":9082.38},{"date":"2020-07-03","gold":81.344,"gold-price":1774.65,"bitcoin":18.656,"bitcoin-price":9092.7},{"date":"2020-07-06","gold":81.113,"gold-price":1774.4,"bitcoin":18.887,"bitcoin-price":9277.06},{"date":"2020-07-07","gold":81.236,"gold-price":1775.5,"bitcoin":18.764,"bitcoin-price":9254.79},{"date":"2020-07-08","gold":81.069,"gold-price":1799.35,"bitcoin":18.931,"bitcoin-price":9430.25},{"date":"2020-07-09","gold":81.339,"gold-price":1812.45,"bitcoin":18.661,"bitcoin-price":9237.04},{"date":"2020-07-10","gold":81.302,"gold-price":1805.75,"bitcoin":18.698,"bitcoin-price":9235.1},{"date":"2020-07-13","gold":81.311,"gold-price":1808.05,"bitcoin":18.689,"bitcoin-price":9249.8},{"date":"2020-07-14","gold":81.329,"gold-price":1798.2,"bitcoin":18.671,"bitcoin-price":9272.83},{"date":"2020-07-15","gold":81.434,"gold-price":1809.3,"bitcoin":18.566,"bitcoin-price":9213.7},{"date":"2020-07-16","gold":81.505,"gold-price":1804.6,"bitcoin":18.495,"bitcoin-price":9103.61},{"date":"2020-07-17","gold":81.527,"gold-price":1802.9,"bitcoin":18.473,"bitcoin-price":9157.69},{"date":"2020-07-20","gold":81.56,"gold-price":1810.3,"bitcoin":18.44,"bitcoin-price":9175.47},{"date":"2020-07-21","gold":81.43,"gold-price":1823.2,"bitcoin":18.57,"bitcoin-price":9376.53},{"date":"2020-07-22","gold":81.669,"gold-price":1851,"bitcoin":18.331,"bitcoin-price":9377.3},{"date":"2020-07-23","gold":81.454,"gold-price":1882.35,"bitcoin":18.546,"bitcoin-price":9593.77},{"date":"2020-07-24","gold":81.513,"gold-price":1893.85,"bitcoin":18.487,"bitcoin-price":9629.62},{"date":"2020-07-27","gold":79.923,"gold-price":1940.55,"bitcoin":20.077,"bitcoin-price":10891.81},{"date":"2020-07-28","gold":79.926,"gold-price":1931.65,"bitcoin":20.074,"bitcoin-price":10981.18},{"date":"2020-07-29","gold":79.677,"gold-price":1954.35,"bitcoin":20.323,"bitcoin-price":11222.15},{"date":"2020-07-30","gold":79.665,"gold-price":1952.2,"bitcoin":20.335,"bitcoin-price":11150.47},{"date":"2020-07-31","gold":79.54,"gold-price":1974.7,"bitcoin":20.46,"bitcoin-price":11345.63},{"date":"2020-08-03","gold":80.635,"gold-price":1972.95,"bitcoin":19.365,"bitcoin-price":11383.53},{"date":"2020-08-04","gold":81.193,"gold-price":1972.25,"bitcoin":18.807,"bitcoin-price":11214.45},{"date":"2020-08-05","gold":80.692,"gold-price":2034.45,"bitcoin":19.308,"bitcoin-price":11692.68},{"date":"2020-08-06","gold":80.675,"gold-price":2049.15,"bitcoin":19.325,"bitcoin-price":11851.58},{"date":"2020-08-07","gold":80.829,"gold-price":2061.5,"bitcoin":19.171,"bitcoin-price":11575.83},{"date":"2020-08-10","gold":80.388,"gold-price":2030.3,"bitcoin":19.612,"bitcoin-price":11859.27},{"date":"2020-08-11","gold":80.347,"gold-price":1996.6,"bitcoin":19.653,"bitcoin-price":11212.89},{"date":"2020-08-12","gold":79.886,"gold-price":1931.7,"bitcoin":20.114,"bitcoin-price":11565.95},{"date":"2020-08-13","gold":80.131,"gold-price":1931,"bitcoin":19.869,"bitcoin-price":11615.32},{"date":"2020-08-14","gold":79.849,"gold-price":1948.3,"bitcoin":20.151,"bitcoin-price":11770.13},{"date":"2020-08-17","gold":79.43,"gold-price":1949.85,"bitcoin":20.57,"bitcoin-price":12327.23},{"date":"2020-08-18","gold":79.964,"gold-price":2005.15,"bitcoin":20.036,"bitcoin-price":12030.11},{"date":"2020-08-19","gold":79.79,"gold-price":1993.15,"bitcoin":20.21,"bitcoin-price":11715.31},{"date":"2020-08-20","gold":79.739,"gold-price":1928.05,"bitcoin":20.261,"bitcoin-price":11863.08},{"date":"2020-08-21","gold":80.015,"gold-price":1932.85,"bitcoin":19.985,"bitcoin-price":11621.41},{"date":"2020-08-24","gold":79.767,"gold-price":1947.55,"bitcoin":20.233,"bitcoin-price":11731.2},{"date":"2020-08-25","gold":80.407,"gold-price":1925.45,"bitcoin":19.593,"bitcoin-price":11265.47},{"date":"2020-08-26","gold":80.276,"gold-price":1918.5,"bitcoin":19.724,"bitcoin-price":11513.5},{"date":"2020-08-27","gold":80.416,"gold-price":1938.8,"bitcoin":19.584,"bitcoin-price":11267.05},{"date":"2020-08-28","gold":80.375,"gold-price":1955.85,"bitcoin":19.625,"bitcoin-price":11502.58},{"date":"2020-08-31","gold":80.375,"gold-price":1955.85,"bitcoin":19.625,"bitcoin-price":11678.6},{"date":"2020-09-01","gold":78.687,"gold-price":1987.95,"bitcoin":21.313,"bitcoin-price":12022.35},{"date":"2020-09-02","gold":79.373,"gold-price":1969,"bitcoin":20.627,"bitcoin-price":11375.47},{"date":"2020-09-03","gold":80.131,"gold-price":1934.1,"bitcoin":19.869,"bitcoin-price":10785.86},{"date":"2020-09-04","gold":80.422,"gold-price":1937.6,"bitcoin":19.578,"bitcoin-price":10606.46},{"date":"2020-09-07","gold":81.097,"gold-price":1928.4,"bitcoin":18.903,"bitcoin-price":10154.11},{"date":"2020-09-08","gold":81.291,"gold-price":1920.6,"bitcoin":18.709,"bitcoin-price":10016.81},{"date":"2020-09-09","gold":81.042,"gold-price":1928.4,"bitcoin":18.958,"bitcoin-price":10259.62},{"date":"2020-09-10","gold":80.965,"gold-price":1944.8,"bitcoin":19.035,"bitcoin-price":10307.29},{"date":"2020-09-11","gold":80.887,"gold-price":1944.5,"bitcoin":19.113,"bitcoin-price":10329.82},{"date":"2020-09-14","gold":80.478,"gold-price":1942.3,"bitcoin":19.522,"bitcoin-price":10694.29},{"date":"2020-09-15","gold":80.202,"gold-price":1963.55,"bitcoin":19.798,"bitcoin-price":10867.34},{"date":"2020-09-16","gold":80.053,"gold-price":1964.8,"bitcoin":19.947,"bitcoin-price":10998.05},{"date":"2020-09-17","gold":80.021,"gold-price":1936.1,"bitcoin":19.979,"bitcoin-price":10937.41},{"date":"2020-09-18","gold":80.14,"gold-price":1954.75,"bitcoin":19.86,"bitcoin-price":10890.68},{"date":"2020-09-21","gold":80.435,"gold-price":1930.9,"bitcoin":19.565,"bitcoin-price":10479.79},{"date":"2020-09-22","gold":80.279,"gold-price":1903.1,"bitcoin":19.721,"bitcoin-price":10516.06},{"date":"2020-09-23","gold":80.414,"gold-price":1888.1,"bitcoin":19.586,"bitcoin-price":10224.14},{"date":"2020-09-24","gold":79.831,"gold-price":1850.75,"bitcoin":20.169,"bitcoin-price":10631.74},{"date":"2020-09-25","gold":79.647,"gold-price":1870.05,"bitcoin":20.353,"bitcoin-price":10717.46},{"date":"2020-09-28","gold":79.588,"gold-price":1850.95,"bitcoin":20.412,"bitcoin-price":10871.25},{"date":"2020-09-29","gold":79.9,"gold-price":1882.4,"bitcoin":20.1,"bitcoin-price":10756.95},{"date":"2020-09-30","gold":79.871,"gold-price":1883.4,"bitcoin":20.129,"bitcoin-price":10706.95},{"date":"2020-10-01","gold":79.347,"gold-price":1895.55,"bitcoin":20.653,"bitcoin-price":10606.06},{"date":"2020-10-02","gold":79.384,"gold-price":1906.4,"bitcoin":20.616,"bitcoin-price":10547.65},{"date":"2020-10-05","gold":79.204,"gold-price":1899.65,"bitcoin":20.796,"bitcoin-price":10741.28},{"date":"2020-10-06","gold":79.193,"gold-price":1912.5,"bitcoin":20.807,"bitcoin-price":10549.5},{"date":"2020-10-07","gold":79.101,"gold-price":1888,"bitcoin":20.899,"bitcoin-price":10661.08},{"date":"2020-10-08","gold":78.792,"gold-price":1891.35,"bitcoin":21.208,"bitcoin-price":10898.05},{"date":"2020-10-09","gold":78.892,"gold-price":1912.4,"bitcoin":21.108,"bitcoin-price":11041.96},{"date":"2020-10-12","gold":78.039,"gold-price":1919.8,"bitcoin":21.961,"bitcoin-price":11568.4},{"date":"2020-10-13","gold":77.954,"gold-price":1920.8,"bitcoin":22.046,"bitcoin-price":11434.88},{"date":"2020-10-14","gold":78.109,"gold-price":1896.45,"bitcoin":21.891,"bitcoin-price":11393.36},{"date":"2020-10-15","gold":77.947,"gold-price":1891.7,"bitcoin":22.053,"bitcoin-price":11545.26},{"date":"2020-10-16","gold":78.201,"gold-price":1908.2,"bitcoin":21.799,"bitcoin-price":11319.41},{"date":"2020-10-19","gold":77.623,"gold-price":1910,"bitcoin":22.377,"bitcoin-price":11735.13},{"date":"2020-10-20","gold":77.398,"gold-price":1906.35,"bitcoin":22.602,"bitcoin-price":11904.78},{"date":"2020-10-21","gold":76.191,"gold-price":1918.95,"bitcoin":23.809,"bitcoin-price":12855.5},{"date":"2020-10-22","gold":75.62,"gold-price":1916.85,"bitcoin":24.38,"bitcoin-price":13124.02},{"date":"2020-10-23","gold":75.856,"gold-price":1910.6,"bitcoin":24.144,"bitcoin-price":12942.9},{"date":"2020-10-26","gold":75.747,"gold-price":1901.6,"bitcoin":24.253,"bitcoin-price":13019.83},{"date":"2020-10-27","gold":74.967,"gold-price":1898.9,"bitcoin":25.033,"bitcoin-price":13620.54},{"date":"2020-10-28","gold":75.231,"gold-price":1896.85,"bitcoin":24.769,"bitcoin-price":13213.48},{"date":"2020-10-29","gold":74.75,"gold-price":1876.85,"bitcoin":25.25,"bitcoin-price":13486.71},{"date":"2020-10-30","gold":74.651,"gold-price":1875.8,"bitcoin":25.349,"bitcoin-price":13639.46},{"date":"2020-11-02","gold":78.508,"gold-price":1886.75,"bitcoin":21.492,"bitcoin-price":13619.76},{"date":"2020-11-03","gold":78.48,"gold-price":1899.85,"bitcoin":21.52,"bitcoin-price":13741.48},{"date":"2020-11-04","gold":78.096,"gold-price":1888.55,"bitcoin":21.904,"bitcoin-price":14008.75},{"date":"2020-11-05","gold":77.049,"gold-price":1916.8,"bitcoin":22.951,"bitcoin-price":15243.85},{"date":"2020-11-06","gold":76.707,"gold-price":1947.95,"bitcoin":23.293,"bitcoin-price":15553.32},{"date":"2020-11-09","gold":76.066,"gold-price":1957.45,"bitcoin":23.934,"bitcoin-price":15387.48},{"date":"2020-11-10","gold":76.202,"gold-price":1874.9,"bitcoin":23.798,"bitcoin-price":15389.01},{"date":"2020-11-11","gold":75.569,"gold-price":1876.2,"bitcoin":24.431,"bitcoin-price":15831.57},{"date":"2020-11-12","gold":75.299,"gold-price":1868,"bitcoin":24.701,"bitcoin-price":16159.74},{"date":"2020-11-13","gold":75.268,"gold-price":1878.2,"bitcoin":24.732,"bitcoin-price":16294.47},{"date":"2020-11-16","gold":74.799,"gold-price":1892.6,"bitcoin":25.201,"bitcoin-price":16704.72},{"date":"2020-11-17","gold":73.671,"gold-price":1885.4,"bitcoin":26.329,"bitcoin-price":17639.21},{"date":"2020-11-18","gold":73.424,"gold-price":1877.2,"bitcoin":26.576,"bitcoin-price":17786.57},{"date":"2020-11-19","gold":73.191,"gold-price":1857.4,"bitcoin":26.809,"bitcoin-price":17946.04},{"date":"2020-11-20","gold":72.542,"gold-price":1867,"bitcoin":27.458,"bitcoin-price":18589.49},{"date":"2020-11-23","gold":72.365,"gold-price":1863.8,"bitcoin":27.635,"bitcoin-price":18422.02},{"date":"2020-11-24","gold":71.464,"gold-price":1818.1,"bitcoin":28.536,"bitcoin-price":18944.86},{"date":"2020-11-25","gold":71.533,"gold-price":1808.55,"bitcoin":28.467,"bitcoin-price":18880.69},{"date":"2020-11-26","gold":73.645,"gold-price":1814.85,"bitcoin":26.355,"bitcoin-price":17055.5},{"date":"2020-11-27","gold":73.4,"gold-price":1808.05,"bitcoin":26.6,"bitcoin-price":17005.85},{"date":"2020-11-30","gold":75.805,"gold-price":1771.95,"bitcoin":24.195,"bitcoin-price":19378.61},{"date":"2020-12-01","gold":78.217,"gold-price":1796.2,"bitcoin":21.783,"bitcoin-price":19055.69},{"date":"2020-12-02","gold":78.277,"gold-price":1832.95,"bitcoin":21.723,"bitcoin-price":19156.67},{"date":"2020-12-03","gold":78.098,"gold-price":1834.8,"bitcoin":21.902,"bitcoin-price":19462.14},{"date":"2020-12-04","gold":78.642,"gold-price":1839.3,"bitcoin":21.358,"bitcoin-price":18825.45},{"date":"2020-12-07","gold":78.628,"gold-price":1832.8,"bitcoin":21.372,"bitcoin-price":19084.67},{"date":"2020-12-08","gold":78.973,"gold-price":1864.5,"bitcoin":21.027,"bitcoin-price":18773.5},{"date":"2020-12-09","gold":78.92,"gold-price":1859.8,"bitcoin":21.08,"bitcoin-price":18520.56},{"date":"2020-12-10","gold":79.047,"gold-price":1834.2,"bitcoin":20.953,"bitcoin-price":18349.98},{"date":"2020-12-11","gold":79.302,"gold-price":1833.65,"bitcoin":20.698,"bitcoin-price":18101.38},{"date":"2020-12-14","gold":78.203,"gold-price":1820.25,"bitcoin":21.797,"bitcoin-price":19199.17},{"date":"2020-12-15","gold":78.248,"gold-price":1844.3,"bitcoin":21.752,"bitcoin-price":19424.24},{"date":"2020-12-16","gold":76.824,"gold-price":1861.35,"bitcoin":23.176,"bitcoin-price":21206.36},{"date":"2020-12-17","gold":75.728,"gold-price":1871.95,"bitcoin":24.272,"bitcoin-price":22779.13},{"date":"2020-12-18","gold":75.59,"gold-price":1878.95,"bitcoin":24.41,"bitcoin-price":22901.2},{"date":"2020-12-21","gold":75.352,"gold-price":1869.25,"bitcoin":24.648,"bitcoin-price":23142.45},{"date":"2020-12-22","gold":74.955,"gold-price":1873.3,"bitcoin":25.045,"bitcoin-price":23437.95},{"date":"2020-12-23","gold":75.187,"gold-price":1867.1,"bitcoin":24.813,"bitcoin-price":23297.72},{"date":"2020-12-24","gold":75.207,"gold-price":1872.55,"bitcoin":24.793,"bitcoin-price":23405.27},{"date":"2020-12-25","gold":75.207,"gold-price":1872.55,"bitcoin":24.793,"bitcoin-price":24411.43},{"date":"2020-12-28","gold":75.207,"gold-price":1872.55,"bitcoin":24.793,"bitcoin-price":26599.22},{"date":"2020-12-29","gold":72.47,"gold-price":1873.9,"bitcoin":27.53,"bitcoin-price":26895.14},{"date":"2020-12-30","gold":71.186,"gold-price":1877.55,"bitcoin":28.814,"bitcoin-price":28904.39},{"date":"2020-12-31","gold":71.164,"gold-price":1891.1,"bitcoin":28.836,"bitcoin-price":28996.28},{"date":"2021-01-01","gold":71.164,"gold-price":1891.1,"bitcoin":28.836,"bitcoin-price":29250.59},{"date":"2021-01-04","gold":76.883,"gold-price":1930.8,"bitcoin":23.117,"bitcoin-price":31037.38},{"date":"2021-01-05","gold":75.405,"gold-price":1946.55,"bitcoin":24.595,"bitcoin-price":33792.24},{"date":"2021-01-06","gold":73.933,"gold-price":1957.2,"bitcoin":26.067,"bitcoin-price":35939.27},{"date":"2021-01-07","gold":71.904,"gold-price":1911.05,"bitcoin":28.096,"bitcoin-price":39733},{"date":"2021-01-08","gold":71.043,"gold-price":1891.3,"bitcoin":28.957,"bitcoin-price":40040.7},{"date":"2021-01-11","gold":74.255,"gold-price":1847.8,"bitcoin":25.745,"bitcoin-price":33964.38},{"date":"2021-01-12","gold":73.95,"gold-price":1861.85,"bitcoin":26.05,"bitcoin-price":34712.73},{"date":"2021-01-13","gold":72.451,"gold-price":1852.4,"bitcoin":27.549,"bitcoin-price":37283.48},{"date":"2021-01-14","gold":71.677,"gold-price":1840.25,"bitcoin":28.323,"bitcoin-price":38765.5},{"date":"2021-01-15","gold":72.818,"gold-price":1853.85,"bitcoin":27.182,"bitcoin-price":36261.52},{"date":"2021-01-18","gold":72.971,"gold-price":1833.95,"bitcoin":27.029,"bitcoin-price":36234.13},{"date":"2021-01-19","gold":72.822,"gold-price":1843.1,"bitcoin":27.178,"bitcoin-price":36489.64},{"date":"2021-01-20","gold":74.016,"gold-price":1854.6,"bitcoin":25.984,"bitcoin-price":34913.07},{"date":"2021-01-21","gold":76.091,"gold-price":1867.65,"bitcoin":23.909,"bitcoin-price":31217},{"date":"2021-01-22","gold":74.738,"gold-price":1853.6,"bitcoin":25.262,"bitcoin-price":33322.33},{"date":"2021-01-25","gold":75.095,"gold-price":1855.6,"bitcoin":24.905,"bitcoin-price":32701.29},{"date":"2021-01-26","gold":75.438,"gold-price":1853.2,"bitcoin":24.562,"bitcoin-price":32017.04},{"date":"2021-01-27","gold":75.959,"gold-price":1846.4,"bitcoin":24.041,"bitcoin-price":31005.85},{"date":"2021-01-28","gold":74.653,"gold-price":1839.65,"bitcoin":25.347,"bitcoin-price":33248.02},{"date":"2021-01-29","gold":73.916,"gold-price":1852.7,"bitcoin":26.084,"bitcoin-price":34641.09},{"date":"2021-02-01","gold":81.449,"gold-price":1857.8,"bitcoin":18.551,"bitcoin-price":33664.82},{"date":"2021-02-02","gold":80.79,"gold-price":1847.1,"bitcoin":19.21,"bitcoin-price":35687.9},{"date":"2021-02-03","gold":79.93,"gold-price":1834.7,"bitcoin":20.07,"bitcoin-price":37294.95},{"date":"2021-02-04","gold":79.355,"gold-price":1811.55,"bitcoin":20.645,"bitcoin-price":37681.13},{"date":"2021-02-05","gold":78.972,"gold-price":1808.55,"bitcoin":21.028,"bitcoin-price":37858.84},{"date":"2021-02-08","gold":76.864,"gold-price":1811.65,"bitcoin":23.136,"bitcoin-price":44691.74},{"date":"2021-02-09","gold":75.951,"gold-price":1846.55,"bitcoin":24.049,"bitcoin-price":47335.77},{"date":"2021-02-10","gold":76.299,"gold-price":1843.45,"bitcoin":23.701,"bitcoin-price":45039.51},{"date":"2021-02-11","gold":75.402,"gold-price":1841.7,"bitcoin":24.598,"bitcoin-price":46931.97},{"date":"2021-02-12","gold":75.357,"gold-price":1818,"bitcoin":24.643,"bitcoin-price":47947.17},{"date":"2021-02-15","gold":75.034,"gold-price":1817.45,"bitcoin":24.966,"bitcoin-price":48203.45},{"date":"2021-02-16","gold":74.502,"gold-price":1823.45,"bitcoin":25.498,"bitcoin-price":48585.51},{"date":"2021-02-17","gold":73.544,"gold-price":1788.85,"bitcoin":26.456,"bitcoin-price":52400.42},{"date":"2021-02-18","gold":73.086,"gold-price":1782.8,"bitcoin":26.914,"bitcoin-price":52037.53},{"date":"2021-02-19","gold":72.65,"gold-price":1773.75,"bitcoin":27.35,"bitcoin-price":55629.08},{"date":"2021-02-22","gold":73.433,"gold-price":1798.8,"bitcoin":26.567,"bitcoin-price":54938.64},{"date":"2021-02-23","gold":74.92,"gold-price":1809.5,"bitcoin":25.08,"bitcoin-price":47962.92},{"date":"2021-02-24","gold":74.288,"gold-price":1807.25,"bitcoin":25.712,"bitcoin-price":48758.53},{"date":"2021-02-25","gold":73.443,"gold-price":1792.1,"bitcoin":26.557,"bitcoin-price":48083.51},{"date":"2021-02-26","gold":80.43,"gold-price":1765.1,"bitcoin":19.57,"bitcoin-price":45672.06},{"date":"2021-03-01","gold":79.64,"gold-price":1746.95,"bitcoin":20.36,"bitcoin-price":48856.4},{"date":"2021-03-02","gold":79.508,"gold-price":1728.5,"bitcoin":20.492,"bitcoin-price":47451.1},{"date":"2021-03-03","gold":78.718,"gold-price":1727.05,"bitcoin":21.282,"bitcoin-price":50952.74},{"date":"2021-03-04","gold":79.229,"gold-price":1710.05,"bitcoin":20.771,"bitcoin-price":47918.88},{"date":"2021-03-05","gold":79.327,"gold-price":1696.05,"bitcoin":20.673,"bitcoin-price":49053.13},{"date":"2021-03-08","gold":78.476,"gold-price":1694.45,"bitcoin":21.524,"bitcoin-price":51878.94},{"date":"2021-03-09","gold":77.685,"gold-price":1702.85,"bitcoin":22.315,"bitcoin-price":54320.06},{"date":"2021-03-10","gold":77.07,"gold-price":1711.5,"bitcoin":22.93,"bitcoin-price":56931.78},{"date":"2021-03-11","gold":77.033,"gold-price":1736.35,"bitcoin":22.967,"bitcoin-price":57624.02},{"date":"2021-03-12","gold":76.971,"gold-price":1703.85,"bitcoin":23.029,"bitcoin-price":56965.96},{"date":"2021-03-15","gold":77.147,"gold-price":1727.9,"bitcoin":22.853,"bitcoin-price":56414.61},{"date":"2021-03-16","gold":77.572,"gold-price":1732.3,"bitcoin":22.428,"bitcoin-price":56388.15},{"date":"2021-03-17","gold":77.751,"gold-price":1736.95,"bitcoin":22.249,"bitcoin-price":57751.66},{"date":"2021-03-18","gold":76.784,"gold-price":1734.1,"bitcoin":23.216,"bitcoin-price":57501.51},{"date":"2021-03-19","gold":76.659,"gold-price":1737.2,"bitcoin":23.341,"bitcoin-price":58410.01},{"date":"2021-03-22","gold":77.139,"gold-price":1733.4,"bitcoin":22.861,"bitcoin-price":54554.83},{"date":"2021-03-23","gold":77.682,"gold-price":1739.25,"bitcoin":22.318,"bitcoin-price":54447.56},{"date":"2021-03-24","gold":77.238,"gold-price":1734.05,"bitcoin":22.762,"bitcoin-price":54050.57},{"date":"2021-03-25","gold":78.984,"gold-price":1729.2,"bitcoin":21.016,"bitcoin-price":52001.01},{"date":"2021-03-26","gold":78.258,"gold-price":1727.85,"bitcoin":21.742,"bitcoin-price":54002.49},{"date":"2021-03-29","gold":76.587,"gold-price":1723.95,"bitcoin":23.413,"bitcoin-price":57234.35},{"date":"2021-03-30","gold":76.055,"gold-price":1696.7,"bitcoin":23.945,"bitcoin-price":58673.67},{"date":"2021-03-31","gold":80.22,"gold-price":1685.35,"bitcoin":19.78,"bitcoin-price":58960.2},{"date":"2021-04-01","gold":80.381,"gold-price":1715.85,"bitcoin":19.619,"bitcoin-price":58859.78},{"date":"2021-04-02","gold":80.381,"gold-price":1715.85,"bitcoin":19.619,"bitcoin-price":58674.76},{"date":"2021-04-05","gold":80.381,"gold-price":1715.85,"bitcoin":19.619,"bitcoin-price":58799.14},{"date":"2021-04-06","gold":80.738,"gold-price":1731.05,"bitcoin":19.262,"bitcoin-price":58243.87},{"date":"2021-04-07","gold":81.104,"gold-price":1736,"bitcoin":18.896,"bitcoin-price":56227.64},{"date":"2021-04-08","gold":81.048,"gold-price":1743.7,"bitcoin":18.952,"bitcoin-price":57679.16},{"date":"2021-04-09","gold":80.65,"gold-price":1747.95,"bitcoin":19.35,"bitcoin-price":58333.6},{"date":"2021-04-12","gold":80.121,"gold-price":1741.55,"bitcoin":19.879,"bitcoin-price":59977.92},{"date":"2021-04-13","gold":79.581,"gold-price":1728.1,"bitcoin":20.419,"bitcoin-price":63193.56},{"date":"2021-04-14","gold":79.281,"gold-price":1743.3,"bitcoin":20.719,"bitcoin-price":62605.19},{"date":"2021-04-15","gold":79.649,"gold-price":1748,"bitcoin":20.351,"bitcoin-price":63168.17},{"date":"2021-04-16","gold":80.314,"gold-price":1766.45,"bitcoin":19.686,"bitcoin-price":61548.39},{"date":"2021-04-19","gold":81.484,"gold-price":1788.4,"bitcoin":18.516,"bitcoin-price":55703.31},{"date":"2021-04-20","gold":81.561,"gold-price":1765.5,"bitcoin":18.439,"bitcoin-price":56456.13},{"date":"2021-04-21","gold":81.891,"gold-price":1781.05,"bitcoin":18.109,"bitcoin-price":53948.77},{"date":"2021-04-22","gold":82.043,"gold-price":1785.65,"bitcoin":17.957,"bitcoin-price":51896.73},{"date":"2021-04-23","gold":83.557,"gold-price":1785.3,"bitcoin":16.443,"bitcoin-price":51114.78},{"date":"2021-04-26","gold":82.241,"gold-price":1779.65,"bitcoin":17.759,"bitcoin-price":54072.68},{"date":"2021-04-27","gold":82.024,"gold-price":1780.9,"bitcoin":17.976,"bitcoin-price":55133.14},{"date":"2021-04-28","gold":81.932,"gold-price":1764.15,"bitcoin":18.068,"bitcoin-price":54916.44},{"date":"2021-04-29","gold":82.122,"gold-price":1774.65,"bitcoin":17.878,"bitcoin-price":53747.74},{"date":"2021-04-30","gold":80.29,"gold-price":1768.8,"bitcoin":19.71,"bitcoin-price":57879.11},{"date":"2021-05-03","gold":79.877,"gold-price":1768.8,"bitcoin":20.123,"bitcoin-price":57327.06},{"date":"2021-05-04","gold":80.59,"gold-price":1784.95,"bitcoin":19.41,"bitcoin-price":53452.32},{"date":"2021-05-05","gold":80.308,"gold-price":1778.05,"bitcoin":19.692,"bitcoin-price":57409.17},{"date":"2021-05-06","gold":80.192,"gold-price":1793.15,"bitcoin":19.808,"bitcoin-price":56456.07},{"date":"2021-05-07","gold":80.487,"gold-price":1820.5,"bitcoin":19.513,"bitcoin-price":57346.87},{"date":"2021-05-10","gold":80.393,"gold-price":1834.15,"bitcoin":19.607,"bitcoin-price":55793.79},{"date":"2021-05-11","gold":80.823,"gold-price":1837.15,"bitcoin":19.177,"bitcoin-price":56756.89},{"date":"2021-05-12","gold":80.581,"gold-price":1833.6,"bitcoin":19.419,"bitcoin-price":50521.3},{"date":"2021-05-13","gold":82.21,"gold-price":1814.3,"bitcoin":17.79,"bitcoin-price":49695.66},{"date":"2021-05-14","gold":82.283,"gold-price":1833.5,"bitcoin":17.717,"bitcoin-price":49968.17},{"date":"2021-05-17","gold":84.204,"gold-price":1848.45,"bitcoin":15.796,"bitcoin-price":43580.67},{"date":"2021-05-18","gold":84.612,"gold-price":1867.4,"bitcoin":15.388,"bitcoin-price":42964.82},{"date":"2021-05-19","gold":87.164,"gold-price":1860,"bitcoin":12.836,"bitcoin-price":36880.35},{"date":"2021-05-20","gold":85.182,"gold-price":1869.35,"bitcoin":14.818,"bitcoin-price":40495.67},{"date":"2021-05-21","gold":85.563,"gold-price":1877.65,"bitcoin":14.437,"bitcoin-price":37264.37},{"date":"2021-05-24","gold":86.441,"gold-price":1876.85,"bitcoin":13.559,"bitcoin-price":38658.95},{"date":"2021-05-25","gold":86.531,"gold-price":1882.8,"bitcoin":13.469,"bitcoin-price":38246.26},{"date":"2021-05-26","gold":86.187,"gold-price":1904.3,"bitcoin":13.813,"bitcoin-price":39271.59},{"date":"2021-05-27","gold":85.816,"gold-price":1895.05,"bitcoin":14.184,"bitcoin-price":38561.12},{"date":"2021-05-28","gold":81.34,"gold-price":1892.45,"bitcoin":18.66,"bitcoin-price":35724.43},{"date":"2021-05-31","gold":81.508,"gold-price":1892.45,"bitcoin":18.492,"bitcoin-price":37390.16},{"date":"2021-06-01","gold":81.356,"gold-price":1907.7,"bitcoin":18.644,"bitcoin-price":36738.96},{"date":"2021-06-02","gold":81.129,"gold-price":1895.9,"bitcoin":18.871,"bitcoin-price":37768.98},{"date":"2021-06-03","gold":80.464,"gold-price":1892.15,"bitcoin":19.536,"bitcoin-price":39112.67},{"date":"2021-06-04","gold":81.402,"gold-price":1869.55,"bitcoin":18.598,"bitcoin-price":37131.63},{"date":"2021-06-07","gold":81.552,"gold-price":1882.05,"bitcoin":18.448,"bitcoin-price":34060.55},{"date":"2021-06-08","gold":83.224,"gold-price":1892.05,"bitcoin":16.776,"bitcoin-price":33811.65},{"date":"2021-06-09","gold":82.097,"gold-price":1890.45,"bitcoin":17.903,"bitcoin-price":37443.45},{"date":"2021-06-10","gold":80.982,"gold-price":1882,"bitcoin":19.018,"bitcoin-price":37031.55},{"date":"2021-06-11","gold":81.034,"gold-price":1891.95,"bitcoin":18.966,"bitcoin-price":37359.11},{"date":"2021-06-14","gold":79.55,"gold-price":1859.75,"bitcoin":20.45,"bitcoin-price":40469.29},{"date":"2021-06-15","gold":79.73,"gold-price":1863.85,"bitcoin":20.27,"bitcoin-price":40221.49},{"date":"2021-06-16","gold":80.071,"gold-price":1858.1,"bitcoin":19.929,"bitcoin-price":38275.44},{"date":"2021-06-17","gold":79.621,"gold-price":1806.75,"bitcoin":20.379,"bitcoin-price":38080.56},{"date":"2021-06-18","gold":80.258,"gold-price":1792.35,"bitcoin":19.742,"bitcoin-price":35638.14},{"date":"2021-06-21","gold":82.119,"gold-price":1782.45,"bitcoin":17.881,"bitcoin-price":31670.48},{"date":"2021-06-22","gold":83.672,"gold-price":1779.1,"bitcoin":16.328,"bitcoin-price":32334.44},{"date":"2021-06-23","gold":81.663,"gold-price":1782.9,"bitcoin":18.337,"bitcoin-price":33668.49},{"date":"2021-06-24","gold":81.666,"gold-price":1780.2,"bitcoin":18.334,"bitcoin-price":34580.16},{"date":"2021-06-25","gold":82.07,"gold-price":1783.25,"bitcoin":17.93,"bitcoin-price":31714.43},{"date":"2021-06-28","gold":81.471,"gold-price":1774.25,"bitcoin":18.529,"bitcoin-price":34439.96},{"date":"2021-06-29","gold":80.409,"gold-price":1769.6,"bitcoin":19.591,"bitcoin-price":35852.2},{"date":"2021-06-30","gold":80.96,"gold-price":1757.8,"bitcoin":19.04,"bitcoin-price":35053.7},{"date":"2021-07-01","gold":81.634,"gold-price":1774,"bitcoin":18.366,"bitcoin-price":33583.99},{"date":"2021-07-02","gold":81.719,"gold-price":1783.5,"bitcoin":18.281,"bitcoin-price":33842.5},{"date":"2021-07-05","gold":81.675,"gold-price":1790.95,"bitcoin":18.325,"bitcoin-price":33764.1},{"date":"2021-07-06","gold":81.641,"gold-price":1807.8,"bitcoin":18.359,"bitcoin-price":34117.88},{"date":"2021-07-07","gold":81.291,"gold-price":1804.25,"bitcoin":18.709,"bitcoin-price":33849.32},{"date":"2021-07-08","gold":82.318,"gold-price":1810.25,"bitcoin":17.682,"bitcoin-price":32852.86},{"date":"2021-07-09","gold":81.907,"gold-price":1803.4,"bitcoin":18.093,"bitcoin-price":33872.19},{"date":"2021-07-12","gold":81.802,"gold-price":1802.95,"bitcoin":18.198,"bitcoin-price":33241.63},{"date":"2021-07-13","gold":82.362,"gold-price":1807.85,"bitcoin":17.638,"bitcoin-price":32592.38},{"date":"2021-07-14","gold":82.334,"gold-price":1813.05,"bitcoin":17.666,"bitcoin-price":32785.97},{"date":"2021-07-15","gold":82.757,"gold-price":1832,"bitcoin":17.243,"bitcoin-price":31651.97},{"date":"2021-07-16","gold":82.723,"gold-price":1822,"bitcoin":17.277,"bitcoin-price":31420.42},{"date":"2021-07-19","gold":83.22,"gold-price":1803.25,"bitcoin":16.78,"bitcoin-price":30862.78},{"date":"2021-07-20","gold":83.779,"gold-price":1815.3,"bitcoin":16.221,"bitcoin-price":29790.2},{"date":"2021-07-21","gold":82.695,"gold-price":1805.9,"bitcoin":17.305,"bitcoin-price":32168.51},{"date":"2021-07-22","gold":82.445,"gold-price":1797.4,"bitcoin":17.555,"bitcoin-price":32340.83},{"date":"2021-07-23","gold":82.252,"gold-price":1803.05,"bitcoin":17.748,"bitcoin-price":33511.37},{"date":"2021-07-26","gold":79.715,"gold-price":1808.15,"bitcoin":20.285,"bitcoin-price":37316.99},{"date":"2021-07-27","gold":79.75,"gold-price":1797.15,"bitcoin":20.25,"bitcoin-price":39247.49},{"date":"2021-07-28","gold":79.143,"gold-price":1799.3,"bitcoin":20.857,"bitcoin-price":39997.36},{"date":"2021-07-29","gold":79.343,"gold-price":1819.45,"bitcoin":20.657,"bitcoin-price":39993.32},{"date":"2021-07-30","gold":80.57,"gold-price":1828.25,"bitcoin":19.43,"bitcoin-price":42063.86},{"date":"2021-08-02","gold":80.201,"gold-price":1807.55,"bitcoin":19.799,"bitcoin-price":39158.35},{"date":"2021-08-03","gold":80.631,"gold-price":1809.7,"bitcoin":19.369,"bitcoin-price":38174.5},{"date":"2021-08-04","gold":80.491,"gold-price":1812.45,"bitcoin":19.509,"bitcoin-price":39732.22},{"date":"2021-08-05","gold":80.738,"gold-price":1811.2,"bitcoin":19.262,"bitcoin-price":40784.03},{"date":"2021-08-06","gold":79.287,"gold-price":1799.45,"bitcoin":20.713,"bitcoin-price":42783.21},{"date":"2021-08-09","gold":77.06,"gold-price":1741.5,"bitcoin":22.94,"bitcoin-price":46280.9},{"date":"2021-08-10","gold":76.967,"gold-price":1729.55,"bitcoin":23.033,"bitcoin-price":45539.36},{"date":"2021-08-11","gold":76.889,"gold-price":1734.05,"bitcoin":23.111,"bitcoin-price":45622.48},{"date":"2021-08-12","gold":77.656,"gold-price":1755.5,"bitcoin":22.344,"bitcoin-price":44401.13},{"date":"2021-08-13","gold":77.069,"gold-price":1757.65,"bitcoin":22.931,"bitcoin-price":47758.34},{"date":"2021-08-16","gold":77.234,"gold-price":1775.75,"bitcoin":22.766,"bitcoin-price":45815.19},{"date":"2021-08-17","gold":77.332,"gold-price":1794.05,"bitcoin":22.668,"bitcoin-price":44525.97},{"date":"2021-08-18","gold":77.713,"gold-price":1788.1,"bitcoin":22.287,"bitcoin-price":44768.97},{"date":"2021-08-19","gold":77.778,"gold-price":1788.2,"bitcoin":22.222,"bitcoin-price":46598.61},{"date":"2021-08-20","gold":76.748,"gold-price":1782.95,"bitcoin":23.252,"bitcoin-price":49209.59},{"date":"2021-08-23","gold":76.039,"gold-price":1786.9,"bitcoin":23.961,"bitcoin-price":49427.47},{"date":"2021-08-24","gold":76.691,"gold-price":1802.95,"bitcoin":23.309,"bitcoin-price":47606.19},{"date":"2021-08-25","gold":76.828,"gold-price":1794.7,"bitcoin":23.172,"bitcoin-price":48871.78},{"date":"2021-08-26","gold":77.009,"gold-price":1783.8,"bitcoin":22.991,"bitcoin-price":47013.63},{"date":"2021-08-27","gold":76.973,"gold-price":1795.5,"bitcoin":23.027,"bitcoin-price":48966.01},{"date":"2021-08-30","gold":77.056,"gold-price":1795.5,"bitcoin":22.944,"bitcoin-price":46918.83},{"date":"2021-08-31","gold":82.28,"gold-price":1814.3,"bitcoin":17.72,"bitcoin-price":47206.83},{"date":"2021-09-01","gold":82.378,"gold-price":1813.9,"bitcoin":17.622,"bitcoin-price":48756.65},{"date":"2021-09-02","gold":81.551,"gold-price":1815.15,"bitcoin":18.449,"bitcoin-price":49263.24},{"date":"2021-09-03","gold":81.485,"gold-price":1812.05,"bitcoin":18.515,"bitcoin-price":49977.23},{"date":"2021-09-06","gold":81.253,"gold-price":1823.85,"bitcoin":18.747,"bitcoin-price":52549.91},{"date":"2021-09-07","gold":81.376,"gold-price":1810.75,"bitcoin":18.624,"bitcoin-price":46722.27},{"date":"2021-09-08","gold":82.548,"gold-price":1797.95,"bitcoin":17.452,"bitcoin-price":45938.46},{"date":"2021-09-09","gold":82.354,"gold-price":1795.35,"bitcoin":17.646,"bitcoin-price":46244.71},{"date":"2021-09-10","gold":82.749,"gold-price":1799.9,"bitcoin":17.251,"bitcoin-price":44809.36},{"date":"2021-09-13","gold":82.939,"gold-price":1787.85,"bitcoin":17.061,"bitcoin-price":44964.99},{"date":"2021-09-14","gold":82.568,"gold-price":1788.65,"bitcoin":17.432,"bitcoin-price":46993.81},{"date":"2021-09-15","gold":82.17,"gold-price":1801.4,"bitcoin":17.83,"bitcoin-price":48036.7},{"date":"2021-09-16","gold":81.844,"gold-price":1781.45,"bitcoin":18.156,"bitcoin-price":47726.45},{"date":"2021-09-17","gold":81.915,"gold-price":1766.1,"bitcoin":18.085,"bitcoin-price":47141.93},{"date":"2021-09-20","gold":83.065,"gold-price":1757.15,"bitcoin":16.935,"bitcoin-price":42960.4},{"date":"2021-09-21","gold":83.493,"gold-price":1766.45,"bitcoin":16.507,"bitcoin-price":40654.47},{"date":"2021-09-22","gold":83.696,"gold-price":1775.35,"bitcoin":16.304,"bitcoin-price":43559.73},{"date":"2021-09-23","gold":82.971,"gold-price":1771.05,"bitcoin":17.029,"bitcoin-price":44813.93},{"date":"2021-09-24","gold":83.585,"gold-price":1755.15,"bitcoin":16.415,"bitcoin-price":42700.24},{"date":"2021-09-27","gold":83.157,"gold-price":1749.15,"bitcoin":16.843,"bitcoin-price":42285.18},{"date":"2021-09-28","gold":83.522,"gold-price":1739.65,"bitcoin":16.478,"bitcoin-price":41008.98},{"date":"2021-09-29","gold":83.438,"gold-price":1741.65,"bitcoin":16.562,"bitcoin-price":41509.18},{"date":"2021-09-30","gold":82.75,"gold-price":1741.65,"bitcoin":17.25,"bitcoin-price":43730.88},{"date":"2021-10-01","gold":81.557,"gold-price":1741.65,"bitcoin":18.443,"bitcoin-price":48032.57},{"date":"2021-10-04","gold":81.238,"gold-price":1741.65,"bitcoin":18.762,"bitcoin-price":49106.7},{"date":"2021-10-05","gold":80.566,"gold-price":1741.65,"bitcoin":19.434,"bitcoin-price":51500.59},{"date":"2021-10-06","gold":79.4,"gold-price":1758,"bitcoin":20.6,"bitcoin-price":55339.67},{"date":"2021-10-07","gold":79.311,"gold-price":1758.55,"bitcoin":20.689,"bitcoin-price":53690.46},{"date":"2021-10-08","gold":79.433,"gold-price":1757.5,"bitcoin":20.567,"bitcoin-price":53771.08},{"date":"2021-10-11","gold":78.478,"gold-price":1752.55,"bitcoin":21.522,"bitcoin-price":57329.15},{"date":"2021-10-12","gold":78.608,"gold-price":1759.1,"bitcoin":21.392,"bitcoin-price":55945.74},{"date":"2021-10-13","gold":79.4,"gold-price":1767.45,"bitcoin":20.6,"bitcoin-price":57289.1},{"date":"2021-10-14","gold":78.756,"gold-price":1797.15,"bitcoin":21.244,"bitcoin-price":57229.26},{"date":"2021-10-15","gold":77.823,"gold-price":1781.45,"bitcoin":22.177,"bitcoin-price":61458.51},{"date":"2021-10-18","gold":77.256,"gold-price":1762.45,"bitcoin":22.744,"bitcoin-price":61853.35},{"date":"2021-10-19","gold":77.109,"gold-price":1779.4,"bitcoin":22.891,"bitcoin-price":64110.62},{"date":"2021-10-20","gold":76.298,"gold-price":1778.15,"bitcoin":23.702,"bitcoin-price":65863.19},{"date":"2021-10-21","gold":76.521,"gold-price":1785.3,"bitcoin":23.479,"bitcoin-price":62176.69},{"date":"2021-10-22","gold":77.472,"gold-price":1792.3,"bitcoin":22.528,"bitcoin-price":60615.68},{"date":"2021-10-25","gold":77.26,"gold-price":1799.2,"bitcoin":22.74,"bitcoin-price":62813.66},{"date":"2021-10-26","gold":77.344,"gold-price":1801.9,"bitcoin":22.656,"bitcoin-price":60289.84},{"date":"2021-10-27","gold":78.279,"gold-price":1783.85,"bitcoin":21.721,"bitcoin-price":58631.51},{"date":"2021-10-28","gold":77.673,"gold-price":1798.2,"bitcoin":22.327,"bitcoin-price":60357.36},{"date":"2021-10-29","gold":82.82,"gold-price":1796.3,"bitcoin":17.18,"bitcoin-price":62101.16},{"date":"2021-11-01","gold":82.864,"gold-price":1786.55,"bitcoin":17.136,"bitcoin-price":60896.7},{"date":"2021-11-02","gold":82.414,"gold-price":1791.5,"bitcoin":17.586,"bitcoin-price":62982.47},{"date":"2021-11-03","gold":82.523,"gold-price":1781.85,"bitcoin":17.477,"bitcoin-price":62803.35},{"date":"2021-11-04","gold":82.869,"gold-price":1778.1,"bitcoin":17.131,"bitcoin-price":61226.82},{"date":"2021-11-05","gold":83.015,"gold-price":1793.2,"bitcoin":16.985,"bitcoin-price":60848.81},{"date":"2021-11-08","gold":82.215,"gold-price":1818,"bitcoin":17.785,"bitcoin-price":67423.74},{"date":"2021-11-09","gold":81.801,"gold-price":1824.4,"bitcoin":18.199,"bitcoin-price":66776.42},{"date":"2021-11-10","gold":81.895,"gold-price":1824.95,"bitcoin":18.105,"bitcoin-price":64821.92},{"date":"2021-11-11","gold":82.597,"gold-price":1859.25,"bitcoin":17.403,"bitcoin-price":64647.28},{"date":"2021-11-12","gold":82.969,"gold-price":1850,"bitcoin":17.031,"bitcoin-price":64074.87},{"date":"2021-11-15","gold":82.657,"gold-price":1863.8,"bitcoin":17.343,"bitcoin-price":63598.89},{"date":"2021-11-16","gold":83.517,"gold-price":1872.25,"bitcoin":16.483,"bitcoin-price":60121.28},{"date":"2021-11-17","gold":83.833,"gold-price":1858.45,"bitcoin":16.167,"bitcoin-price":60272},{"date":"2021-11-18","gold":84.026,"gold-price":1860.5,"bitcoin":15.974,"bitcoin-price":56670.7},{"date":"2021-11-19","gold":84.227,"gold-price":1861.4,"bitcoin":15.773,"bitcoin-price":57982.8},{"date":"2021-11-22","gold":83.801,"gold-price":1841.1,"bitcoin":16.199,"bitcoin-price":56278.56},{"date":"2021-11-23","gold":83.857,"gold-price":1797.3,"bitcoin":16.143,"bitcoin-price":57598.81},{"date":"2021-11-24","gold":84.04,"gold-price":1790.8,"bitcoin":15.96,"bitcoin-price":57004.97},{"date":"2021-11-25","gold":83.5,"gold-price":1790.65,"bitcoin":16.5,"bitcoin-price":58793.61},{"date":"2021-11-26","gold":84.551,"gold-price":1809.8,"bitcoin":15.449,"bitcoin-price":53615.09},{"date":"2021-11-29","gold":83.877,"gold-price":1795,"bitcoin":16.123,"bitcoin-price":57700.99},{"date":"2021-11-30","gold":82.816,"gold-price":1797.6,"bitcoin":17.184,"bitcoin-price":56916.94},{"date":"2021-12-01","gold":82.692,"gold-price":1786.8,"bitcoin":17.308,"bitcoin-price":57037.5},{"date":"2021-12-02","gold":82.923,"gold-price":1775.7,"bitcoin":17.077,"bitcoin-price":56274.08},{"date":"2021-12-03","gold":83.098,"gold-price":1773.5,"bitcoin":16.902,"bitcoin-price":53563.34},{"date":"2021-12-06","gold":85.203,"gold-price":1781.25,"bitcoin":14.797,"bitcoin-price":50424.95},{"date":"2021-12-07","gold":84.405,"gold-price":1779.65,"bitcoin":15.595,"bitcoin-price":50516.72},{"date":"2021-12-08","gold":84.623,"gold-price":1789.8,"bitcoin":15.377,"bitcoin-price":50331.77},{"date":"2021-12-09","gold":85.102,"gold-price":1783.4,"bitcoin":14.898,"bitcoin-price":47724.03},{"date":"2021-12-10","gold":85.127,"gold-price":1771.9,"bitcoin":14.873,"bitcoin-price":46874.34},{"date":"2021-12-13","gold":85.4,"gold-price":1784.45,"bitcoin":14.6,"bitcoin-price":46747.07},{"date":"2021-12-14","gold":85.458,"gold-price":1782.35,"bitcoin":14.542,"bitcoin-price":48327.07},{"date":"2021-12-15","gold":85.413,"gold-price":1769.4,"bitcoin":14.587,"bitcoin-price":48844.1},{"date":"2021-12-16","gold":85.241,"gold-price":1785.15,"bitcoin":14.759,"bitcoin-price":47602.15},{"date":"2021-12-17","gold":86.021,"gold-price":1807.5,"bitcoin":13.979,"bitcoin-price":46198.63},{"date":"2021-12-20","gold":85.915,"gold-price":1797.4,"bitcoin":14.085,"bitcoin-price":46833.8},{"date":"2021-12-21","gold":85.202,"gold-price":1795.85,"bitcoin":14.798,"bitcoin-price":48853.18},{"date":"2021-12-22","gold":85.176,"gold-price":1789.9,"bitcoin":14.824,"bitcoin-price":48531.4},{"date":"2021-12-23","gold":85.297,"gold-price":1805.55,"bitcoin":14.703,"bitcoin-price":50670.35},{"date":"2021-12-24","gold":85.297,"gold-price":1805.55,"bitcoin":14.703,"bitcoin-price":50650.41},{"date":"2021-12-27","gold":84.653,"gold-price":1805.55,"bitcoin":15.347,"bitcoin-price":50528.74},{"date":"2021-12-28","gold":85.326,"gold-price":1805.55,"bitcoin":14.674,"bitcoin-price":47578.37},{"date":"2021-12-29","gold":85.473,"gold-price":1796.35,"bitcoin":14.527,"bitcoin-price":46281.34},{"date":"2021-12-30","gold":82.895,"gold-price":1799.25,"bitcoin":17.105,"bitcoin-price":47086.35},{"date":"2021-12-31","gold":82.895,"gold-price":1799.25,"bitcoin":17.105,"bitcoin-price":46218.16},{"date":"2022-01-03","gold":82.987,"gold-price":1820.1,"bitcoin":17.013,"bitcoin-price":46345.72},{"date":"2022-01-04","gold":82.953,"gold-price":1809.05,"bitcoin":17.047,"bitcoin-price":45824.13},{"date":"2022-01-05","gold":83.289,"gold-price":1818.5,"bitcoin":16.711,"bitcoin-price":43488.93},{"date":"2022-01-06","gold":84.154,"gold-price":1804.95,"bitcoin":15.846,"bitcoin-price":43113.53},{"date":"2022-01-07","gold":84.5,"gold-price":1792.2,"bitcoin":15.5,"bitcoin-price":41492.71},{"date":"2022-01-10","gold":84.879,"gold-price":1800.55,"bitcoin":15.121,"bitcoin-price":41784.7},{"date":"2022-01-11","gold":84.62,"gold-price":1805.2,"bitcoin":15.38,"bitcoin-price":42676.81},{"date":"2022-01-12","gold":84.084,"gold-price":1816.4,"bitcoin":15.916,"bitcoin-price":43910.33},{"date":"2022-01-13","gold":84.019,"gold-price":1822.4,"bitcoin":15.981,"bitcoin-price":42540.74},{"date":"2022-01-14","gold":84.373,"gold-price":1822.25,"bitcoin":15.627,"bitcoin-price":43076.58},{"date":"2022-01-17","gold":84.428,"gold-price":1820.05,"bitcoin":15.572,"bitcoin-price":42200.67},{"date":"2022-01-18","gold":84.754,"gold-price":1810.8,"bitcoin":15.246,"bitcoin-price":42383.33},{"date":"2022-01-19","gold":84.588,"gold-price":1817.5,"bitcoin":15.412,"bitcoin-price":41707.91},{"date":"2022-01-20","gold":84.495,"gold-price":1836.7,"bitcoin":15.505,"bitcoin-price":40655.6},{"date":"2022-01-21","gold":85.863,"gold-price":1834.25,"bitcoin":14.137,"bitcoin-price":36458.61},{"date":"2022-01-24","gold":87.366,"gold-price":1838.25,"bitcoin":12.634,"bitcoin-price":36720.54},{"date":"2022-01-25","gold":86.537,"gold-price":1835.65,"bitcoin":13.463,"bitcoin-price":36963.34},{"date":"2022-01-26","gold":85.915,"gold-price":1845.2,"bitcoin":14.085,"bitcoin-price":36796.69},{"date":"2022-01-27","gold":86.129,"gold-price":1815.5,"bitcoin":13.871,"bitcoin-price":37186.81},{"date":"2022-01-28","gold":86.02,"gold-price":1790.2,"bitcoin":13.98,"bitcoin-price":37836.24},{"date":"2022-01-31","gold":82.603,"gold-price":1790.6,"bitcoin":17.397,"bitcoin-price":38491.15},{"date":"2022-02-01","gold":82.292,"gold-price":1806.5,"bitcoin":17.708,"bitcoin-price":38771.78},{"date":"2022-02-02","gold":82.598,"gold-price":1802,"bitcoin":17.402,"bitcoin-price":36859.96},{"date":"2022-02-03","gold":82.95,"gold-price":1803.75,"bitcoin":17.05,"bitcoin-price":37084.89},{"date":"2022-02-04","gold":82.379,"gold-price":1814.55,"bitcoin":17.621,"bitcoin-price":41678.48},{"date":"2022-02-07","gold":80.626,"gold-price":1811.15,"bitcoin":19.374,"bitcoin-price":43895.04},{"date":"2022-02-08","gold":80.629,"gold-price":1821,"bitcoin":19.371,"bitcoin-price":44095.46},{"date":"2022-02-09","gold":80.45,"gold-price":1828.1,"bitcoin":19.55,"bitcoin-price":44304.42},{"date":"2022-02-10","gold":80.41,"gold-price":1832.3,"bitcoin":19.59,"bitcoin-price":43477.19},{"date":"2022-02-11","gold":80.647,"gold-price":1826.25,"bitcoin":19.353,"bitcoin-price":42399.46},{"date":"2022-02-14","gold":81.312,"gold-price":1855.8,"bitcoin":18.688,"bitcoin-price":42592.46},{"date":"2022-02-15","gold":80.583,"gold-price":1855.1,"bitcoin":19.417,"bitcoin-price":44559.51},{"date":"2022-02-16","gold":80.925,"gold-price":1854.4,"bitcoin":19.075,"bitcoin-price":43943.06},{"date":"2022-02-17","gold":81.727,"gold-price":1886.55,"bitcoin":18.273,"bitcoin-price":40535.14},{"date":"2022-02-18","gold":82.387,"gold-price":1886.95,"bitcoin":17.613,"bitcoin-price":40015.2},{"date":"2022-02-21","gold":82.91,"gold-price":1895.45,"bitcoin":17.09,"bitcoin-price":36958.86},{"date":"2022-02-22","gold":83.273,"gold-price":1895,"bitcoin":16.727,"bitcoin-price":38302.46},{"date":"2022-02-23","gold":83.001,"gold-price":1895.7,"bitcoin":16.999,"bitcoin-price":37304.76},{"date":"2022-02-24","gold":84.355,"gold-price":1968.35,"bitcoin":15.645,"bitcoin-price":38283.93},{"date":"2022-02-25","gold":82.734,"gold-price":1912.15,"bitcoin":17.266,"bitcoin-price":39244.21},{"date":"2022-02-28","gold":82.182,"gold-price":1903.3,"bitcoin":17.818,"bitcoin-price":43202.75},{"date":"2022-03-01","gold":80.722,"gold-price":1920.45,"bitcoin":19.278,"bitcoin-price":44376.28},{"date":"2022-03-02","gold":80.625,"gold-price":1926,"bitcoin":19.375,"bitcoin-price":43929.28},{"date":"2022-03-03","gold":80.977,"gold-price":1935.4,"bitcoin":19.023,"bitcoin-price":42464.25},{"date":"2022-03-04","gold":82.052,"gold-price":1943.8,"bitcoin":17.948,"bitcoin-price":39133.39},{"date":"2022-03-07","gold":82.974,"gold-price":1999.25,"bitcoin":17.026,"bitcoin-price":38034.69},{"date":"2022-03-08","gold":83.445,"gold-price":2007,"bitcoin":16.555,"bitcoin-price":38740.9},{"date":"2022-03-09","gold":81.88,"gold-price":2017.15,"bitcoin":18.12,"bitcoin-price":41975.4},{"date":"2022-03-10","gold":82.978,"gold-price":1997.65,"bitcoin":17.022,"bitcoin-price":39469.2},{"date":"2022-03-11","gold":82.827,"gold-price":1991.45,"bitcoin":17.173,"bitcoin-price":38768.56},{"date":"2022-03-14","gold":82.778,"gold-price":1961.6,"bitcoin":17.222,"bitcoin-price":39621.05},{"date":"2022-03-15","gold":82.431,"gold-price":1928.75,"bitcoin":17.569,"bitcoin-price":39286.4},{"date":"2022-03-16","gold":81.782,"gold-price":1918.75,"bitcoin":18.218,"bitcoin-price":41117.14},{"date":"2022-03-17","gold":82.015,"gold-price":1941.4,"bitcoin":17.985,"bitcoin-price":40954.57},{"date":"2022-03-18","gold":82.03,"gold-price":1932.9,"bitcoin":17.97,"bitcoin-price":41798.46},{"date":"2022-03-21","gold":81.884,"gold-price":1925.05,"bitcoin":18.116,"bitcoin-price":41068.55},{"date":"2022-03-22","gold":81.053,"gold-price":1929.35,"bitcoin":18.947,"bitcoin-price":42353.64},{"date":"2022-03-23","gold":81.361,"gold-price":1932.15,"bitcoin":18.639,"bitcoin-price":42919.99},{"date":"2022-03-24","gold":81.233,"gold-price":1945.9,"bitcoin":18.767,"bitcoin-price":43977.98},{"date":"2022-03-25","gold":80.696,"gold-price":1956.65,"bitcoin":19.304,"bitcoin-price":44357.96},{"date":"2022-03-28","gold":79.597,"gold-price":1927,"bitcoin":20.403,"bitcoin-price":47002.59},{"date":"2022-03-29","gold":79.239,"gold-price":1911.05,"bitcoin":20.761,"bitcoin-price":47483.52},{"date":"2022-03-30","gold":79.727,"gold-price":1917.8,"bitcoin":20.273,"bitcoin-price":47087.62},{"date":"2022-03-31","gold":81.445,"gold-price":1924.1,"bitcoin":18.555,"bitcoin-price":45515.4},{"date":"2022-04-01","gold":81.757,"gold-price":1933.35,"bitcoin":18.243,"bitcoin-price":46205.04},{"date":"2022-04-04","gold":81.567,"gold-price":1927.1,"bitcoin":18.433,"bitcoin-price":46602.32},{"date":"2022-04-05","gold":81.597,"gold-price":1927.1,"bitcoin":18.403,"bitcoin-price":45539.86},{"date":"2022-04-06","gold":82.168,"gold-price":1929.45,"bitcoin":17.832,"bitcoin-price":43146.87},{"date":"2022-04-07","gold":82.43,"gold-price":1929,"bitcoin":17.57,"bitcoin-price":43458.23},{"date":"2022-04-08","gold":82.676,"gold-price":1926.4,"bitcoin":17.324,"bitcoin-price":42291.69},{"date":"2022-04-11","gold":83.462,"gold-price":1931.2,"bitcoin":16.538,"bitcoin-price":39469.18},{"date":"2022-04-12","gold":83.773,"gold-price":1956.85,"bitcoin":16.227,"bitcoin-price":40164.39},{"date":"2022-04-13","gold":83.795,"gold-price":1951.4,"bitcoin":16.205,"bitcoin-price":41164.7},{"date":"2022-04-14","gold":83.659,"gold-price":1975.25,"bitcoin":16.341,"bitcoin-price":39923.35},{"date":"2022-04-15","gold":83.659,"gold-price":1970.6,"bitcoin":16.341,"bitcoin-price":40563.35},{"date":"2022-04-18","gold":83.659,"gold-price":1970.6,"bitcoin":16.341,"bitcoin-price":40806.26},{"date":"2022-04-19","gold":83.382,"gold-price":1970.6,"bitcoin":16.618,"bitcoin-price":41527.78},{"date":"2022-04-20","gold":83.21,"gold-price":1975.95,"bitcoin":16.79,"bitcoin-price":41357.37},{"date":"2022-04-21","gold":82.841,"gold-price":1947.55,"bitcoin":17.159,"bitcoin-price":40528.87},{"date":"2022-04-22","gold":83.64,"gold-price":1945.95,"bitcoin":16.36,"bitcoin-price":39765.66},{"date":"2022-04-25","gold":83.831,"gold-price":1942,"bitcoin":16.169,"bitcoin-price":40458.96},{"date":"2022-04-26","gold":83.535,"gold-price":1918.7,"bitcoin":16.465,"bitcoin-price":38036.93},{"date":"2022-04-27","gold":83.565,"gold-price":1903.4,"bitcoin":16.435,"bitcoin-price":39251.33},{"date":"2022-04-28","gold":83.664,"gold-price":1896.15,"bitcoin":16.336,"bitcoin-price":39761.98},{"date":"2022-04-29","gold":81.222,"gold-price":1890,"bitcoin":18.777,"bitcoin-price":38606.44},{"date":"2022-05-02","gold":81.364,"gold-price":1915.45,"bitcoin":18.636,"bitcoin-price":38531.93},{"date":"2022-05-03","gold":81.258,"gold-price":1915.45,"bitcoin":18.742,"bitcoin-price":37749.4},{"date":"2022-05-04","gold":81.051,"gold-price":1857.9,"bitcoin":18.949,"bitcoin-price":39684.94},{"date":"2022-05-05","gold":81.185,"gold-price":1868.7,"bitcoin":18.815,"bitcoin-price":36579.3},{"date":"2022-05-06","gold":82.428,"gold-price":1895.2,"bitcoin":17.572,"bitcoin-price":36051.79},{"date":"2022-05-09","gold":83.384,"gold-price":1884.3,"bitcoin":16.616,"bitcoin-price":30354.38},{"date":"2022-05-10","gold":83.867,"gold-price":1865.4,"bitcoin":16.133,"bitcoin-price":31037.11},{"date":"2022-05-11","gold":84.122,"gold-price":1862.25,"bitcoin":15.878,"bitcoin-price":28952.37},{"date":"2022-05-12","gold":85.371,"gold-price":1851.75,"bitcoin":14.629,"bitcoin-price":29120.94},{"date":"2022-05-13","gold":83.989,"gold-price":1850.75,"bitcoin":16.011,"bitcoin-price":29257.77},{"date":"2022-05-16","gold":84.513,"gold-price":1824.2,"bitcoin":15.487,"bitcoin-price":29862.2},{"date":"2022-05-17","gold":84.198,"gold-price":1805.8,"bitcoin":15.802,"bitcoin-price":30444.5},{"date":"2022-05-18","gold":84.611,"gold-price":1828.05,"bitcoin":15.389,"bitcoin-price":28730.69},{"date":"2022-05-19","gold":84.788,"gold-price":1818.5,"bitcoin":15.212,"bitcoin-price":30360.52},{"date":"2022-05-20","gold":84.332,"gold-price":1825.55,"bitcoin":15.668,"bitcoin-price":29222.18},{"date":"2022-05-23","gold":84.495,"gold-price":1846.3,"bitcoin":15.505,"bitcoin-price":29112.02},{"date":"2022-05-24","gold":85.182,"gold-price":1864.3,"bitcoin":14.818,"bitcoin-price":29673.97},{"date":"2022-05-25","gold":84.728,"gold-price":1858.6,"bitcoin":15.272,"bitcoin-price":29563.29},{"date":"2022-05-26","gold":85.112,"gold-price":1859.05,"bitcoin":14.888,"bitcoin-price":29346.45},{"date":"2022-05-27","gold":84.902,"gold-price":1845.15,"bitcoin":15.098,"bitcoin-price":28605.73},{"date":"2022-05-30","gold":84.403,"gold-price":1858.95,"bitcoin":15.597,"bitcoin-price":31714.85},{"date":"2022-05-31","gold":79.765,"gold-price":1857.25,"bitcoin":20.235,"bitcoin-price":31809.42},{"date":"2022-06-01","gold":79.639,"gold-price":1854.4,"bitcoin":20.361,"bitcoin-price":29795.03},{"date":"2022-06-02","gold":80.593,"gold-price":1829.7,"bitcoin":19.407,"bitcoin-price":30440.9},{"date":"2022-06-03","gold":80.705,"gold-price":1829.7,"bitcoin":19.295,"bitcoin-price":29717.76},{"date":"2022-06-06","gold":79.832,"gold-price":1829.7,"bitcoin":20.168,"bitcoin-price":31347.24},{"date":"2022-06-07","gold":80.806,"gold-price":1851.5,"bitcoin":19.194,"bitcoin-price":31163.29},{"date":"2022-06-08","gold":80.181,"gold-price":1846.8,"bitcoin":19.819,"bitcoin-price":30207.85},{"date":"2022-06-09","gold":80.463,"gold-price":1849.25,"bitcoin":19.537,"bitcoin-price":30097.18},{"date":"2022-06-10","gold":80.725,"gold-price":1843.35,"bitcoin":19.275,"bitcoin-price":29094.89},{"date":"2022-06-13","gold":83.895,"gold-price":1855.95,"bitcoin":16.105,"bitcoin-price":22522.12},{"date":"2022-06-14","gold":84.594,"gold-price":1823.65,"bitcoin":15.406,"bitcoin-price":22253.82},{"date":"2022-06-15","gold":85.065,"gold-price":1823.15,"bitcoin":14.935,"bitcoin-price":22497.48},{"date":"2022-06-16","gold":85.382,"gold-price":1831.55,"bitcoin":14.618,"bitcoin-price":20410.8},{"date":"2022-06-17","gold":85.632,"gold-price":1849.85,"bitcoin":14.368,"bitcoin-price":20478.82},{"date":"2022-06-20","gold":85.756,"gold-price":1841.2,"bitcoin":14.244,"bitcoin-price":20682.18},{"date":"2022-06-21","gold":85.128,"gold-price":1836.5,"bitcoin":14.872,"bitcoin-price":20760.21},{"date":"2022-06-22","gold":85.673,"gold-price":1827.3,"bitcoin":14.327,"bitcoin-price":19996.24},{"date":"2022-06-23","gold":85.836,"gold-price":1831.4,"bitcoin":14.164,"bitcoin-price":21125.36},{"date":"2022-06-24","gold":85.261,"gold-price":1826.5,"bitcoin":14.739,"bitcoin-price":21246.74},{"date":"2022-06-27","gold":85.559,"gold-price":1838.05,"bitcoin":14.441,"bitcoin-price":20772.61},{"date":"2022-06-28","gold":85.324,"gold-price":1827,"bitcoin":14.676,"bitcoin-price":20326.28},{"date":"2022-06-29","gold":85.908,"gold-price":1811.85,"bitcoin":14.092,"bitcoin-price":20133.79},{"date":"2022-06-30","gold":79.934,"gold-price":1813.6,"bitcoin":20.066,"bitcoin-price":19888.68},{"date":"2022-07-01","gold":79.249,"gold-price":1795.65,"bitcoin":20.751,"bitcoin-price":19291.85},{"date":"2022-07-04","gold":79.292,"gold-price":1807.05,"bitcoin":20.708,"bitcoin-price":20292.56},{"date":"2022-07-05","gold":79.077,"gold-price":1804.4,"bitcoin":20.923,"bitcoin-price":20215.12},{"date":"2022-07-06","gold":78.222,"gold-price":1766.65,"bitcoin":21.778,"bitcoin-price":20594.11},{"date":"2022-07-07","gold":77.88,"gold-price":1743.45,"bitcoin":22.12,"bitcoin-price":21677.52},{"date":"2022-07-08","gold":77.163,"gold-price":1737.05,"bitcoin":22.837,"bitcoin-price":21800.17},{"date":"2022-07-11","gold":77.932,"gold-price":1737.4,"bitcoin":22.068,"bitcoin-price":20018.64},{"date":"2022-07-12","gold":78.355,"gold-price":1734.35,"bitcoin":21.645,"bitcoin-price":19353.38},{"date":"2022-07-13","gold":78.711,"gold-price":1728.9,"bitcoin":21.289,"bitcoin-price":20201.27},{"date":"2022-07-14","gold":78.054,"gold-price":1716.15,"bitcoin":21.946,"bitcoin-price":20587.24},{"date":"2022-07-15","gold":77.176,"gold-price":1702.55,"bitcoin":22.824,"bitcoin-price":20862.95},{"date":"2022-07-18","gold":76.24,"gold-price":1723.65,"bitcoin":23.76,"bitcoin-price":22432.29},{"date":"2022-07-19","gold":76.025,"gold-price":1712.95,"bitcoin":23.975,"bitcoin-price":23382.1},{"date":"2022-07-20","gold":74.809,"gold-price":1712.65,"bitcoin":25.191,"bitcoin-price":23266.78},{"date":"2022-07-21","gold":75.645,"gold-price":1686.55,"bitcoin":24.355,"bitcoin-price":23159.78},{"date":"2022-07-22","gold":75.296,"gold-price":1725,"bitcoin":24.704,"bitcoin-price":22715.66},{"date":"2022-07-25","gold":76.442,"gold-price":1731.95,"bitcoin":23.558,"bitcoin-price":21364.52},{"date":"2022-07-26","gold":77.243,"gold-price":1719.85,"bitcoin":22.757,"bitcoin-price":21236.45},{"date":"2022-07-27","gold":76.808,"gold-price":1723.95,"bitcoin":23.192,"bitcoin-price":22956.77},{"date":"2022-07-28","gold":75.879,"gold-price":1746.6,"bitcoin":24.121,"bitcoin-price":23843.85},{"date":"2022-07-29","gold":75.346,"gold-price":1758.9,"bitcoin":24.654,"bitcoin-price":23719.9},{"date":"2022-08-01","gold":80.088,"gold-price":1766.75,"bitcoin":19.912,"bitcoin-price":23334.82},{"date":"2022-08-02","gold":80.365,"gold-price":1772.9,"bitcoin":19.635,"bitcoin-price":22972.53},{"date":"2022-08-03","gold":79.849,"gold-price":1766.6,"bitcoin":20.151,"bitcoin-price":22836.1},{"date":"2022-08-04","gold":80.288,"gold-price":1777.9,"bitcoin":19.712,"bitcoin-price":22639.74},{"date":"2022-08-05","gold":80.163,"gold-price":1786.75,"bitcoin":19.837,"bitcoin-price":23301.03},{"date":"2022-08-08","gold":79.511,"gold-price":1775.7,"bitcoin":20.489,"bitcoin-price":23805.63},{"date":"2022-08-09","gold":80.194,"gold-price":1790.6,"bitcoin":19.806,"bitcoin-price":23166.97},{"date":"2022-08-10","gold":79.653,"gold-price":1793.5,"bitcoin":20.347,"bitcoin-price":23947.34},{"date":"2022-08-11","gold":79.227,"gold-price":1789.7,"bitcoin":20.773,"bitcoin-price":23941.44},{"date":"2022-08-12","gold":79.779,"gold-price":1788.45,"bitcoin":20.221,"bitcoin-price":24412.67},{"date":"2022-08-15","gold":79.455,"gold-price":1781.45,"bitcoin":20.545,"bitcoin-price":24164.65},{"date":"2022-08-16","gold":79.541,"gold-price":1776.15,"bitcoin":20.459,"bitcoin-price":23893.77},{"date":"2022-08-17","gold":79.729,"gold-price":1776.15,"bitcoin":20.271,"bitcoin-price":23323.58},{"date":"2022-08-18","gold":79.754,"gold-price":1765.6,"bitcoin":20.246,"bitcoin-price":23222.61},{"date":"2022-08-19","gold":81.032,"gold-price":1752.9,"bitcoin":18.968,"bitcoin-price":20837.51},{"date":"2022-08-22","gold":81.074,"gold-price":1732.8,"bitcoin":18.926,"bitcoin-price":21424.24},{"date":"2022-08-23","gold":81.039,"gold-price":1739.45,"bitcoin":18.961,"bitcoin-price":21532.8},{"date":"2022-08-24","gold":81.014,"gold-price":1752,"bitcoin":18.986,"bitcoin-price":21386.52},{"date":"2022-08-25","gold":80.96,"gold-price":1762.4,"bitcoin":19.04,"bitcoin-price":21610.78},{"date":"2022-08-26","gold":80.857,"gold-price":1752.1,"bitcoin":19.143,"bitcoin-price":20215.33},{"date":"2022-08-29","gold":82.112,"gold-price":1752.1,"bitcoin":17.888,"bitcoin-price":20279.16},{"date":"2022-08-30","gold":81.676,"gold-price":1734,"bitcoin":18.324,"bitcoin-price":19772.58},{"date":"2022-08-31","gold":81.576,"gold-price":1712.4,"bitcoin":18.424,"bitcoin-price":20041.66},{"date":"2022-09-01","gold":79.83,"gold-price":1706,"bitcoin":20.17,"bitcoin-price":20148.7},{"date":"2022-09-02","gold":79.718,"gold-price":1706.9,"bitcoin":20.282,"bitcoin-price":19932.92},{"date":"2022-09-05","gold":80.17,"gold-price":1711.95,"bitcoin":19.83,"bitcoin-price":19812.56},{"date":"2022-09-06","gold":80.024,"gold-price":1712.5,"bitcoin":19.976,"bitcoin-price":18818.47},{"date":"2022-09-07","gold":80.818,"gold-price":1705.05,"bitcoin":19.182,"bitcoin-price":19254.63},{"date":"2022-09-08","gold":80.632,"gold-price":1705.05,"bitcoin":19.368,"bitcoin-price":19329.8},{"date":"2022-09-09","gold":79.184,"gold-price":1726.95,"bitcoin":20.816,"bitcoin-price":21368.91},{"date":"2022-09-12","gold":78.286,"gold-price":1726.5,"bitcoin":21.714,"bitcoin-price":22398.4},{"date":"2022-09-13","gold":78.82,"gold-price":1727.05,"bitcoin":21.18,"bitcoin-price":20175.1},{"date":"2022-09-14","gold":79.655,"gold-price":1703.8,"bitcoin":20.345,"bitcoin-price":20251.72},{"date":"2022-09-15","gold":79.696,"gold-price":1689,"bitcoin":20.304,"bitcoin-price":19669.69},{"date":"2022-09-16","gold":79.77,"gold-price":1664.3,"bitcoin":20.23,"bitcoin-price":19772.6},{"date":"2022-09-19","gold":80.433,"gold-price":1664.3,"bitcoin":19.567,"bitcoin-price":19568.87},{"date":"2022-09-20","gold":80.373,"gold-price":1667.9,"bitcoin":19.627,"bitcoin-price":18910.03},{"date":"2022-09-21","gold":80.178,"gold-price":1674.45,"bitcoin":19.822,"bitcoin-price":18521.13},{"date":"2022-09-22","gold":80.332,"gold-price":1671.85,"bitcoin":19.668,"bitcoin-price":19430.05},{"date":"2022-09-23","gold":80.188,"gold-price":1661.45,"bitcoin":19.812,"bitcoin-price":19245.28},{"date":"2022-09-26","gold":80.037,"gold-price":1647,"bitcoin":19.963,"bitcoin-price":19242.8},{"date":"2022-09-27","gold":79.063,"gold-price":1632.6,"bitcoin":20.937,"bitcoin-price":19097.86},{"date":"2022-09-28","gold":80.133,"gold-price":1618.2,"bitcoin":19.867,"bitcoin-price":19398.83},{"date":"2022-09-29","gold":80.093,"gold-price":1646.6,"bitcoin":19.907,"bitcoin-price":19600.64},{"date":"2022-09-30","gold":80.024,"gold-price":1672.75,"bitcoin":19.976,"bitcoin-price":19451.68},{"date":"2022-10-03","gold":80.124,"gold-price":1660.8,"bitcoin":19.876,"bitcoin-price":19618.25},{"date":"2022-10-04","gold":79.797,"gold-price":1709.15,"bitcoin":20.203,"bitcoin-price":20346.49},{"date":"2022-10-05","gold":79.806,"gold-price":1712.15,"bitcoin":20.194,"bitcoin-price":20170.81},{"date":"2022-10-06","gold":79.779,"gold-price":1716,"bitcoin":20.221,"bitcoin-price":19957.68},{"date":"2022-10-07","gold":80.028,"gold-price":1711.5,"bitcoin":19.972,"bitcoin-price":19542.66},{"date":"2022-10-10","gold":80.074,"gold-price":1680.05,"bitcoin":19.926,"bitcoin-price":19143.7},{"date":"2022-10-11","gold":80.198,"gold-price":1664.15,"bitcoin":19.802,"bitcoin-price":19049.98},{"date":"2022-10-12","gold":80.181,"gold-price":1672.3,"bitcoin":19.819,"bitcoin-price":19160.53},{"date":"2022-10-13","gold":80.549,"gold-price":1676.4,"bitcoin":19.451,"bitcoin-price":19383.61},{"date":"2022-10-14","gold":79.52,"gold-price":1655.15,"bitcoin":20.48,"bitcoin-price":19196.94},{"date":"2022-10-17","gold":79.736,"gold-price":1655.15,"bitcoin":20.264,"bitcoin-price":19558.17},{"date":"2022-10-18","gold":79.654,"gold-price":1652.25,"bitcoin":20.346,"bitcoin-price":19351.06},{"date":"2022-10-19","gold":79.803,"gold-price":1640.7,"bitcoin":20.197,"bitcoin-price":19136.2},{"date":"2022-10-20","gold":79.78,"gold-price":1633.2,"bitcoin":20.22,"bitcoin-price":19048.14},{"date":"2022-10-21","gold":79.954,"gold-price":1624.55,"bitcoin":20.046,"bitcoin-price":19173.78},{"date":"2022-10-24","gold":79.774,"gold-price":1646.35,"bitcoin":20.226,"bitcoin-price":19340.56},{"date":"2022-10-25","gold":79.765,"gold-price":1642.85,"bitcoin":20.235,"bitcoin-price":20097.92},{"date":"2022-10-26","gold":78.953,"gold-price":1670.8,"bitcoin":21.047,"bitcoin-price":20747.87},{"date":"2022-10-27","gold":78.935,"gold-price":1663.3,"bitcoin":21.065,"bitcoin-price":20286.55},{"date":"2022-10-28","gold":78.835,"gold-price":1649.25,"bitcoin":21.165,"bitcoin-price":20606.61},{"date":"2022-10-31","gold":78.871,"gold-price":1638.85,"bitcoin":21.129,"bitcoin-price":20503.16},{"date":"2022-11-01","gold":79.258,"gold-price":1652.55,"bitcoin":20.742,"bitcoin-price":20484.15},{"date":"2022-11-02","gold":79.272,"gold-price":1656.45,"bitcoin":20.728,"bitcoin-price":20154.08},{"date":"2022-11-03","gold":79.159,"gold-price":1620.65,"bitcoin":20.841,"bitcoin-price":20212.22},{"date":"2022-11-04","gold":78.901,"gold-price":1648.8,"bitcoin":21.099,"bitcoin-price":21155.82},{"date":"2022-11-07","gold":79.396,"gold-price":1679.9,"bitcoin":20.604,"bitcoin-price":20596.3},{"date":"2022-11-08","gold":80.346,"gold-price":1670.8,"bitcoin":19.654,"bitcoin-price":18504.31},{"date":"2022-11-09","gold":82.17,"gold-price":1705.15,"bitcoin":17.83,"bitcoin-price":15780.6},{"date":"2022-11-10","gold":82.472,"gold-price":1705.65,"bitcoin":17.528,"bitcoin-price":17588.07},{"date":"2022-11-11","gold":83.137,"gold-price":1764.75,"bitcoin":16.863,"bitcoin-price":17075.2},{"date":"2022-11-14","gold":83.473,"gold-price":1757.35,"bitcoin":16.527,"bitcoin-price":16630},{"date":"2022-11-15","gold":83.23,"gold-price":1775.1,"bitcoin":16.77,"bitcoin-price":16894.04},{"date":"2022-11-16","gold":83.61,"gold-price":1783.2,"bitcoin":16.39,"bitcoin-price":16676.82},{"date":"2022-11-17","gold":83.477,"gold-price":1764.55,"bitcoin":16.523,"bitcoin-price":16693.37},{"date":"2022-11-18","gold":83.252,"gold-price":1764.75,"bitcoin":16.748,"bitcoin-price":16706.98},{"date":"2022-11-21","gold":83.616,"gold-price":1739.65,"bitcoin":16.384,"bitcoin-price":15778.23},{"date":"2022-11-22","gold":83.696,"gold-price":1747,"bitcoin":16.304,"bitcoin-price":16174.42},{"date":"2022-11-23","gold":83.367,"gold-price":1735.75,"bitcoin":16.633,"bitcoin-price":16620},{"date":"2022-11-24","gold":83.421,"gold-price":1755.25,"bitcoin":16.579,"bitcoin-price":16601.9},{"date":"2022-11-25","gold":83.388,"gold-price":1753.55,"bitcoin":16.612,"bitcoin-price":16515.2},{"date":"2022-11-28","gold":83.616,"gold-price":1762.9,"bitcoin":16.384,"bitcoin-price":16217.21},{"date":"2022-11-29","gold":83.533,"gold-price":1755.35,"bitcoin":16.467,"bitcoin-price":16442.99},{"date":"2022-11-30","gold":83.132,"gold-price":1759.65,"bitcoin":16.868,"bitcoin-price":17177.95},{"date":"2022-12-01","gold":79.49,"gold-price":1779.6,"bitcoin":20.51,"bitcoin-price":16961.28},{"date":"2022-12-02","gold":79.534,"gold-price":1800.75,"bitcoin":20.466,"bitcoin-price":17095.75},{"date":"2022-12-05","gold":79.168,"gold-price":1794.35,"bitcoin":20.832,"bitcoin-price":16961.37},{"date":"2022-12-06","gold":79.358,"gold-price":1773.35,"bitcoin":20.642,"bitcoin-price":17091.1},{"date":"2022-12-07","gold":79.573,"gold-price":1771.85,"bitcoin":20.427,"bitcoin-price":16845.24},{"date":"2022-12-08","gold":79.613,"gold-price":1782.45,"bitcoin":20.387,"bitcoin-price":17258.19},{"date":"2022-12-09","gold":79.398,"gold-price":1793,"bitcoin":20.602,"bitcoin-price":17123.9},{"date":"2022-12-12","gold":79.442,"gold-price":1790.6,"bitcoin":20.558,"bitcoin-price":17217.7},{"date":"2022-12-13","gold":78.964,"gold-price":1785.15,"bitcoin":21.036,"bitcoin-price":17770.48},{"date":"2022-12-14","gold":78.645,"gold-price":1808.2,"bitcoin":21.355,"bitcoin-price":17806.18},{"date":"2022-12-15","gold":79.009,"gold-price":1775.95,"bitcoin":20.991,"bitcoin-price":17353.79},{"date":"2022-12-16","gold":79.482,"gold-price":1780.15,"bitcoin":20.518,"bitcoin-price":16611},{"date":"2022-12-19","gold":79.753,"gold-price":1796.5,"bitcoin":20.247,"bitcoin-price":16435.51},{"date":"2022-12-20","gold":79.762,"gold-price":1806.35,"bitcoin":20.238,"bitcoin-price":16909.96},{"date":"2022-12-21","gold":79.96,"gold-price":1813.5,"bitcoin":20.04,"bitcoin-price":16809.11},{"date":"2022-12-22","gold":79.892,"gold-price":1815.2,"bitcoin":20.108,"bitcoin-price":16827.01},{"date":"2022-12-23","gold":79.791,"gold-price":1815.2,"bitcoin":20.209,"bitcoin-price":16790.49},{"date":"2022-12-26","gold":79.791,"gold-price":1815.2,"bitcoin":20.209,"bitcoin-price":16937.15},{"date":"2022-12-27","gold":79.811,"gold-price":1815.2,"bitcoin":20.189,"bitcoin-price":16713.06},{"date":"2022-12-28","gold":79.87,"gold-price":1802.65,"bitcoin":20.13,"bitcoin-price":16554.44},{"date":"2022-12-29","gold":80.065,"gold-price":1805.4,"bitcoin":19.935,"bitcoin-price":16648},{"date":"2022-12-30","gold":78.315,"gold-price":1805.4,"bitcoin":21.685,"bitcoin-price":16610.12},{"date":"2023-01-02","gold":78.017,"gold-price":1812.35,"bitcoin":21.983,"bitcoin-price":16689.24},{"date":"2023-01-03","gold":78.33,"gold-price":1835.05,"bitcoin":21.67,"bitcoin-price":16680.64},{"date":"2023-01-04","gold":78.267,"gold-price":1857.55,"bitcoin":21.733,"bitcoin-price":16862.94},{"date":"2023-01-05","gold":78.075,"gold-price":1850.25,"bitcoin":21.925,"bitcoin-price":16834.11},{"date":"2023-01-06","gold":78.325,"gold-price":1834.5,"bitcoin":21.675,"bitcoin-price":16956.66},{"date":"2023-01-09","gold":78.047,"gold-price":1873.8,"bitcoin":21.953,"bitcoin-price":17198.51},{"date":"2023-01-10","gold":78.021,"gold-price":1875.2,"bitcoin":21.979,"bitcoin-price":17440.18},{"date":"2023-01-11","gold":77.839,"gold-price":1884.25,"bitcoin":22.161,"bitcoin-price":17942.03},{"date":"2023-01-12","gold":77.363,"gold-price":1883.1,"bitcoin":22.637,"bitcoin-price":18867.4},{"date":"2023-01-13","gold":76.614,"gold-price":1904.05,"bitcoin":23.386,"bitcoin-price":19918.73},{"date":"2023-01-16","gold":75.008,"gold-price":1915.1,"bitcoin":24.992,"bitcoin-price":21162.02},{"date":"2023-01-17","gold":74.598,"gold-price":1904.95,"bitcoin":25.402,"bitcoin-price":21148.99},{"date":"2023-01-18","gold":74.544,"gold-price":1911.55,"bitcoin":25.456,"bitcoin-price":20683.34},{"date":"2023-01-19","gold":75.081,"gold-price":1907.5,"bitcoin":24.919,"bitcoin-price":21081},{"date":"2023-01-20","gold":74.832,"gold-price":1928.75,"bitcoin":25.168,"bitcoin-price":22668.6},{"date":"2023-01-23","gold":73.493,"gold-price":1927.2,"bitcoin":26.507,"bitcoin-price":22940.96},{"date":"2023-01-24","gold":73.291,"gold-price":1936.5,"bitcoin":26.709,"bitcoin-price":22619.04},{"date":"2023-01-25","gold":73.756,"gold-price":1925.85,"bitcoin":26.244,"bitcoin-price":23131.1},{"date":"2023-01-26","gold":73.273,"gold-price":1936.45,"bitcoin":26.727,"bitcoin-price":23012.16},{"date":"2023-01-27","gold":73.229,"gold-price":1928.25,"bitcoin":26.771,"bitcoin-price":23047.56},{"date":"2023-01-30","gold":72.964,"gold-price":1926.75,"bitcoin":27.036,"bitcoin-price":22828.58},{"date":"2023-01-31","gold":73.092,"gold-price":1905.2,"bitcoin":26.908,"bitcoin-price":23145.89},{"date":"2023-02-01","gold":77.765,"gold-price":1925.6,"bitcoin":22.235,"bitcoin-price":23699.83},{"date":"2023-02-02","gold":77.347,"gold-price":1954.9,"bitcoin":22.653,"bitcoin-price":23478.96},{"date":"2023-02-03","gold":76.978,"gold-price":1910,"bitcoin":23.022,"bitcoin-price":23423.89},{"date":"2023-02-06","gold":77.477,"gold-price":1873.5,"bitcoin":22.523,"bitcoin-price":22746.48},{"date":"2023-02-07","gold":77.348,"gold-price":1873.8,"bitcoin":22.652,"bitcoin-price":23259.63},{"date":"2023-02-08","gold":77.309,"gold-price":1880.75,"bitcoin":22.691,"bitcoin-price":22945.4},{"date":"2023-02-09","gold":77.641,"gold-price":1882.1,"bitcoin":22.359,"bitcoin-price":21788.94},{"date":"2023-02-10","gold":78.122,"gold-price":1864.1,"bitcoin":21.878,"bitcoin-price":21638.68},{"date":"2023-02-13","gold":78.214,"gold-price":1858.5,"bitcoin":21.786,"bitcoin-price":21816.62},{"date":"2023-02-14","gold":77.842,"gold-price":1860.5,"bitcoin":22.158,"bitcoin-price":22198.6},{"date":"2023-02-15","gold":77.192,"gold-price":1835.45,"bitcoin":22.808,"bitcoin-price":24321.57},{"date":"2023-02-16","gold":75.848,"gold-price":1837.3,"bitcoin":24.152,"bitcoin-price":23540.2},{"date":"2023-02-17","gold":76.32,"gold-price":1824.5,"bitcoin":23.68,"bitcoin-price":24545.38},{"date":"2023-02-20","gold":75.6,"gold-price":1844.2,"bitcoin":24.4,"bitcoin-price":24800.92},{"date":"2023-02-21","gold":75.737,"gold-price":1833.2,"bitcoin":24.263,"bitcoin-price":24416.57},{"date":"2023-02-22","gold":76.277,"gold-price":1833.45,"bitcoin":23.723,"bitcoin-price":24182.71},{"date":"2023-02-23","gold":76.133,"gold-price":1826.95,"bitcoin":23.867,"bitcoin-price":23942.72},{"date":"2023-02-24","gold":76.128,"gold-price":1824.1,"bitcoin":23.872,"bitcoin-price":23191.73},{"date":"2023-02-27","gold":76.207,"gold-price":1809.05,"bitcoin":23.793,"bitcoin-price":23494.92},{"date":"2023-02-28","gold":76.558,"gold-price":1810.2,"bitcoin":23.442,"bitcoin-price":23120.43},{"date":"2023-03-01","gold":77.396,"gold-price":1833.5,"bitcoin":22.604,"bitcoin-price":23643.56},{"date":"2023-03-02","gold":77.618,"gold-price":1831.75,"bitcoin":22.382,"bitcoin-price":23460.42},{"date":"2023-03-03","gold":78.359,"gold-price":1845.55,"bitcoin":21.641,"bitcoin-price":22333.9},{"date":"2023-03-06","gold":78.387,"gold-price":1851.7,"bitcoin":21.613,"bitcoin-price":22402.96},{"date":"2023-03-07","gold":78.276,"gold-price":1843.05,"bitcoin":21.724,"bitcoin-price":22194.79},{"date":"2023-03-08","gold":78.443,"gold-price":1813.35,"bitcoin":21.557,"bitcoin-price":21694.47},{"date":"2023-03-09","gold":78.78,"gold-price":1817.5,"bitcoin":21.22,"bitcoin-price":20355.53},{"date":"2023-03-10","gold":80.518,"gold-price":1834.95,"bitcoin":19.482,"bitcoin-price":20138.57},{"date":"2023-03-13","gold":78.073,"gold-price":1882.1,"bitcoin":21.927,"bitcoin-price":24054.06},{"date":"2023-03-14","gold":76.371,"gold-price":1901.45,"bitcoin":23.629,"bitcoin-price":24697.68},{"date":"2023-03-15","gold":77.347,"gold-price":1906,"bitcoin":22.653,"bitcoin-price":24271.99},{"date":"2023-03-16","gold":77.259,"gold-price":1919.4,"bitcoin":22.741,"bitcoin-price":25009.95},{"date":"2023-03-17","gold":76.627,"gold-price":1930.9,"bitcoin":23.373,"bitcoin-price":27322.56},{"date":"2023-03-20","gold":75.504,"gold-price":1981.95,"bitcoin":24.496,"bitcoin-price":27696.99},{"date":"2023-03-21","gold":75.459,"gold-price":1965.95,"bitcoin":24.541,"bitcoin-price":28105.22},{"date":"2023-03-22","gold":74.993,"gold-price":1941.85,"bitcoin":25.007,"bitcoin-price":27264.69},{"date":"2023-03-23","gold":75.624,"gold-price":1977.55,"bitcoin":24.376,"bitcoin-price":28310.73},{"date":"2023-03-24","gold":75.792,"gold-price":1996.15,"bitcoin":24.208,"bitcoin-price":27407.49},{"date":"2023-03-27","gold":75.576,"gold-price":1960.25,"bitcoin":24.424,"bitcoin-price":27120.54},{"date":"2023-03-28","gold":76.274,"gold-price":1949.85,"bitcoin":23.726,"bitcoin-price":27241.15},{"date":"2023-03-29","gold":75.282,"gold-price":1965.85,"bitcoin":24.718,"bitcoin-price":28314.73},{"date":"2023-03-30","gold":75.211,"gold-price":1968.1,"bitcoin":24.789,"bitcoin-price":28004.04},{"date":"2023-03-31","gold":75.445,"gold-price":1978.8,"bitcoin":24.555,"bitcoin-price":28435.39},{"date":"2023-04-03","gold":78.592,"gold-price":1963.1,"bitcoin":21.408,"bitcoin-price":27745.33},{"date":"2023-04-04","gold":78.905,"gold-price":1982.25,"bitcoin":21.095,"bitcoin-price":28124.36},{"date":"2023-04-05","gold":78.901,"gold-price":2022.3,"bitcoin":21.099,"bitcoin-price":28137},{"date":"2023-04-06","gold":78.966,"gold-price":2017.25,"bitcoin":21.034,"bitcoin-price":27964.38},{"date":"2023-04-07","gold":78.966,"gold-price":2017.25,"bitcoin":21.034,"bitcoin-price":27812.9},{"date":"2023-04-10","gold":78.966,"gold-price":2017.25,"bitcoin":21.034,"bitcoin-price":29570.02},{"date":"2023-04-11","gold":77.587,"gold-price":2001.5,"bitcoin":22.413,"bitcoin-price":30190.15},{"date":"2023-04-12","gold":77.744,"gold-price":2008.9,"bitcoin":22.256,"bitcoin-price":29833.83},{"date":"2023-04-13","gold":78.013,"gold-price":2027.1,"bitcoin":21.987,"bitcoin-price":30305.62},{"date":"2023-04-14","gold":77.452,"gold-price":2035.65,"bitcoin":22.548,"bitcoin-price":30442.88},{"date":"2023-04-17","gold":78.014,"gold-price":2009.8,"bitcoin":21.986,"bitcoin-price":29368.08},{"date":"2023-04-18","gold":77.488,"gold-price":1999.3,"bitcoin":22.512,"bitcoin-price":30368.55},{"date":"2023-04-19","gold":78.017,"gold-price":1976.1,"bitcoin":21.983,"bitcoin-price":28800.83},{"date":"2023-04-20","gold":78.453,"gold-price":1994.05,"bitcoin":21.547,"bitcoin-price":28260.3},{"date":"2023-04-21","gold":78.6,"gold-price":1986.1,"bitcoin":21.4,"bitcoin-price":27277.93},{"date":"2023-04-24","gold":78.929,"gold-price":1986.15,"bitcoin":21.071,"bitcoin-price":27525.38},{"date":"2023-04-25","gold":79.174,"gold-price":1990.2,"bitcoin":20.826,"bitcoin-price":28323.85},{"date":"2023-04-26","gold":77.83,"gold-price":1999.05,"bitcoin":22.17,"bitcoin-price":28381.13},{"date":"2023-04-27","gold":78.211,"gold-price":1997.65,"bitcoin":21.789,"bitcoin-price":29468.3},{"date":"2023-04-28","gold":78.12,"gold-price":1982.7,"bitcoin":21.88,"bitcoin-price":29331.08},{"date":"2023-05-01","gold":78.12,"gold-price":1982.7,"bitcoin":21.88,"bitcoin-price":28089.08},{"date":"2023-05-02","gold":78.767,"gold-price":1980.9,"bitcoin":21.233,"bitcoin-price":28640.81},{"date":"2023-05-03","gold":78.702,"gold-price":2016.9,"bitcoin":21.298,"bitcoin-price":29001.66},{"date":"2023-05-04","gold":78.72,"gold-price":2036.05,"bitcoin":21.28,"bitcoin-price":28828.42},{"date":"2023-05-05","gold":78.111,"gold-price":2038.9,"bitcoin":21.889,"bitcoin-price":29496.26},{"date":"2023-05-08","gold":78.887,"gold-price":2038.9,"bitcoin":21.113,"bitcoin-price":27706.66},{"date":"2023-05-09","gold":79.263,"gold-price":2025.6,"bitcoin":20.737,"bitcoin-price":27655.5},{"date":"2023-05-10","gold":79.004,"gold-price":2029.6,"bitcoin":20.996,"bitcoin-price":27633.92},{"date":"2023-05-11","gold":79.413,"gold-price":2025.75,"bitcoin":20.587,"bitcoin-price":27011.03},{"date":"2023-05-12","gold":79.894,"gold-price":2006.65,"bitcoin":20.106,"bitcoin-price":26811.7},{"date":"2023-05-15","gold":79.342,"gold-price":2015.3,"bitcoin":20.658,"bitcoin-price":27198.55},{"date":"2023-05-16","gold":79.473,"gold-price":2009.9,"bitcoin":20.527,"bitcoin-price":27039.35},{"date":"2023-05-17","gold":79.425,"gold-price":1985.75,"bitcoin":20.575,"bitcoin-price":27404.81},{"date":"2023-05-18","gold":78.918,"gold-price":1976.95,"bitcoin":21.082,"bitcoin-price":26847.31},{"date":"2023-05-19","gold":79.165,"gold-price":1965.55,"bitcoin":20.835,"bitcoin-price":26884.49},{"date":"2023-05-22","gold":79.159,"gold-price":1981.2,"bitcoin":20.841,"bitcoin-price":26865.35},{"date":"2023-05-23","gold":79.01,"gold-price":1959.65,"bitcoin":20.99,"bitcoin-price":27230.02},{"date":"2023-05-24","gold":79.493,"gold-price":1976.8,"bitcoin":20.507,"bitcoin-price":26349.16},{"date":"2023-05-25","gold":79.387,"gold-price":1962.3,"bitcoin":20.613,"bitcoin-price":26487.42},{"date":"2023-05-26","gold":79.256,"gold-price":1953.5,"bitcoin":20.744,"bitcoin-price":26726.15},{"date":"2023-05-29","gold":79.256,"gold-price":1953.5,"bitcoin":20.744,"bitcoin-price":27751.01},{"date":"2023-05-30","gold":78.512,"gold-price":1949.5,"bitcoin":21.488,"bitcoin-price":27694.07},{"date":"2023-05-31","gold":79.026,"gold-price":1959,"bitcoin":20.974,"bitcoin-price":27235.69},{"date":"2023-06-01","gold":77.638,"gold-price":1958.75,"bitcoin":22.362,"bitcoin-price":26819.6},{"date":"2023-06-02","gold":77.524,"gold-price":1981,"bitcoin":22.476,"bitcoin-price":27244.87},{"date":"2023-06-05","gold":77.614,"gold-price":1942.5,"bitcoin":22.386,"bitcoin-price":25750.86},{"date":"2023-06-06","gold":78.239,"gold-price":1961.9,"bitcoin":21.761,"bitcoin-price":27207.68},{"date":"2023-06-07","gold":77.611,"gold-price":1963.05,"bitcoin":22.389,"bitcoin-price":26375.13},{"date":"2023-06-08","gold":77.89,"gold-price":1947.25,"bitcoin":22.11,"bitcoin-price":26514.4},{"date":"2023-06-09","gold":77.678,"gold-price":1963.55,"bitcoin":22.322,"bitcoin-price":26504.92},{"date":"2023-06-12","gold":78.167,"gold-price":1964.15,"bitcoin":21.833,"bitcoin-price":25911.16},{"date":"2023-06-13","gold":78.023,"gold-price":1964,"bitcoin":21.977,"bitcoin-price":25927.85},{"date":"2023-06-14","gold":78.075,"gold-price":1951.9,"bitcoin":21.925,"bitcoin-price":25141.54},{"date":"2023-06-15","gold":78.69,"gold-price":1934.65,"bitcoin":21.31,"bitcoin-price":25593.35},{"date":"2023-06-16","gold":78.453,"gold-price":1964.1,"bitcoin":21.547,"bitcoin-price":26350.02},{"date":"2023-06-19","gold":77.678,"gold-price":1954.35,"bitcoin":22.322,"bitcoin-price":26805.14},{"date":"2023-06-20","gold":77.307,"gold-price":1953.85,"bitcoin":22.693,"bitcoin-price":28378.64},{"date":"2023-06-21","gold":75.653,"gold-price":1935.25,"bitcoin":24.347,"bitcoin-price":30058.07},{"date":"2023-06-22","gold":75.02,"gold-price":1927.95,"bitcoin":24.98,"bitcoin-price":29905.69},{"date":"2023-06-23","gold":75.215,"gold-price":1919.35,"bitcoin":24.785,"bitcoin-price":30622.14},{"date":"2023-06-26","gold":74.837,"gold-price":1930.55,"bitcoin":25.163,"bitcoin-price":30270.08},{"date":"2023-06-27","gold":74.783,"gold-price":1923.95,"bitcoin":25.217,"bitcoin-price":30694.98},{"date":"2023-06-28","gold":74.935,"gold-price":1909.85,"bitcoin":25.065,"bitcoin-price":30084.29},{"date":"2023-06-29","gold":74.635,"gold-price":1904.05,"bitcoin":25.365,"bitcoin-price":30458.15},{"date":"2023-06-30","gold":75.014,"gold-price":1903.55,"bitcoin":24.986,"bitcoin-price":30490.48},{"date":"2023-07-03","gold":76.056,"gold-price":1913.75,"bitcoin":23.944,"bitcoin-price":31151.72},{"date":"2023-07-04","gold":75.832,"gold-price":1929.75,"bitcoin":24.168,"bitcoin-price":30771.5},{"date":"2023-07-05","gold":76.194,"gold-price":1928.3,"bitcoin":23.806,"bitcoin-price":30510.37},{"date":"2023-07-06","gold":76.036,"gold-price":1919.15,"bitcoin":23.964,"bitcoin-price":29972.69},{"date":"2023-07-07","gold":76.154,"gold-price":1915.65,"bitcoin":23.846,"bitcoin-price":30323},{"date":"2023-07-10","gold":76.255,"gold-price":1925.05,"bitcoin":23.745,"bitcoin-price":30414.51},{"date":"2023-07-11","gold":76.225,"gold-price":1936.2,"bitcoin":23.775,"bitcoin-price":30621.35},{"date":"2023-07-12","gold":76.275,"gold-price":1935.75,"bitcoin":23.725,"bitcoin-price":30384.77},{"date":"2023-07-13","gold":76.318,"gold-price":1959.6,"bitcoin":23.682,"bitcoin-price":31445.55},{"date":"2023-07-14","gold":75.927,"gold-price":1956.5,"bitcoin":24.073,"bitcoin-price":30309.62},{"date":"2023-07-17","gold":76.464,"gold-price":1955.05,"bitcoin":23.536,"bitcoin-price":30161.62},{"date":"2023-07-18","gold":76.975,"gold-price":1961.95,"bitcoin":23.025,"bitcoin-price":29852.49},{"date":"2023-07-19","gold":76.871,"gold-price":1978.15,"bitcoin":23.129,"bitcoin-price":29938.32},{"date":"2023-07-20","gold":76.74,"gold-price":1981.5,"bitcoin":23.26,"bitcoin-price":29801.65},{"date":"2023-07-21","gold":76.849,"gold-price":1963.8,"bitcoin":23.151,"bitcoin-price":29910.93},{"date":"2023-07-24","gold":77.225,"gold-price":1964.75,"bitcoin":22.775,"bitcoin-price":29178.09},{"date":"2023-07-25","gold":77.158,"gold-price":1963.1,"bitcoin":22.842,"bitcoin-price":29225.94},{"date":"2023-07-26","gold":77.206,"gold-price":1972,"bitcoin":22.794,"bitcoin-price":29351.49},{"date":"2023-07-27","gold":76.93,"gold-price":1975.2,"bitcoin":23.07,"bitcoin-price":29216.8},{"date":"2023-07-28","gold":77.107,"gold-price":1950.15,"bitcoin":22.893,"bitcoin-price":29317.1},{"date":"2023-07-31","gold":77.217,"gold-price":1955.55,"bitcoin":22.783,"bitcoin-price":29231.47},{"date":"2023-08-01","gold":75.617,"gold-price":1956.75,"bitcoin":24.383,"bitcoin-price":29710.4},{"date":"2023-08-02","gold":75.245,"gold-price":1949.7,"bitcoin":24.755,"bitcoin-price":29165.64},{"date":"2023-08-03","gold":75.313,"gold-price":1936.9,"bitcoin":24.687,"bitcoin-price":29177.67},{"date":"2023-08-04","gold":75.345,"gold-price":1934,"bitcoin":24.655,"bitcoin-price":29078.88},{"date":"2023-08-07","gold":75.384,"gold-price":1936.9,"bitcoin":24.616,"bitcoin-price":29182.05},{"date":"2023-08-08","gold":75.116,"gold-price":1934.8,"bitcoin":24.884,"bitcoin-price":29770.63},{"date":"2023-08-09","gold":74.744,"gold-price":1928.4,"bitcoin":25.256,"bitcoin-price":29566.24},{"date":"2023-08-10","gold":74.861,"gold-price":1920.1,"bitcoin":25.139,"bitcoin-price":29428.11},{"date":"2023-08-11","gold":74.948,"gold-price":1918.05,"bitcoin":25.052,"bitcoin-price":29403.57},{"date":"2023-08-14","gold":74.892,"gold-price":1913.5,"bitcoin":25.108,"bitcoin-price":29409.23},{"date":"2023-08-15","gold":74.896,"gold-price":1904.1,"bitcoin":25.104,"bitcoin-price":29172.78},{"date":"2023-08-16","gold":75.078,"gold-price":1906.8,"bitcoin":24.922,"bitcoin-price":28702.69},{"date":"2023-08-17","gold":75.449,"gold-price":1893.95,"bitcoin":24.551,"bitcoin-price":26634.84},{"date":"2023-08-18","gold":76.849,"gold-price":1891.75,"bitcoin":23.151,"bitcoin-price":26049.84},{"date":"2023-08-21","gold":76.88,"gold-price":1890.1,"bitcoin":23.12,"bitcoin-price":26125.92},{"date":"2023-08-22","gold":76.997,"gold-price":1901.85,"bitcoin":23.003,"bitcoin-price":26041.29},{"date":"2023-08-23","gold":77.21,"gold-price":1904.55,"bitcoin":22.79,"bitcoin-price":26432.38},{"date":"2023-08-24","gold":76.989,"gold-price":1920.7,"bitcoin":23.011,"bitcoin-price":26166.22},{"date":"2023-08-25","gold":77.165,"gold-price":1917.85,"bitcoin":22.835,"bitcoin-price":26050.97},{"date":"2023-08-28","gold":77.165,"gold-price":1917.85,"bitcoin":22.835,"bitcoin-price":26106.39},{"date":"2023-08-29","gold":77.314,"gold-price":1923.5,"bitcoin":22.686,"bitcoin-price":27726.86},{"date":"2023-08-30","gold":76.59,"gold-price":1938.35,"bitcoin":23.41,"bitcoin-price":27305.41},{"date":"2023-08-31","gold":76.685,"gold-price":1944.2,"bitcoin":23.315,"bitcoin-price":25935.89},{"date":"2023-09-01","gold":75.851,"gold-price":1944.3,"bitcoin":24.149,"bitcoin-price":25798.51},{"date":"2023-09-04","gold":75.892,"gold-price":1942.05,"bitcoin":24.108,"bitcoin-price":25816.24},{"date":"2023-09-05","gold":75.9,"gold-price":1931.8,"bitcoin":24.1,"bitcoin-price":25784.45},{"date":"2023-09-06","gold":75.859,"gold-price":1923.45,"bitcoin":24.141,"bitcoin-price":25751.58},{"date":"2023-09-07","gold":75.892,"gold-price":1919.85,"bitcoin":24.108,"bitcoin-price":26266.45},{"date":"2023-09-08","gold":75.805,"gold-price":1925.55,"bitcoin":24.195,"bitcoin-price":25907.13},{"date":"2023-09-11","gold":75.973,"gold-price":1926.6,"bitcoin":24.027,"bitcoin-price":25161.17},{"date":"2023-09-12","gold":75.333,"gold-price":1918.9,"bitcoin":24.667,"bitcoin-price":25840.17},{"date":"2023-09-13","gold":75.494,"gold-price":1912.15,"bitcoin":24.506,"bitcoin-price":26227.02},{"date":"2023-09-14","gold":75.052,"gold-price":1906.45,"bitcoin":24.948,"bitcoin-price":26533.16},{"date":"2023-09-15","gold":75.453,"gold-price":1918.7,"bitcoin":24.547,"bitcoin-price":26605.61},{"date":"2023-09-18","gold":74.792,"gold-price":1926.4,"bitcoin":25.208,"bitcoin-price":26770.25},{"date":"2023-09-19","gold":75.098,"gold-price":1935,"bitcoin":24.902,"bitcoin-price":27218.95},{"date":"2023-09-20","gold":75.056,"gold-price":1930.15,"bitcoin":24.944,"bitcoin-price":27126.17},{"date":"2023-09-21","gold":75.301,"gold-price":1923.4,"bitcoin":24.699,"bitcoin-price":26567.49},{"date":"2023-09-22","gold":75.292,"gold-price":1926.2,"bitcoin":24.708,"bitcoin-price":26583.27},{"date":"2023-09-25","gold":75.584,"gold-price":1922.55,"bitcoin":24.416,"bitcoin-price":26298.15},{"date":"2023-09-26","gold":75.397,"gold-price":1912.3,"bitcoin":24.603,"bitcoin-price":26212.59},{"date":"2023-09-27","gold":74.911,"gold-price":1895.55,"bitcoin":25.089,"bitcoin-price":26360.2},{"date":"2023-09-28","gold":74.791,"gold-price":1874.1,"bitcoin":25.209,"bitcoin-price":27027.2},{"date":"2023-09-29","gold":74.517,"gold-price":1871.6,"bitcoin":25.483,"bitcoin-price":26909.4},{"date":"2023-10-02","gold":73.039,"gold-price":1831.85,"bitcoin":26.961,"bitcoin-price":27507.22},{"date":"2023-10-03","gold":73.575,"gold-price":1828.3,"bitcoin":26.425,"bitcoin-price":27428.66},{"date":"2023-10-04","gold":73.631,"gold-price":1823.25,"bitcoin":26.369,"bitcoin-price":27789.8},{"date":"2023-10-05","gold":73.223,"gold-price":1822.75,"bitcoin":26.777,"bitcoin-price":27414.59},{"date":"2023-10-06","gold":73.568,"gold-price":1821.9,"bitcoin":26.432,"bitcoin-price":27946.61},{"date":"2023-10-09","gold":73.842,"gold-price":1852.3,"bitcoin":26.158,"bitcoin-price":27598.77},{"date":"2023-10-10","gold":74.046,"gold-price":1859.7,"bitcoin":25.954,"bitcoin-price":27395.4},{"date":"2023-10-11","gold":74.369,"gold-price":1870,"bitcoin":25.631,"bitcoin-price":26871.21},{"date":"2023-10-12","gold":74.677,"gold-price":1881.15,"bitcoin":25.323,"bitcoin-price":26756.23},{"date":"2023-10-13","gold":74.951,"gold-price":1887,"bitcoin":25.049,"bitcoin-price":26862.9},{"date":"2023-10-16","gold":74.244,"gold-price":1914.65,"bitcoin":25.756,"bitcoin-price":28518.37},{"date":"2023-10-17","gold":74.13,"gold-price":1923.45,"bitcoin":25.87,"bitcoin-price":28409.46},{"date":"2023-10-18","gold":74.38,"gold-price":1943.85,"bitcoin":25.62,"bitcoin-price":28328.07},{"date":"2023-10-19","gold":74.267,"gold-price":1948.65,"bitcoin":25.733,"bitcoin-price":28733.78},{"date":"2023-10-20","gold":73.826,"gold-price":1984.2,"bitcoin":26.174,"bitcoin-price":29684.37},{"date":"2023-10-23","gold":73.062,"gold-price":1980.95,"bitcoin":26.938,"bitcoin-price":33084.08},{"date":"2023-10-24","gold":70.595,"gold-price":1967.4,"bitcoin":29.405,"bitcoin-price":33923.52},{"date":"2023-10-25","gold":70.757,"gold-price":1970.15,"bitcoin":29.243,"bitcoin-price":34503.4},{"date":"2023-10-26","gold":70.842,"gold-price":1991.45,"bitcoin":29.158,"bitcoin-price":34157.06},{"date":"2023-10-27","gold":70.958,"gold-price":1987.6,"bitcoin":29.042,"bitcoin-price":33907.7},{"date":"2023-10-30","gold":70.832,"gold-price":1996.15,"bitcoin":29.168,"bitcoin-price":34494.56},{"date":"2023-10-31","gold":71.001,"gold-price":1997.6,"bitcoin":28.999,"bitcoin-price":34657.73},{"date":"2023-11-01","gold":74.814,"gold-price":1982.5,"bitcoin":25.186,"bitcoin-price":35439.76},{"date":"2023-11-02","gold":74.39,"gold-price":1986.7,"bitcoin":25.61,"bitcoin-price":34947.15},{"date":"2023-11-03","gold":74.626,"gold-price":1988.5,"bitcoin":25.374,"bitcoin-price":34732.28},{"date":"2023-11-06","gold":74.254,"gold-price":1987.1,"bitcoin":25.746,"bitcoin-price":35054.59},{"date":"2023-11-07","gold":74.219,"gold-price":1967.8,"bitcoin":25.781,"bitcoin-price":35421.85},{"date":"2023-11-08","gold":73.953,"gold-price":1960.1,"bitcoin":26.047,"bitcoin-price":35638.33},{"date":"2023-11-09","gold":72.553,"gold-price":1946.75,"bitcoin":27.447,"bitcoin-price":36704.14},{"date":"2023-11-10","gold":72.834,"gold-price":1953.45,"bitcoin":27.166,"bitcoin-price":37321.51},{"date":"2023-11-13","gold":72.872,"gold-price":1937.45,"bitcoin":27.128,"bitcoin-price":36482.51},{"date":"2023-11-14","gold":73.336,"gold-price":1946.55,"bitcoin":26.664,"bitcoin-price":35551.21},{"date":"2023-11-15","gold":73.506,"gold-price":1973.4,"bitcoin":26.494,"bitcoin-price":37884.19},{"date":"2023-11-16","gold":73.391,"gold-price":1966.5,"bitcoin":26.609,"bitcoin-price":36162.42},{"date":"2023-11-17","gold":73.791,"gold-price":1992.15,"bitcoin":26.209,"bitcoin-price":36626.32},{"date":"2023-11-20","gold":72.913,"gold-price":1976.05,"bitcoin":27.087,"bitcoin-price":37476.66},{"date":"2023-11-21","gold":73.706,"gold-price":1988.55,"bitcoin":26.294,"bitcoin-price":35758.72},{"date":"2023-11-22","gold":73.753,"gold-price":1999.9,"bitcoin":26.247,"bitcoin-price":37424.2},{"date":"2023-11-23","gold":73.271,"gold-price":1992.6,"bitcoin":26.729,"bitcoin-price":37299.18},{"date":"2023-11-24","gold":73.036,"gold-price":1995.2,"bitcoin":26.964,"bitcoin-price":37737.05},{"date":"2023-11-27","gold":73.706,"gold-price":2011.7,"bitcoin":26.294,"bitcoin-price":37246.29},{"date":"2023-11-28","gold":73.491,"gold-price":2014,"bitcoin":26.509,"bitcoin-price":37836.63},{"date":"2023-11-29","gold":73.466,"gold-price":2037.6,"bitcoin":26.534,"bitcoin-price":37861.9},{"date":"2023-11-30","gold":73.452,"gold-price":2037.85,"bitcoin":26.548,"bitcoin-price":37729.58},{"date":"2023-12-01","gold":74.461,"gold-price":2044.55,"bitcoin":25.539,"bitcoin-price":38699.84},{"date":"2023-12-04","gold":72.885,"gold-price":2066.95,"bitcoin":27.115,"bitcoin-price":41984.41},{"date":"2023-12-05","gold":72.367,"gold-price":2023.45,"bitcoin":27.633,"bitcoin-price":44089.06},{"date":"2023-12-06","gold":71.536,"gold-price":2021.4,"bitcoin":28.464,"bitcoin-price":43771.01},{"date":"2023-12-07","gold":71.808,"gold-price":2033.3,"bitcoin":28.192,"bitcoin-price":43285.02},{"date":"2023-12-08","gold":71.396,"gold-price":2030,"bitcoin":28.604,"bitcoin-price":44186.18},{"date":"2023-12-11","gold":72.175,"gold-price":1991.95,"bitcoin":27.825,"bitcoin-price":41235.58},{"date":"2023-12-12","gold":72.309,"gold-price":1986.9,"bitcoin":27.691,"bitcoin-price":41472.94},{"date":"2023-12-13","gold":72.351,"gold-price":1981.55,"bitcoin":27.649,"bitcoin-price":42887.55},{"date":"2023-12-14","gold":72.389,"gold-price":2034.1,"bitcoin":27.611,"bitcoin-price":43030.6},{"date":"2023-12-15","gold":72.478,"gold-price":2043.65,"bitcoin":27.522,"bitcoin-price":41939.16},{"date":"2023-12-18","gold":72.686,"gold-price":2020.95,"bitcoin":27.314,"bitcoin-price":42650.27},{"date":"2023-12-19","gold":72.466,"gold-price":2020.95,"bitcoin":27.534,"bitcoin-price":42268.08},{"date":"2023-12-20","gold":71.701,"gold-price":2036.35,"bitcoin":28.299,"bitcoin-price":43669.91},{"date":"2023-12-21","gold":71.936,"gold-price":2034.3,"bitcoin":28.064,"bitcoin-price":43875.01},{"date":"2023-12-22","gold":71.881,"gold-price":2055.6,"bitcoin":28.119,"bitcoin-price":44008.04},{"date":"2023-12-25","gold":71.881,"gold-price":2055.6,"bitcoin":28.119,"bitcoin-price":43593.79},{"date":"2023-12-26","gold":71.881,"gold-price":2055.6,"bitcoin":28.119,"bitcoin-price":42517.32},{"date":"2023-12-27","gold":72.474,"gold-price":2061.7,"bitcoin":27.526,"bitcoin-price":43469.34},{"date":"2023-12-28","gold":72.706,"gold-price":2077.8,"bitcoin":27.294,"bitcoin-price":42588.94},{"date":"2023-12-29","gold":72.706,"gold-price":2067.55,"bitcoin":27.294,"bitcoin-price":42073.59},{"date":"2024-01-01","gold":72.706,"gold-price":2067.55,"bitcoin":27.294,"bitcoin-price":44197.61},{"date":"2024-01-02","gold":73.736,"gold-price":2067.55,"bitcoin":26.264,"bitcoin-price":44970.34},{"date":"2024-01-03","gold":74.847,"gold-price":2042.1,"bitcoin":25.153,"bitcoin-price":42854.08},{"date":"2024-01-04","gold":74.193,"gold-price":2039.55,"bitcoin":25.807,"bitcoin-price":44194.38},{"date":"2024-01-05","gold":74.416,"gold-price":2056.35,"bitcoin":25.584,"bitcoin-price":44178.89},{"date":"2024-01-08","gold":73.54,"gold-price":2025.1,"bitcoin":26.46,"bitcoin-price":46988.14},{"date":"2024-01-09","gold":72.883,"gold-price":2034.9,"bitcoin":27.117,"bitcoin-price":46123},{"date":"2024-01-10","gold":73.546,"gold-price":2026.8,"bitcoin":26.454,"bitcoin-price":46667.48},{"date":"2024-01-11","gold":71.966,"gold-price":2029.15,"bitcoin":28.034,"bitcoin-price":46353.15},{"date":"2024-01-12","gold":73.56,"gold-price":2055.65,"bitcoin":26.44,"bitcoin-price":42776.42},{"date":"2024-01-15","gold":74.933,"gold-price":2049.9,"bitcoin":25.067,"bitcoin-price":42491.26},{"date":"2024-01-16","gold":74.621,"gold-price":2038.15,"bitcoin":25.379,"bitcoin-price":43130.88},{"date":"2024-01-17","gold":74.416,"gold-price":2011.75,"bitcoin":25.584,"bitcoin-price":42739.27},{"date":"2024-01-18","gold":74.373,"gold-price":2013.2,"bitcoin":25.627,"bitcoin-price":41286.68},{"date":"2024-01-19","gold":75.327,"gold-price":2028.55,"bitcoin":24.673,"bitcoin-price":41625.47},{"date":"2024-01-22","gold":75.359,"gold-price":2021.6,"bitcoin":24.641,"bitcoin-price":39523.63},{"date":"2024-01-23","gold":76.261,"gold-price":2022.95,"bitcoin":23.739,"bitcoin-price":39876.44},{"date":"2024-01-24","gold":75.77,"gold-price":2024.65,"bitcoin":24.23,"bitcoin-price":40078.62},{"date":"2024-01-25","gold":75.688,"gold-price":2023.75,"bitcoin":24.312,"bitcoin-price":39941.74},{"date":"2024-01-26","gold":74.959,"gold-price":2018.45,"bitcoin":25.041,"bitcoin-price":41816.55},{"date":"2024-01-29","gold":74.802,"gold-price":2022.5,"bitcoin":25.198,"bitcoin-price":43302.28},{"date":"2024-01-30","gold":74.321,"gold-price":2043.05,"bitcoin":25.679,"bitcoin-price":42943.64},{"date":"2024-01-31","gold":74.667,"gold-price":2053.25,"bitcoin":25.333,"bitcoin-price":42555.08},{"date":"2024-02-01","gold":75.377,"gold-price":2045.85,"bitcoin":24.623,"bitcoin-price":43073.2},{"date":"2024-02-02","gold":75.202,"gold-price":2034.15,"bitcoin":24.798,"bitcoin-price":43181.71},{"date":"2024-02-05","gold":74.892,"gold-price":2018,"bitcoin":25.108,"bitcoin-price":42664.56},{"date":"2024-02-06","gold":75.122,"gold-price":2030.8,"bitcoin":24.878,"bitcoin-price":43091.51},{"date":"2024-02-07","gold":75.18,"gold-price":2041.6,"bitcoin":24.82,"bitcoin-price":44339.04},{"date":"2024-02-08","gold":74.174,"gold-price":2028.65,"bitcoin":25.826,"bitcoin-price":45304.61},{"date":"2024-02-09","gold":73.288,"gold-price":2023.5,"bitcoin":26.712,"bitcoin-price":47154.23},{"date":"2024-02-12","gold":72.485,"gold-price":2015.2,"bitcoin":27.515,"bitcoin-price":49942.97},{"date":"2024-02-13","gold":72.328,"gold-price":1996.1,"bitcoin":27.672,"bitcoin-price":49733.11},{"date":"2024-02-14","gold":70.914,"gold-price":1985.1,"bitcoin":29.086,"bitcoin-price":51844.19},{"date":"2024-02-15","gold":70.822,"gold-price":2004.05,"bitcoin":29.178,"bitcoin-price":51934.57},{"date":"2024-02-16","gold":71.046,"gold-price":1997.9,"bitcoin":28.954,"bitcoin-price":52163.28},{"date":"2024-02-19","gold":71.175,"gold-price":2017.05,"bitcoin":28.825,"bitcoin-price":51781.22},{"date":"2024-02-20","gold":71.323,"gold-price":2029.1,"bitcoin":28.677,"bitcoin-price":52269.59},{"date":"2024-02-21","gold":71.748,"gold-price":2026.75,"bitcoin":28.252,"bitcoin-price":51854.36},{"date":"2024-02-22","gold":71.548,"gold-price":2024,"bitcoin":28.452,"bitcoin-price":51263.67},{"date":"2024-02-23","gold":71.678,"gold-price":2027.45,"bitcoin":28.322,"bitcoin-price":50744.07},{"date":"2024-02-26","gold":71.441,"gold-price":2027.2,"bitcoin":28.559,"bitcoin-price":54518.58},{"date":"2024-02-27","gold":69.488,"gold-price":2035.05,"bitcoin":30.512,"bitcoin-price":57071.6},{"date":"2024-02-28","gold":67.947,"gold-price":2032.45,"bitcoin":32.053,"bitcoin-price":62507.1},{"date":"2024-02-29","gold":67.487,"gold-price":2048.05,"bitcoin":32.513,"bitcoin-price":61179.58},{"date":"2024-03-01","gold":75.883,"gold-price":2049.8,"bitcoin":24.117,"bitcoin-price":62431.25},{"date":"2024-03-04","gold":75.078,"gold-price":2098.05,"bitcoin":24.922,"bitcoin-price":68338.64},{"date":"2024-03-05","gold":74.691,"gold-price":2134.4,"bitcoin":25.309,"bitcoin-price":63804.11},{"date":"2024-03-06","gold":75.546,"gold-price":2142.85,"bitcoin":24.454,"bitcoin-price":66115.57},{"date":"2024-03-07","gold":75.326,"gold-price":2153.45,"bitcoin":24.674,"bitcoin-price":66928.15},{"date":"2024-03-08","gold":75.08,"gold-price":2171.2,"bitcoin":24.92,"bitcoin-price":68269.39},{"date":"2024-03-11","gold":74.186,"gold-price":2180.45,"bitcoin":25.814,"bitcoin-price":72095.86},{"date":"2024-03-12","gold":74.151,"gold-price":2161.25,"bitcoin":25.849,"bitcoin-price":71449.5},{"date":"2024-03-13","gold":74.014,"gold-price":2161.25,"bitcoin":25.986,"bitcoin-price":73118.09},{"date":"2024-03-14","gold":74.162,"gold-price":2161.25,"bitcoin":25.838,"bitcoin-price":71366.96},{"date":"2024-03-15","gold":75,"gold-price":2161.25,"bitcoin":25,"bitcoin-price":69497.39},{"date":"2024-03-18","gold":75.417,"gold-price":2161.25,"bitcoin":24.583,"bitcoin-price":67609.44},{"date":"2024-03-19","gold":76.536,"gold-price":2161.25,"bitcoin":23.464,"bitcoin-price":61924.02},{"date":"2024-03-20","gold":76.159,"gold-price":2226.6,"bitcoin":23.841,"bitcoin-price":67857.3},{"date":"2024-03-21","gold":75.529,"gold-price":2198.4,"bitcoin":24.471,"bitcoin-price":65493.22},{"date":"2024-03-22","gold":76.709,"gold-price":2181.6,"bitcoin":23.291,"bitcoin-price":63816.99},{"date":"2024-03-25","gold":74.922,"gold-price":2192.9,"bitcoin":25.078,"bitcoin-price":69892.26},{"date":"2024-03-26","gold":74.683,"gold-price":2198.7,"bitcoin":25.317,"bitcoin-price":69990.22},{"date":"2024-03-27","gold":74.875,"gold-price":2215.6,"bitcoin":25.125,"bitcoin-price":69434.46},{"date":"2024-03-28","gold":74.651,"gold-price":2238.4,"bitcoin":25.349,"bitcoin-price":70789.57},{"date":"2024-03-29","gold":74.651,"gold-price":2238.4,"bitcoin":25.349,"bitcoin-price":69903.72},{"date":"2024-04-01","gold":74.651,"gold-price":2272.3,"bitcoin":25.349,"bitcoin-price":69686.37},{"date":"2024-04-02","gold":77.773,"gold-price":2305.6,"bitcoin":22.227,"bitcoin-price":65466.81},{"date":"2024-04-03","gold":77.737,"gold-price":2319.6,"bitcoin":22.263,"bitcoin-price":65986.11},{"date":"2024-04-04","gold":77.452,"gold-price":2294.6,"bitcoin":22.548,"bitcoin-price":68523.79},{"date":"2024-04-05","gold":77.428,"gold-price":2345.4,"bitcoin":22.572,"bitcoin-price":67860.53},{"date":"2024-04-08","gold":76.476,"gold-price":2362.7,"bitcoin":23.524,"bitcoin-price":71629.36},{"date":"2024-04-09","gold":77.222,"gold-price":2370.3,"bitcoin":22.778,"bitcoin-price":69129.48},{"date":"2024-04-10","gold":77.504,"gold-price":2361,"bitcoin":22.496,"bitcoin-price":70628.54},{"date":"2024-04-11","gold":77.076,"gold-price":2400.6,"bitcoin":22.924,"bitcoin-price":70026.43},{"date":"2024-04-12","gold":77.601,"gold-price":2374.1,"bitcoin":22.399,"bitcoin-price":67158.3},{"date":"2024-04-15","gold":78.184,"gold-price":2403.6,"bitcoin":21.816,"bitcoin-price":63447.27},{"date":"2024-04-16","gold":79.194,"gold-price":2398.8,"bitcoin":20.806,"bitcoin-price":63824.7},{"date":"2024-04-17","gold":79.364,"gold-price":2389.1,"bitcoin":20.636,"bitcoin-price":61283.74},{"date":"2024-04-18","gold":79.26,"gold-price":2404.6,"bitcoin":20.74,"bitcoin-price":63511.2},{"date":"2024-04-19","gold":78.691,"gold-price":2413.8,"bitcoin":21.309,"bitcoin-price":63848.26},{"date":"2024-04-22","gold":78.05,"gold-price":2316.8,"bitcoin":21.95,"bitcoin-price":66854.24},{"date":"2024-04-23","gold":77.911,"gold-price":2339.1,"bitcoin":22.089,"bitcoin-price":66415.06},{"date":"2024-04-24","gold":77.975,"gold-price":2324.9,"bitcoin":22.025,"bitcoin-price":64263.95},{"date":"2024-04-25","gold":78.652,"gold-price":2344.8,"bitcoin":21.348,"bitcoin-price":64488.49},{"date":"2024-04-26","gold":78.539,"gold-price":2347.2,"bitcoin":21.461,"bitcoin-price":63750.63},{"date":"2024-04-29","gold":79.146,"gold-price":2340.8,"bitcoin":20.854,"bitcoin-price":63847.54},{"date":"2024-04-30","gold":79.279,"gold-price":2295.2,"bitcoin":20.721,"bitcoin-price":60633.97},{"date":"2024-05-01","gold":76.303,"gold-price":2327.7,"bitcoin":23.697,"bitcoin-price":58277.44},{"date":"2024-05-02","gold":75.81,"gold-price":2310.4,"bitcoin":24.19,"bitcoin-price":59083.85},{"date":"2024-05-03","gold":74.85,"gold-price":2308.6,"bitcoin":25.15,"bitcoin-price":62917.45},{"date":"2024-05-06","gold":74.85,"gold-price":2331.7,"bitcoin":25.15,"bitcoin-price":63168.44},{"date":"2024-05-07","gold":74.598,"gold-price":2324.1,"bitcoin":25.402,"bitcoin-price":62323.36},{"date":"2024-05-08","gold":74.762,"gold-price":2319.2,"bitcoin":25.238,"bitcoin-price":61179.81},{"date":"2024-05-09","gold":75.268,"gold-price":2359.5,"bitcoin":24.732,"bitcoin-price":63077.18},{"date":"2024-05-10","gold":75.081,"gold-price":2375,"bitcoin":24.919,"bitcoin-price":60790.82},{"date":"2024-05-13","gold":74.928,"gold-price":2349.1,"bitcoin":25.072,"bitcoin-price":62932.29},{"date":"2024-05-14","gold":75.345,"gold-price":2366,"bitcoin":24.655,"bitcoin-price":61548.48},{"date":"2024-05-15","gold":74.619,"gold-price":2392.6,"bitcoin":25.381,"bitcoin-price":66245.16},{"date":"2024-05-16","gold":74.141,"gold-price":2380.2,"bitcoin":25.859,"bitcoin-price":65250.53},{"date":"2024-05-17","gold":74.455,"gold-price":2417.4,"bitcoin":25.545,"bitcoin-price":67051.35},{"date":"2024-05-20","gold":74.274,"gold-price":2439.1,"bitcoin":25.726,"bitcoin-price":71430.23},{"date":"2024-05-21","gold":73.346,"gold-price":2441.2,"bitcoin":26.654,"bitcoin-price":70141.17},{"date":"2024-05-22","gold":73.476,"gold-price":2395.7,"bitcoin":26.524,"bitcoin-price":69123.56},{"date":"2024-05-23","gold":73.505,"gold-price":2353.2,"bitcoin":26.495,"bitcoin-price":67946.35},{"date":"2024-05-24","gold":73.655,"gold-price":2356.9,"bitcoin":26.345,"bitcoin-price":68548.33},{"date":"2024-05-27","gold":73.655,"gold-price":2375.2,"bitcoin":26.345,"bitcoin-price":69386.83},{"date":"2024-05-28","gold":73.543,"gold-price":2380.2,"bitcoin":26.457,"bitcoin-price":68330.84},{"date":"2024-05-29","gold":73.441,"gold-price":2356.1,"bitcoin":26.559,"bitcoin-price":67576.81},{"date":"2024-05-30","gold":73.264,"gold-price":2363.1,"bitcoin":26.736,"bitcoin-price":68346.19},{"date":"2024-05-31","gold":73.414,"gold-price":2345.8,"bitcoin":26.586,"bitcoin-price":67482.25},{"date":"2024-06-03","gold":75.175,"gold-price":2364.8,"bitcoin":24.825,"bitcoin-price":68799.6},{"date":"2024-06-04","gold":75.133,"gold-price":2357.5,"bitcoin":24.867,"bitcoin-price":70548.51},{"date":"2024-06-05","gold":74.951,"gold-price":2387.2,"bitcoin":25.049,"bitcoin-price":71117.68},{"date":"2024-06-06","gold":75.001,"gold-price":2399.4,"bitcoin":24.999,"bitcoin-price":70772.35},{"date":"2024-06-07","gold":74.522,"gold-price":2325,"bitcoin":25.478,"bitcoin-price":69330.51},{"date":"2024-06-10","gold":75.024,"gold-price":2320.2,"bitcoin":24.976,"bitcoin-price":69505.57},{"date":"2024-06-11","gold":75.832,"gold-price":2331.9,"bitcoin":24.168,"bitcoin-price":67319.41},{"date":"2024-06-12","gold":75.214,"gold-price":2329,"bitcoin":24.786,"bitcoin-price":68247},{"date":"2024-06-13","gold":75.566,"gold-price":2320.4,"bitcoin":24.434,"bitcoin-price":66742.54},{"date":"2024-06-14","gold":75.866,"gold-price":2349.1,"bitcoin":24.134,"bitcoin-price":66006.13},{"date":"2024-06-17","gold":76.306,"gold-price":2339.6,"bitcoin":23.694,"bitcoin-price":66481.73},{"date":"2024-06-18","gold":76.435,"gold-price":2342.9,"bitcoin":23.565,"bitcoin-price":65158.02},{"date":"2024-06-19","gold":76.365,"gold-price":2346.9,"bitcoin":23.635,"bitcoin-price":64950.82},{"date":"2024-06-20","gold":76.554,"gold-price":2374.3,"bitcoin":23.446,"bitcoin-price":64847.89},{"date":"2024-06-21","gold":76.858,"gold-price":2331.2,"bitcoin":23.142,"bitcoin-price":64119.34},{"date":"2024-06-24","gold":77.381,"gold-price":2339.2,"bitcoin":22.619,"bitcoin-price":60270.95},{"date":"2024-06-25","gold":77.472,"gold-price":2329.6,"bitcoin":22.528,"bitcoin-price":61796.56},{"date":"2024-06-26","gold":77.108,"gold-price":2309.3,"bitcoin":22.892,"bitcoin-price":60824.43},{"date":"2024-06-27","gold":77.258,"gold-price":2331.9,"bitcoin":22.742,"bitcoin-price":61630.1},{"date":"2024-06-28","gold":77.496,"gold-price":2339.6,"bitcoin":22.504,"bitcoin-price":60324.3},{"date":"2024-07-01","gold":74.416,"gold-price":2337,"bitcoin":25.584,"bitcoin-price":62841.27},{"date":"2024-07-02","gold":74.455,"gold-price":2340.8,"bitcoin":25.545,"bitcoin-price":62044.48},{"date":"2024-07-03","gold":75.322,"gold-price":2367.9,"bitcoin":24.678,"bitcoin-price":60157.2},{"date":"2024-07-04","gold":76.272,"gold-price":2368.3,"bitcoin":23.728,"bitcoin-price":57041.11},{"date":"2024-07-05","gold":76.906,"gold-price":2397.7,"bitcoin":23.094,"bitcoin-price":56646.24},{"date":"2024-07-08","gold":76.466,"gold-price":2373.3,"bitcoin":23.534,"bitcoin-price":56709.76},{"date":"2024-07-09","gold":76.374,"gold-price":2373.2,"bitcoin":23.626,"bitcoin-price":58047.2},{"date":"2024-07-10","gold":76.358,"gold-price":2384.6,"bitcoin":23.642,"bitcoin-price":57725.78},{"date":"2024-07-11","gold":76.288,"gold-price":2414.8,"bitcoin":23.712,"bitcoin-price":57348.75},{"date":"2024-07-12","gold":76.47,"gold-price":2420.7,"bitcoin":23.53,"bitcoin-price":57913.68},{"date":"2024-07-15","gold":75.046,"gold-price":2432.9,"bitcoin":24.954,"bitcoin-price":64765.55},{"date":"2024-07-16","gold":75.067,"gold-price":2477.5,"bitcoin":24.933,"bitcoin-price":65087.61},{"date":"2024-07-17","gold":74.838,"gold-price":2471.1,"bitcoin":25.162,"bitcoin-price":64096.64},{"date":"2024-07-18","gold":74.886,"gold-price":2431.2,"bitcoin":25.114,"bitcoin-price":63981.43},{"date":"2024-07-19","gold":74.241,"gold-price":2446.8,"bitcoin":25.759,"bitcoin-price":66708.49},{"date":"2024-07-22","gold":73.594,"gold-price":2447.4,"bitcoin":26.406,"bitcoin-price":67567.71},{"date":"2024-07-23","gold":73.974,"gold-price":2465.3,"bitcoin":26.026,"bitcoin-price":65939.83},{"date":"2024-07-24","gold":74.041,"gold-price":2420.7,"bitcoin":25.959,"bitcoin-price":65375.53},{"date":"2024-07-25","gold":74.278,"gold-price":2417.8,"bitcoin":25.722,"bitcoin-price":65794},{"date":"2024-07-26","gold":73.311,"gold-price":2427.9,"bitcoin":26.689,"bitcoin-price":67925.17},{"date":"2024-07-29","gold":72.973,"gold-price":2429.9,"bitcoin":27.027,"bitcoin-price":66782.78},{"date":"2024-07-30","gold":73.792,"gold-price":2461.4,"bitcoin":26.208,"bitcoin-price":66180.04},{"date":"2024-07-31","gold":74.044,"gold-price":2488.3,"bitcoin":25.956,"bitcoin-price":64617.83},{"date":"2024-08-01","gold":75.454,"gold-price":2497,"bitcoin":24.546,"bitcoin-price":65300.21},{"date":"2024-08-02","gold":75.436,"gold-price":2469.8,"bitcoin":24.564,"bitcoin-price":61422.3},{"date":"2024-08-05","gold":78.851,"gold-price":2448.8,"bitcoin":21.149,"bitcoin-price":54031.82},{"date":"2024-08-06","gold":77.868,"gold-price":2425.9,"bitcoin":22.132,"bitcoin-price":56057.67},{"date":"2024-08-07","gold":77.397,"gold-price":2431.6,"bitcoin":22.603,"bitcoin-price":55130.45},{"date":"2024-08-08","gold":77.36,"gold-price":2459.2,"bitcoin":22.64,"bitcoin-price":61708.53},{"date":"2024-08-09","gold":76.481,"gold-price":2473.4,"bitcoin":23.519,"bitcoin-price":60868.88},{"date":"2024-08-12","gold":77.337,"gold-price":2504.3,"bitcoin":22.663,"bitcoin-price":59360.89},{"date":"2024-08-13","gold":77.129,"gold-price":2499.9,"bitcoin":22.871,"bitcoin-price":60609.73},{"date":"2024-08-14","gold":76.953,"gold-price":2490.2,"bitcoin":23.047,"bitcoin-price":58698.05},{"date":"2024-08-15","gold":76.941,"gold-price":2491,"bitcoin":23.059,"bitcoin-price":57552.92},{"date":"2024-08-16","gold":77.572,"gold-price":2537.8,"bitcoin":22.428,"bitcoin-price":58893.67},{"date":"2024-08-19","gold":77.64,"gold-price":2539.3,"bitcoin":22.36,"bitcoin-price":59464.41},{"date":"2024-08-20","gold":77.098,"gold-price":2554.7,"bitcoin":22.902,"bitcoin-price":59027.55},{"date":"2024-08-21","gold":77.136,"gold-price":2539.3,"bitcoin":22.864,"bitcoin-price":61170.8},{"date":"2024-08-22","gold":76.787,"gold-price":2528.5,"bitcoin":23.213,"bitcoin-price":60387.29},{"date":"2024-08-23","gold":76.915,"gold-price":2546.3,"bitcoin":23.085,"bitcoin-price":64087.8},{"date":"2024-08-26","gold":76.915,"gold-price":2541.4,"bitcoin":23.085,"bitcoin-price":62850.27},{"date":"2024-08-27","gold":76.562,"gold-price":2550.4,"bitcoin":23.438,"bitcoin-price":59441.73},{"date":"2024-08-28","gold":77.365,"gold-price":2547.9,"bitcoin":22.635,"bitcoin-price":59043.5},{"date":"2024-08-29","gold":77.09,"gold-price":2546.4,"bitcoin":22.91,"bitcoin-price":59369.85},{"date":"2024-08-30","gold":77.356,"gold-price":2527.6,"bitcoin":22.644,"bitcoin-price":59129.05},{"date":"2024-09-02","gold":75.39,"gold-price":2525.5,"bitcoin":24.61,"bitcoin-price":59147.8},{"date":"2024-09-03","gold":75.185,"gold-price":2526.1,"bitcoin":24.815,"bitcoin-price":57481.84},{"date":"2024-09-04","gold":75.873,"gold-price":2526.3,"bitcoin":24.127,"bitcoin-price":57975.52},{"date":"2024-09-05","gold":75.86,"gold-price":2547.3,"bitcoin":24.14,"bitcoin-price":56167.4},{"date":"2024-09-06","gold":76.179,"gold-price":2524.6,"bitcoin":23.821,"bitcoin-price":53954.33},{"date":"2024-09-09","gold":76.196,"gold-price":2532.1,"bitcoin":23.804,"bitcoin-price":57056.31},{"date":"2024-09-10","gold":75.918,"gold-price":2548.3,"bitcoin":24.082,"bitcoin-price":57642.43},{"date":"2024-09-11","gold":76.254,"gold-price":2543.2,"bitcoin":23.746,"bitcoin-price":57354.27},{"date":"2024-09-12","gold":75.93,"gold-price":2595.1,"bitcoin":24.07,"bitcoin-price":58140.61},{"date":"2024-09-13","gold":75.98,"gold-price":2610.7,"bitcoin":24.02,"bitcoin-price":60548.12},{"date":"2024-09-16","gold":75.92,"gold-price":2604.9,"bitcoin":24.08,"bitcoin-price":58210.01},{"date":"2024-09-17","gold":75.696,"gold-price":2602.1,"bitcoin":24.304,"bitcoin-price":60321.59},{"date":"2024-09-18","gold":75.5,"gold-price":2589.3,"bitcoin":24.5,"bitcoin-price":61775.68},{"date":"2024-09-19","gold":74.452,"gold-price":2617.3,"bitcoin":25.548,"bitcoin-price":62963.41},{"date":"2024-09-20","gold":74.747,"gold-price":2646.2,"bitcoin":25.253,"bitcoin-price":63211.47},{"date":"2024-09-23","gold":74.812,"gold-price":2659.3,"bitcoin":25.188,"bitcoin-price":63341.97},{"date":"2024-09-24","gold":74.742,"gold-price":2685.6,"bitcoin":25.258,"bitcoin-price":64276.65},{"date":"2024-09-25","gold":74.863,"gold-price":2684.3,"bitcoin":25.137,"bitcoin-price":63144.83},{"date":"2024-09-26","gold":74.696,"gold-price":2695.6,"bitcoin":25.304,"bitcoin-price":65183.68},{"date":"2024-09-27","gold":74.298,"gold-price":2668.1,"bitcoin":25.702,"bitcoin-price":65790.28},{"date":"2024-09-30","gold":74.597,"gold-price":2659.6,"bitcoin":25.403,"bitcoin-price":63314.81},{"date":"2024-10-01","gold":75.973,"gold-price":2677.7,"bitcoin":24.027,"bitcoin-price":60790.06},{"date":"2024-10-02","gold":76.378,"gold-price":2677.3,"bitcoin":23.622,"bitcoin-price":60641.8},{"date":"2024-10-03","gold":76.57,"gold-price":2681.2,"bitcoin":23.43,"bitcoin-price":60746.35},{"date":"2024-10-04","gold":76.231,"gold-price":2667.8,"bitcoin":23.769,"bitcoin-price":62094.06},{"date":"2024-10-07","gold":75.615,"gold-price":2662.7,"bitcoin":24.385,"bitcoin-price":62209.84},{"date":"2024-10-08","gold":75.737,"gold-price":2635.4,"bitcoin":24.263,"bitcoin-price":62129.17},{"date":"2024-10-09","gold":75.903,"gold-price":2629.2,"bitcoin":24.097,"bitcoin-price":60585.22},{"date":"2024-10-10","gold":76.27,"gold-price":2661.7,"bitcoin":23.73,"bitcoin-price":60280.38},{"date":"2024-10-11","gold":76.193,"gold-price":2676.3,"bitcoin":23.807,"bitcoin-price":62517.42},{"date":"2024-10-14","gold":75.231,"gold-price":2662.3,"bitcoin":24.769,"bitcoin-price":66068.25},{"date":"2024-10-15","gold":74.468,"gold-price":2682.9,"bitcoin":25.532,"bitcoin-price":67064.69},{"date":"2024-10-16","gold":74.736,"gold-price":2692.1,"bitcoin":25.264,"bitcoin-price":67614.71},{"date":"2024-10-17","gold":74.95,"gold-price":2724.4,"bitcoin":25.05,"bitcoin-price":67408.87},{"date":"2024-10-18","gold":74.782,"gold-price":2730,"bitcoin":25.218,"bitcoin-price":68425.63},{"date":"2024-10-21","gold":75.19,"gold-price":2745.6,"bitcoin":24.81,"bitcoin-price":67358.14},{"date":"2024-10-22","gold":75.284,"gold-price":2759.8,"bitcoin":24.716,"bitcoin-price":67390.32},{"date":"2024-10-23","gold":75.341,"gold-price":2736.2,"bitcoin":24.659,"bitcoin-price":66612.97},{"date":"2024-10-24","gold":75.002,"gold-price":2738.3,"bitcoin":24.998,"bitcoin-price":68163.56},{"date":"2024-10-25","gold":74.869,"gold-price":2754.6,"bitcoin":25.131,"bitcoin-price":66577.77},{"date":"2024-10-28","gold":74.821,"gold-price":2764.2,"bitcoin":25.179,"bitcoin-price":69925.83},{"date":"2024-10-29","gold":74.188,"gold-price":2790.6,"bitcoin":25.812,"bitcoin-price":72723.67},{"date":"2024-10-30","gold":74.188,"gold-price":2796.2,"bitcoin":25.812,"bitcoin-price":72331.96},{"date":"2024-10-31","gold":74.231,"gold-price":2760.5,"bitcoin":25.769,"bitcoin-price":70207.54},{"date":"2024-11-01","gold":75.291,"gold-price":2749.2,"bitcoin":24.709,"bitcoin-price":69473.41},{"date":"2024-11-04","gold":76.041,"gold-price":2743.8,"bitcoin":23.959,"bitcoin-price":67811.95},{"date":"2024-11-05","gold":75.615,"gold-price":2743,"bitcoin":24.385,"bitcoin-price":69378.09},{"date":"2024-11-06","gold":74.068,"gold-price":2667.1,"bitcoin":25.932,"bitcoin-price":75643.57},{"date":"2024-11-07","gold":73.986,"gold-price":2701.6,"bitcoin":26.014,"bitcoin-price":75922.41},{"date":"2024-11-08","gold":73.738,"gold-price":2694.8,"bitcoin":26.262,"bitcoin-price":76562.31},{"date":"2024-11-11","gold":71.54,"gold-price":2628.9,"bitcoin":28.46,"bitcoin-price":88758.31},{"date":"2024-11-12","gold":70.311,"gold-price":2616.6,"bitcoin":29.689,"bitcoin-price":88040.54},{"date":"2024-11-13","gold":69.16,"gold-price":2565.2,"bitcoin":30.84,"bitcoin-price":90498.51},{"date":"2024-11-14","gold":69.591,"gold-price":2574.7,"bitcoin":30.409,"bitcoin-price":87334.19},{"date":"2024-11-15","gold":69.536,"gold-price":2570.1,"bitcoin":30.464,"bitcoin-price":91058.92},{"date":"2024-11-18","gold":69.541,"gold-price":2627.9,"bitcoin":30.459,"bitcoin-price":90514.83},{"date":"2024-11-19","gold":69.31,"gold-price":2642.7,"bitcoin":30.69,"bitcoin-price":92418.48},{"date":"2024-11-20","gold":68.806,"gold-price":2658.1,"bitcoin":31.194,"bitcoin-price":94379.92},{"date":"2024-11-21","gold":68.472,"gold-price":2711,"bitcoin":31.528,"bitcoin-price":98436.25},{"date":"2024-11-22","gold":68.649,"gold-price":2737.2,"bitcoin":31.351,"bitcoin-price":99010.89},{"date":"2024-11-25","gold":68.59,"gold-price":2654.9,"bitcoin":31.41,"bitcoin-price":93019.38},{"date":"2024-11-26","gold":68.977,"gold-price":2664.4,"bitcoin":31.023,"bitcoin-price":91903.89},{"date":"2024-11-27","gold":68.761,"gold-price":2653.8,"bitcoin":31.239,"bitcoin-price":95957.51},{"date":"2024-11-28","gold":68.653,"gold-price":2683,"bitcoin":31.347,"bitcoin-price":95670.41},{"date":"2024-11-29","gold":68.129,"gold-price":2681,"bitcoin":31.871,"bitcoin-price":97510.92},{"date":"2024-12-02","gold":75.268,"gold-price":2662.2,"bitcoin":24.732,"bitcoin-price":95859.75},{"date":"2024-12-03","gold":75.477,"gold-price":2667.5,"bitcoin":24.523,"bitcoin-price":95928.37},{"date":"2024-12-04","gold":75.403,"gold-price":2671.5,"bitcoin":24.597,"bitcoin-price":98751.87},{"date":"2024-12-05","gold":73.887,"gold-price":2661.3,"bitcoin":26.113,"bitcoin-price":97053.82},{"date":"2024-12-06","gold":74.621,"gold-price":2659.6,"bitcoin":25.379,"bitcoin-price":99897.97},{"date":"2024-12-09","gold":74.751,"gold-price":2693.4,"bitcoin":25.249,"bitcoin-price":97338.34},{"date":"2024-12-10","gold":75.318,"gold-price":2739.8,"bitcoin":24.682,"bitcoin-price":96657.88},{"date":"2024-12-11","gold":75.103,"gold-price":2747.9,"bitcoin":24.897,"bitcoin-price":101203.07},{"date":"2024-12-12","gold":74.549,"gold-price":2712,"bitcoin":25.451,"bitcoin-price":100041.98},{"date":"2024-12-13","gold":74.501,"gold-price":2675.8,"bitcoin":25.499,"bitcoin-price":101429.78},{"date":"2024-12-16","gold":73.645,"gold-price":2670.7,"bitcoin":26.355,"bitcoin-price":106089.2},{"date":"2024-12-17","gold":72.997,"gold-price":2660.6,"bitcoin":27.003,"bitcoin-price":106140.14},{"date":"2024-12-18","gold":73.779,"gold-price":2624.1,"bitcoin":26.221,"bitcoin-price":100147.26},{"date":"2024-12-19","gold":74.042,"gold-price":2611.5,"bitcoin":25.958,"bitcoin-price":97381.1},{"date":"2024-12-20","gold":75.251,"gold-price":2645.1,"bitcoin":24.749,"bitcoin-price":97769.49},{"date":"2024-12-23","gold":75.48,"gold-price":2629.9,"bitcoin":24.52,"bitcoin-price":94771.64},{"date":"2024-12-24","gold":74.874,"gold-price":2635.5,"bitcoin":25.126,"bitcoin-price":98606.93},{"date":"2024-12-25","gold":74.874,"gold-price":2644.3,"bitcoin":25.126,"bitcoin-price":99356.06},{"date":"2024-12-26","gold":74.874,"gold-price":2653.4,"bitcoin":25.126,"bitcoin-price":95680.19},{"date":"2024-12-27","gold":75.243,"gold-price":2631.9,"bitcoin":24.757,"bitcoin-price":94170.09},{"date":"2024-12-30","gold":75.962,"gold-price":2616.8,"bitcoin":24.038,"bitcoin-price":92646.21},{"date":"2024-12-31","gold":74.673,"gold-price":2641,"bitcoin":25.327,"bitcoin-price":93391.98},{"date":"2025-01-01","gold":74.673,"gold-price":2644.9,"bitcoin":25.327,"bitcoin-price":94392.51},{"date":"2025-01-02","gold":74.624,"gold-price":2678.2,"bitcoin":25.376,"bitcoin-price":96900.96},{"date":"2025-01-03","gold":74.669,"gold-price":2654.7,"bitcoin":25.331,"bitcoin-price":98135.8},{"date":"2025-01-06","gold":73.842,"gold-price":2649.7,"bitcoin":26.158,"bitcoin-price":102282.2},{"date":"2025-01-07","gold":74.113,"gold-price":2660.4,"bitcoin":25.887,"bitcoin-price":96942.47},{"date":"2025-01-08","gold":75.09,"gold-price":2679.3,"bitcoin":24.91,"bitcoin-price":95051.06},{"date":"2025-01-09","gold":75.676,"gold-price":2697.4,"bitcoin":24.324,"bitcoin-price":92548.12},{"date":"2025-01-10","gold":75.512,"gold-price":2715,"bitcoin":24.488,"bitcoin-price":94710.29},{"date":"2025-01-13","gold":75.853,"gold-price":2686.2,"bitcoin":24.147,"bitcoin-price":94517.66},{"date":"2025-01-14","gold":74.951,"gold-price":2691.4,"bitcoin":25.049,"bitcoin-price":96526.87},{"date":"2025-01-15","gold":74.411,"gold-price":2727.3,"bitcoin":25.589,"bitcoin-price":100510.84},{"date":"2025-01-16","gold":75.042,"gold-price":2746.6,"bitcoin":24.958,"bitcoin-price":99979.43},{"date":"2025-01-17","gold":73.931,"gold-price":2748.7,"bitcoin":26.069,"bitcoin-price":104111.13},{"date":"2025-01-20","gold":73.075,"gold-price":2741.8,"bitcoin":26.925,"bitcoin-price":102148.74},{"date":"2025-01-21","gold":74.132,"gold-price":2764.3,"bitcoin":25.868,"bitcoin-price":106155.61},{"date":"2025-01-22","gold":74.005,"gold-price":2759.6,"bitcoin":25.995,"bitcoin-price":103669.08},{"date":"2025-01-23","gold":73.802,"gold-price":2782.1,"bitcoin":26.198,"bitcoin-price":103933.88},{"date":"2025-01-24","gold":73.924,"gold-price":2778.9,"bitcoin":26.076,"bitcoin-price":104854.78},{"date":"2025-01-27","gold":74.398,"gold-price":2770,"bitcoin":25.602,"bitcoin-price":102065.72},{"date":"2025-01-28","gold":74.328,"gold-price":2797.3,"bitcoin":25.672,"bitcoin-price":101284.47},{"date":"2025-01-29","gold":74.478,"gold-price":2798.5,"bitcoin":25.522,"bitcoin-price":103742.97},{"date":"2025-01-30","gold":73.969,"gold-price":2851.9,"bitcoin":26.031,"bitcoin-price":104739.58},{"date":"2025-01-31","gold":74.408,"gold-price":2835,"bitcoin":25.592,"bitcoin-price":102412.41},{"date":"2025-02-03","gold":74.408,"gold-price":2849.9,"bitcoin":25.592,"bitcoin-price":101451.28},{"date":"2025-02-04","gold":76.113,"gold-price":2883.5,"bitcoin":23.887,"bitcoin-price":97794.88},{"date":"2025-02-05","gold":76.607,"gold-price":2886.8,"bitcoin":23.393,"bitcoin-price":96633.71},{"date":"2025-02-06","gold":76.489,"gold-price":2889.1,"bitcoin":23.511,"bitcoin-price":96564.27},{"date":"2025-02-07","gold":76.364,"gold-price":2887.6,"bitcoin":23.636,"bitcoin-price":96532.73},{"date":"2025-02-10","gold":77,"gold-price":2949.7,"bitcoin":23,"bitcoin-price":97458.59},{"date":"2025-02-11","gold":77.003,"gold-price":2913.7,"bitcoin":22.997,"bitcoin-price":95781.05},{"date":"2025-02-12","gold":77.225,"gold-price":2944.2,"bitcoin":22.775,"bitcoin-price":97874.61},{"date":"2025-02-13","gold":77.324,"gold-price":2952.8,"bitcoin":22.676,"bitcoin-price":96632.78},{"date":"2025-02-14","gold":77.102,"gold-price":2900.7,"bitcoin":22.898,"bitcoin-price":97508.71},{"date":"2025-02-17","gold":77.066,"gold-price":2922.1,"bitcoin":22.934,"bitcoin-price":95790.31},{"date":"2025-02-18","gold":77.464,"gold-price":2946.8,"bitcoin":22.536,"bitcoin-price":95630.67},{"date":"2025-02-19","gold":77.478,"gold-price":2961.2,"bitcoin":22.522,"bitcoin-price":96640.99},{"date":"2025-02-20","gold":77.224,"gold-price":2945,"bitcoin":22.776,"bitcoin-price":98345.66},{"date":"2025-02-21","gold":76.908,"gold-price":2953.2,"bitcoin":23.092,"bitcoin-price":96150.27},{"date":"2025-02-24","gold":77.646,"gold-price":2957.2,"bitcoin":22.354,"bitcoin-price":91536.97},{"date":"2025-02-25","gold":79.07,"gold-price":2931.6,"bitcoin":20.93,"bitcoin-price":88609.26},{"date":"2025-02-26","gold":78.803,"gold-price":2919.4,"bitcoin":21.197,"bitcoin-price":84128.38},{"date":"2025-02-27","gold":79.19,"gold-price":2878.3,"bitcoin":20.81,"bitcoin-price":84657.34},{"date":"2025-02-28","gold":79.481,"gold-price":2848.5,"bitcoin":20.519,"bitcoin-price":84322.57},{"date":"2025-03-03","gold":73.224,"gold-price":2900,"bitcoin":26.776,"bitcoin-price":86158.95},{"date":"2025-03-04","gold":74.744,"gold-price":2923.3,"bitcoin":25.256,"bitcoin-price":87255.42},{"date":"2025-03-05","gold":73.591,"gold-price":2928.7,"bitcoin":26.409,"bitcoin-price":90610.8},{"date":"2025-03-06","gold":73.37,"gold-price":2911.2,"bitcoin":26.63,"bitcoin-price":89931.91},{"date":"2025-03-07","gold":73.286,"gold-price":2914.1,"bitcoin":26.714,"bitcoin-price":86766.61},{"date":"2025-03-10","gold":75.535,"gold-price":2899.7,"bitcoin":24.465,"bitcoin-price":78561.62},{"date":"2025-03-11","gold":75.593,"gold-price":2922.7,"bitcoin":24.407,"bitcoin-price":82919.47},{"date":"2025-03-12","gold":75.239,"gold-price":2954.3,"bitcoin":24.761,"bitcoin-price":83665.14},{"date":"2025-03-13","gold":75.44,"gold-price":3001.9,"bitcoin":24.56,"bitcoin-price":81081.43},{"date":"2025-03-14","gold":75.117,"gold-price":3001.1,"bitcoin":24.883,"bitcoin-price":83995.47},{"date":"2025-03-17","gold":75.373,"gold-price":3021,"bitcoin":24.627,"bitcoin-price":84025.12},{"date":"2025-03-18","gold":75.786,"gold-price":3043.6,"bitcoin":24.214,"bitcoin-price":82716.74},{"date":"2025-03-19","gold":75.253,"gold-price":3056.7,"bitcoin":24.747,"bitcoin-price":86878.5},{"date":"2025-03-20","gold":74.915,"gold-price":3039.2,"bitcoin":25.085,"bitcoin-price":84178.31},{"date":"2025-03-21","gold":75.187,"gold-price":3021.4,"bitcoin":24.813,"bitcoin-price":84060.48},{"date":"2025-03-24","gold":74.324,"gold-price":3047,"bitcoin":25.676,"bitcoin-price":87520.48},{"date":"2025-03-25","gold":74.42,"gold-price":3049.8,"bitcoin":25.58,"bitcoin-price":87439.7},{"date":"2025-03-26","gold":74.618,"gold-price":3067,"bitcoin":25.382,"bitcoin-price":86923.95},{"date":"2025-03-27","gold":74.78,"gold-price":3114.1,"bitcoin":25.22,"bitcoin-price":87218.89},{"date":"2025-03-28","gold":75.555,"gold-price":3114.3,"bitcoin":24.445,"bitcoin-price":84387.01},{"date":"2025-03-31","gold":76.176,"gold-price":3174.7,"bitcoin":23.824,"bitcoin-price":82539.52},{"date":"2025-04-01","gold":74.131,"gold-price":3156.5,"bitcoin":25.869,"bitcoin-price":85174.96},{"date":"2025-04-02","gold":73.685,"gold-price":3173,"bitcoin":26.315,"bitcoin-price":82490.58},{"date":"2025-04-03","gold":74.348,"gold-price":3113.6,"bitcoin":25.652,"bitcoin-price":83158.8},{"date":"2025-04-04","gold":73.726,"gold-price":3035.4,"bitcoin":26.274,"bitcoin-price":83860.21},{"date":"2025-04-07","gold":74.66,"gold-price":3010.7,"bitcoin":25.34,"bitcoin-price":79143.06},{"date":"2025-04-08","gold":74.289,"gold-price":3022.8,"bitcoin":25.711,"bitcoin-price":76255.1},{"date":"2025-04-09","gold":75.197,"gold-price":3140,"bitcoin":24.803,"bitcoin-price":82587.03},{"date":"2025-04-10","gold":74.852,"gold-price":3237.8,"bitcoin":25.148,"bitcoin-price":79554.96},{"date":"2025-04-11","gold":74.89,"gold-price":3244.6,"bitcoin":25.11,"bitcoin-price":83386},{"date":"2025-04-14","gold":74.403,"gold-price":3242,"bitcoin":25.597,"bitcoin-price":84575.75},{"date":"2025-04-15","gold":74.22,"gold-price":3293.6,"bitcoin":25.78,"bitcoin-price":83638.17},{"date":"2025-04-16","gold":75.226,"gold-price":3354,"bitcoin":24.774,"bitcoin-price":84029.4},{"date":"2025-04-17","gold":74.972,"gold-price":3328.4,"bitcoin":25.028,"bitcoin-price":84943.42},{"date":"2025-04-18","gold":74.972,"gold-price":3328.4,"bitcoin":25.028,"bitcoin-price":84459.96},{"date":"2025-04-21","gold":74.972,"gold-price":3499.9,"bitcoin":25.028,"bitcoin-price":87515.57},{"date":"2025-04-22","gold":74.43,"gold-price":3351.6,"bitcoin":25.57,"bitcoin-price":93483.3},{"date":"2025-04-23","gold":72.853,"gold-price":3338.7,"bitcoin":27.147,"bitcoin-price":93729.23},{"date":"2025-04-24","gold":73.206,"gold-price":3350,"bitcoin":26.794,"bitcoin-price":94022.48},{"date":"2025-04-25","gold":72.639,"gold-price":3298.4,"bitcoin":27.361,"bitcoin-price":94711.24},{"date":"2025-04-28","gold":72.856,"gold-price":3321.5,"bitcoin":27.144,"bitcoin-price":95035.06},{"date":"2025-04-29","gold":72.731,"gold-price":3317,"bitcoin":27.269,"bitcoin-price":94274.16},{"date":"2025-04-30","gold":73.086,"gold-price":3240.4,"bitcoin":26.914,"bitcoin-price":94186.14},{"date":"2025-05-01","gold":70.714,"gold-price":3266,"bitcoin":29.286,"bitcoin-price":96519.31},{"date":"2025-05-02","gold":70.738,"gold-price":3243.3,"bitcoin":29.262,"bitcoin-price":96925.07},{"date":"2025-05-05","gold":70.738,"gold-price":3369.6,"bitcoin":29.262,"bitcoin-price":94767.95},{"date":"2025-05-06","gold":72.292,"gold-price":3386.2,"bitcoin":27.708,"bitcoin-price":96835.87},{"date":"2025-05-07","gold":71.571,"gold-price":3406.1,"bitcoin":28.429,"bitcoin-price":97052.27},{"date":"2025-05-08","gold":70.851,"gold-price":3315.6,"bitcoin":29.149,"bitcoin-price":103259},{"date":"2025-05-09","gold":69.786,"gold-price":3344,"bitcoin":30.214,"bitcoin-price":102982.3},{"date":"2025-05-12","gold":69.068,"gold-price":3241.2,"bitcoin":30.932,"bitcoin-price":102802.44},{"date":"2025-05-13","gold":69.143,"gold-price":3231.6,"bitcoin":30.857,"bitcoin-price":104136.59},{"date":"2025-05-14","gold":68.853,"gold-price":3155.7,"bitcoin":31.147,"bitcoin-price":103543.76},{"date":"2025-05-15","gold":69.226,"gold-price":3213.6,"bitcoin":30.774,"bitcoin-price":103787.64},{"date":"2025-05-16","gold":68.777,"gold-price":3187.2,"bitcoin":31.223,"bitcoin-price":103499.6},{"date":"2025-05-19","gold":69.24,"gold-price":3214.3,"bitcoin":30.76,"bitcoin-price":105618.19},{"date":"2025-05-20","gold":69.212,"gold-price":3339.1,"bitcoin":30.788,"bitcoin-price":106875.88},{"date":"2025-05-21","gold":68.891,"gold-price":3368.1,"bitcoin":31.109,"bitcoin-price":109699.86},{"date":"2025-05-22","gold":68.068,"gold-price":3330.1,"bitcoin":31.932,"bitcoin-price":111722.11},{"date":"2025-05-23","gold":68.697,"gold-price":3394.5,"bitcoin":31.303,"bitcoin-price":107332.91},{"date":"2025-05-26","gold":68.697,"gold-price":3370.8,"bitcoin":31.303,"bitcoin-price":109461.24},{"date":"2025-05-27","gold":68.357,"gold-price":3322.7,"bitcoin":31.643,"bitcoin-price":108975.95},{"date":"2025-05-28","gold":68.738,"gold-price":3299.4,"bitcoin":31.262,"bitcoin-price":107821.11},{"date":"2025-05-29","gold":68.906,"gold-price":3314.8,"bitcoin":31.094,"bitcoin-price":105586.78},{"date":"2025-05-30","gold":69.106,"gold-price":3315.4,"bitcoin":30.894,"bitcoin-price":104039.27},{"date":"2025-06-02","gold":71.14,"gold-price":3387.1,"bitcoin":28.86,"bitcoin-price":105908.79},{"date":"2025-06-03","gold":70.59,"gold-price":3384.1,"bitcoin":29.41,"bitcoin-price":105447.66},{"date":"2025-06-04","gold":70.913,"gold-price":3397.9,"bitcoin":29.087,"bitcoin-price":104746},{"date":"2025-06-05","gold":71.021,"gold-price":3393.5,"bitcoin":28.979,"bitcoin-price":101580.61},{"date":"2025-06-06","gold":70.885,"gold-price":3346.6,"bitcoin":29.115,"bitcoin-price":104392.54},{"date":"2025-06-09","gold":70.182,"gold-price":3327.5,"bitcoin":29.818,"bitcoin-price":110302.12},{"date":"2025-06-10","gold":69.866,"gold-price":3361.3,"bitcoin":30.134,"bitcoin-price":110296.2},{"date":"2025-06-11","gold":69.742,"gold-price":3394.2,"bitcoin":30.258,"bitcoin-price":108676.78},{"date":"2025-06-12","gold":70.634,"gold-price":3453.5,"bitcoin":29.366,"bitcoin-price":105726.04},{"date":"2025-06-13","gold":71.348,"gold-price":3452.8,"bitcoin":28.652,"bitcoin-price":106121.08},{"date":"2025-06-16","gold":70.649,"gold-price":3402.9,"bitcoin":29.351,"bitcoin-price":106855.39},{"date":"2025-06-17","gold":70.947,"gold-price":3408.2,"bitcoin":29.053,"bitcoin-price":104598.68},{"date":"2025-06-18","gold":71.144,"gold-price":3390.8,"bitcoin":28.856,"bitcoin-price":104927.87},{"date":"2025-06-19","gold":71.036,"gold-price":3370.8,"bitcoin":28.964,"bitcoin-price":104699.72},{"date":"2025-06-20","gold":70.762,"gold-price":3385.7,"bitcoin":29.238,"bitcoin-price":103313.31},{"date":"2025-06-23","gold":71.484,"gold-price":3367.7,"bitcoin":28.516,"bitcoin-price":105423.73},{"date":"2025-06-24","gold":70.463,"gold-price":3342.6,"bitcoin":29.537,"bitcoin-price":106133.25},{"date":"2025-06-25","gold":69.998,"gold-price":3351.9,"bitcoin":30.002,"bitcoin-price":107399.88},{"date":"2025-06-26","gold":70.196,"gold-price":3309.7,"bitcoin":29.804,"bitcoin-price":107012.17},{"date":"2025-06-27","gold":70.196,"gold-price":3287.6,"bitcoin":29.804,"bitcoin-price":107105.16},{"date":"2025-06-30","gold":69.89,"gold-price":3332.5,"bitcoin":30.11,"bitcoin-price":107169.82},{"date":"2025-07-01","gold":70.013,"gold-price":3350.8,"bitcoin":29.987,"bitcoin-price":105724.18},{"date":"2025-07-02","gold":69.74,"gold-price":3357.5,"bitcoin":30.26,"bitcoin-price":108886.62},{"date":"2025-07-03","gold":69.233,"gold-price":3347.7,"bitcoin":30.767,"bitcoin-price":109638.97},{"date":"2025-07-04","gold":69.677,"gold-price":3346.5,"bitcoin":30.323,"bitcoin-price":108027.71},{"date":"2025-07-07","gold":69.474,"gold-price":3341.5,"bitcoin":30.526,"bitcoin-price":108277.16},{"date":"2025-07-08","gold":69.365,"gold-price":3302.3,"bitcoin":30.635,"bitcoin-price":108955.05},{"date":"2025-07-09","gold":69.244,"gold-price":3326.7,"bitcoin":30.756,"bitcoin-price":111291.7},{"date":"2025-07-10","gold":69.011,"gold-price":3346.4,"bitcoin":30.989,"bitcoin-price":116023.34},{"date":"2025-07-11","gold":67.91,"gold-price":3364,"bitcoin":32.09,"bitcoin-price":117573.92},{"date":"2025-07-14","gold":67.223,"gold-price":3366.3,"bitcoin":32.777,"bitcoin-price":119869.01},{"date":"2025-07-15","gold":67.853,"gold-price":3340.6,"bitcoin":32.147,"bitcoin-price":117777.9},{"date":"2025-07-16","gold":67.594,"gold-price":3348.4,"bitcoin":32.406,"bitcoin-price":118700.37},{"date":"2025-07-17","gold":67.628,"gold-price":3342.3,"bitcoin":32.372,"bitcoin-price":119282.74},{"date":"2025-07-18","gold":67.775,"gold-price":3358.3,"bitcoin":32.225,"bitcoin-price":118025.92},{"date":"2025-07-21","gold":67.966,"gold-price":3405.5,"bitcoin":32.034,"bitcoin-price":117441.75},{"date":"2025-07-22","gold":68.245,"gold-price":3440.8,"bitcoin":31.755,"bitcoin-price":120023.5},{"date":"2025-07-23","gold":68.404,"gold-price":3447.8,"bitcoin":31.596,"bitcoin-price":118808.78},{"date":"2025-07-24","gold":67.947,"gold-price":3420.2,"bitcoin":32.053,"bitcoin-price":118397.33},{"date":"2025-07-25","gold":68.181,"gold-price":3392.5,"bitcoin":31.819,"bitcoin-price":117644.11},{"date":"2025-07-28","gold":67.524,"gold-price":3368.7,"bitcoin":32.476,"bitcoin-price":118059.92},{"date":"2025-07-29","gold":67.565,"gold-price":3383.9,"bitcoin":32.435,"bitcoin-price":117942.11},{"date":"2025-07-30","gold":67.656,"gold-price":3346.8,"bitcoin":32.344,"bitcoin-price":117853.3},{"date":"2025-07-31","gold":67.451,"gold-price":3343.5,"bitcoin":32.549,"bitcoin-price":115765.36},{"date":"2025-08-01","gold":70.336,"gold-price":3399.8,"bitcoin":29.664,"bitcoin-price":113263.48},{"date":"2025-08-04","gold":70.432,"gold-price":3428.3,"bitcoin":29.568,"bitcoin-price":115065.9},{"date":"2025-08-05","gold":70.501,"gold-price":3430.4,"bitcoin":29.499,"bitcoin-price":114127.63},{"date":"2025-08-06","gold":70.498,"gold-price":3441.7,"bitcoin":29.502,"bitcoin-price":115038.45},{"date":"2025-08-07","gold":70.143,"gold-price":3487.6,"bitcoin":29.857,"bitcoin-price":117522.28},{"date":"2025-08-08","gold":70.156,"gold-price":3491.3,"bitcoin":29.844,"bitcoin-price":116692.86},{"date":"2025-08-11","gold":69.379,"gold-price":3401.6,"bitcoin":30.621,"bitcoin-price":118714.58},{"date":"2025-08-12","gold":69.486,"gold-price":3399.3,"bitcoin":30.514,"bitcoin-price":120128.24},{"date":"2025-08-13","gold":69.114,"gold-price":3406.1,"bitcoin":30.886,"bitcoin-price":123374.56},{"date":"2025-08-14","gold":69.567,"gold-price":3390.7,"bitcoin":30.433,"bitcoin-price":118391.59},{"date":"2025-08-15","gold":69.63,"gold-price":3382.6,"bitcoin":30.37,"bitcoin-price":117440.09},{"date":"2025-08-18","gold":70.127,"gold-price":3380.7,"bitcoin":29.873,"bitcoin-price":116292.15},{"date":"2025-08-19","gold":70.096,"gold-price":3360.1,"bitcoin":29.904,"bitcoin-price":112870.67},{"date":"2025-08-20","gold":70.621,"gold-price":3383.5,"bitcoin":29.379,"bitcoin-price":114291.37},{"date":"2025-08-21","gold":70.433,"gold-price":3375.9,"bitcoin":29.567,"bitcoin-price":112491.84},{"date":"2025-08-22","gold":70.601,"gold-price":3418.5,"bitcoin":29.399,"bitcoin-price":116909.79},{"date":"2025-08-25","gold":70.601,"gold-price":3421.9,"bitcoin":29.399,"bitcoin-price":110150.15},{"date":"2025-08-26","gold":71.249,"gold-price":3432.1,"bitcoin":28.751,"bitcoin-price":111805.93},{"date":"2025-08-27","gold":71.033,"gold-price":3444.7,"bitcoin":28.967,"bitcoin-price":111276.98},{"date":"2025-08-28","gold":70.992,"gold-price":3471.9,"bitcoin":29.008,"bitcoin-price":112582.21},{"date":"2025-08-29","gold":71.801,"gold-price":3516.1,"bitcoin":28.199,"bitcoin-price":108393.15},{"date":"2025-09-01","gold":68.023,"gold-price":3564.3,"bitcoin":31.977,"bitcoin-price":109256.28},{"date":"2025-09-02","gold":67.695,"gold-price":3598.8,"bitcoin":32.305,"bitcoin-price":111245.94},{"date":"2025-09-03","gold":68.045,"gold-price":3588.5,"bitcoin":31.955,"bitcoin-price":111751.51},{"date":"2025-09-04","gold":68.176,"gold-price":3615.2,"bitcoin":31.824,"bitcoin-price":110732.33},{"date":"2025-09-05","gold":67.976,"gold-price":3653.3,"bitcoin":32.024,"bitcoin-price":110676.99},{"date":"2025-09-08","gold":68.424,"gold-price":3686,"bitcoin":31.576,"bitcoin-price":112089.06},{"date":"2025-09-09","gold":68.358,"gold-price":3674,"bitcoin":31.642,"bitcoin-price":111549.14},{"date":"2025-09-10","gold":68.131,"gold-price":3669.4,"bitcoin":31.869,"bitcoin-price":113988.2},{"date":"2025-09-11","gold":67.875,"gold-price":3690.7,"bitcoin":32.125,"bitcoin-price":115537.84},{"date":"2025-09-12","gold":67.9,"gold-price":3686.4,"bitcoin":32.1,"bitcoin-price":116116.26},{"date":"2025-09-15","gold":68.037,"gold-price":3718.9,"bitcoin":31.963,"bitcoin-price":115401.06},{"date":"2025-09-16","gold":68.171,"gold-price":3718.6,"bitcoin":31.829,"bitcoin-price":116838.31},{"date":"2025-09-17","gold":67.902,"gold-price":3694.1,"bitcoin":32.098,"bitcoin-price":116488.17},{"date":"2025-09-18","gold":67.436,"gold-price":3687.3,"bitcoin":32.564,"bitcoin-price":117126.46},{"date":"2025-09-19","gold":67.761,"gold-price":3705.8,"bitcoin":32.239,"bitcoin-price":115701.97},{"date":"2025-09-22","gold":68.679,"gold-price":3778.6,"bitcoin":31.321,"bitcoin-price":112747.85},{"date":"2025-09-23","gold":69.085,"gold-price":3797.2,"bitcoin":30.915,"bitcoin-price":112043.66},{"date":"2025-09-24","gold":68.989,"gold-price":3766.2,"bitcoin":31.011,"bitcoin-price":113360.69},{"date":"2025-09-25","gold":69.17,"gold-price":3774.9,"bitcoin":30.83,"bitcoin-price":109061.11},{"date":"2025-09-26","gold":69.629,"gold-price":3809,"bitcoin":30.371,"bitcoin-price":109723.94},{"date":"2025-09-29","gold":69.278,"gold-price":3891.1,"bitcoin":30.722,"bitcoin-price":114407.08},{"date":"2025-09-30","gold":69.241,"gold-price":3891.6,"bitcoin":30.759,"bitcoin-price":114078.18},{"date":"2025-10-01","gold":66.337,"gold-price":3890.4,"bitcoin":33.663,"bitcoin-price":118666.73},{"date":"2025-10-02","gold":65.833,"gold-price":3863.2,"bitcoin":34.167,"bitcoin-price":120630.71},{"date":"2025-10-03","gold":65.732,"gold-price":3908.9,"bitcoin":34.268,"bitcoin-price":122318.86},{"date":"2025-10-06","gold":65.252,"gold-price":3995.9,"bitcoin":34.748,"bitcoin-price":124723},{"date":"2025-10-07","gold":65.618,"gold-price":4034.6,"bitcoin":34.382,"bitcoin-price":121414.53},{"date":"2025-10-08","gold":66.214,"gold-price":4046.1,"bitcoin":33.786,"bitcoin-price":123358.65},{"date":"2025-10-09","gold":66.133,"gold-price":3978,"bitcoin":33.867,"bitcoin-price":121713.94},{"date":"2025-10-10","gold":66.007,"gold-price":4000.4,"bitcoin":33.993,"bitcoin-price":112998.91},{"date":"2025-10-13","gold":67.85,"gold-price":4175.5,"bitcoin":32.15,"bitcoin-price":115279.04},{"date":"2025-10-14","gold":68.842,"gold-price":4175.5,"bitcoin":31.158,"bitcoin-price":113097.76},{"date":"2025-10-15","gold":69.169,"gold-price":4246.9,"bitcoin":30.831,"bitcoin-price":110819.47},{"date":"2025-10-16","gold":69.551,"gold-price":4368.5,"bitcoin":30.449,"bitcoin-price":108212.4},{"date":"2025-10-17","gold":70.363,"gold-price":4213.3,"bitcoin":29.637,"bitcoin-price":106485.41},{"date":"2025-10-20","gold":69.671,"gold-price":4363.9,"bitcoin":30.329,"bitcoin-price":110583.29},{"date":"2025-10-21","gold":69.572,"gold-price":4151.9,"bitcoin":30.428,"bitcoin-price":108387.11},{"date":"2025-10-22","gold":68.971,"gold-price":4107.1,"bitcoin":31.029,"bitcoin-price":107604.16},{"date":"2025-10-23","gold":69.239,"gold-price":4133.9,"bitcoin":30.761,"bitcoin-price":110114.95},{"date":"2025-10-24","gold":68.758,"gold-price":4137.8,"bitcoin":31.242,"bitcoin-price":111046.29},{"date":"2025-10-27","gold":67.292,"gold-price":4003.5,"bitcoin":32.708,"bitcoin-price":114115.08},{"date":"2025-10-28","gold":67.124,"gold-price":3984.5,"bitcoin":32.876,"bitcoin-price":112930.68},{"date":"2025-10-29","gold":67.944,"gold-price":3947,"bitcoin":32.056,"bitcoin-price":110064.53},{"date":"2025-10-30","gold":68.687,"gold-price":4010.4,"bitcoin":31.313,"bitcoin-price":108326.41},{"date":"2025-10-31","gold":68.303,"gold-price":3996.5,"bitcoin":31.697,"bitcoin-price":109580.94},{"date":"2025-11-03","gold":0,"gold-price":4001.1,"bitcoin":33.587,"bitcoin-price":106580.38},{"date":"2025-11-04","gold":0,"gold-price":3965.8,"bitcoin":33.587,"bitcoin-price":101493.23},{"date":"2025-11-05","gold":0,"gold-price":3994.8,"bitcoin":32.91,"bitcoin-price":103893.5},{"date":"2025-11-06","gold":0,"gold-price":4002.3,"bitcoin":32.521,"bitcoin-price":101302.75},{"date":"2025-11-07","gold":0,"gold-price":4009.8,"bitcoin":32.218,"bitcoin-price":103301.61},{"date":"2025-11-10","gold":0,"gold-price":4150.9,"bitcoin":32.621,"bitcoin-price":105988.36},{"date":"2025-11-11","gold":0,"gold-price":4123.4,"bitcoin":32.344,"bitcoin-price":103033.54},{"date":"2025-11-12","gold":0,"gold-price":4209.7,"bitcoin":32.153,"bitcoin-price":101660.22},{"date":"2025-11-13","gold":0,"gold-price":4208.9,"bitcoin":31.63,"bitcoin-price":99644.14},{"date":"2025-11-14","gold":0,"gold-price":4094.2,"bitcoin":30.858,"bitcoin-price":94531.81},{"date":"2025-11-17","gold":0,"gold-price":4017.3,"bitcoin":30.489,"bitcoin-price":92141.25},{"date":"2025-11-18","gold":0,"gold-price":4075,"bitcoin":29.751,"bitcoin-price":92946.24},{"date":"2025-11-19","gold":0,"gold-price":4064.9,"bitcoin":29.519,"bitcoin-price":91483.02},{"date":"2025-11-20","gold":0,"gold-price":4056,"bitcoin":29.541,"bitcoin-price":86553.58},{"date":"2025-11-21","gold":0,"gold-price":4116,"bitcoin":28.24,"bitcoin-price":85087.62},{"date":"2025-11-24","gold":0,"gold-price":4177.8,"bitcoin":28.414,"bitcoin-price":88288.33},{"date":"2025-11-25","gold":0,"gold-price":4201.5,"bitcoin":28.396,"bitcoin-price":87340.82},{"date":"2025-11-26","gold":0,"gold-price":4179.4,"bitcoin":28.341,"bitcoin-price":90487.28},{"date":"2025-11-27","gold":0,"gold-price":4221.3,"bitcoin":29.182,"bitcoin-price":91327.26},{"date":"2025-11-28","gold":0,"gold-price":4254.9,"bitcoin":29.3,"bitcoin-price":90917.53},{"date":"2025-12-01","gold":0,"gold-price":4253.7,"bitcoin":32.676,"bitcoin-price":86302.37},{"date":"2025-12-02","gold":0,"gold-price":4255.3,"bitcoin":33.609,"bitcoin-price":91315.07},{"date":"2025-12-03","gold":0,"gold-price":4224.2,"bitcoin":34.431,"bitcoin-price":93464.62},{"date":"2025-12-04","gold":0,"gold-price":4238.3,"bitcoin":34.364,"bitcoin-price":92106.94},{"date":"2025-12-05","gold":0,"gold-price":4243,"bitcoin":33.748,"bitcoin-price":89352.03},{"date":"2025-12-08","gold":0,"gold-price":4225.9,"bitcoin":34.132,"bitcoin-price":90661.73},{"date":"2025-12-09","gold":0,"gold-price":4236.4,"bitcoin":33.974,"bitcoin-price":92701.41},{"date":"2025-12-10","gold":0,"gold-price":4245.2,"bitcoin":34.364,"bitcoin-price":92038.34},{"date":"2025-12-11","gold":0,"gold-price":4302.5,"bitcoin":33.638,"bitcoin-price":92546.9},{"date":"2025-12-12","gold":0,"gold-price":4328.3,"bitcoin":33.735,"bitcoin-price":90277.47},{"date":"2025-12-15","gold":0,"gold-price":4311.9,"bitcoin":32.784,"bitcoin-price":86421.58},{"date":"2025-12-16","gold":0,"gold-price":4352.1,"bitcoin":32.55,"bitcoin-price":87851.74},{"date":"2025-12-17","gold":0,"gold-price":4363.3,"bitcoin":33.059,"bitcoin-price":86223.21},{"date":"2025-12-18","gold":0,"gold-price":4349.4,"bitcoin":32.794,"bitcoin-price":85478.7},{"date":"2025-12-19","gold":0,"gold-price":4387.3,"bitcoin":32.742,"bitcoin-price":88107.2},{"date":"2025-12-22","gold":0,"gold-price":4519.5,"bitcoin":32.779,"bitcoin-price":88566.92},{"date":"2025-12-23","gold":0,"gold-price":4520.9,"bitcoin":31.848,"bitcoin-price":87440.81},{"date":"2025-12-24","gold":0,"gold-price":4502.8,"bitcoin":31.777,"bitcoin-price":87620.12},{"date":"2025-12-25","gold":0,"gold-price":4530.1,"bitcoin":31.777,"bitcoin-price":87183.32},{"date":"2025-12-26","gold":0,"gold-price":4552.7,"bitcoin":31.777,"bitcoin-price":87315.1},{"date":"2025-12-29","gold":0,"gold-price":4379,"bitcoin":32.447,"bitcoin-price":87133.26},{"date":"2025-12-30","gold":0,"gold-price":4363.1,"bitcoin":32.72,"bitcoin-price":88410.54},{"date":"2025-12-31","gold":0,"gold-price":4341.1,"bitcoin":34.842,"bitcoin-price":87519.13},{"date":"2026-01-01","gold":0,"gold-price":4385.5,"bitcoin":34.842,"bitcoin-price":88742.68},{"date":"2026-01-02","gold":0,"gold-price":4329.6,"bitcoin":35.105,"bitcoin-price":89959.25},{"date":"2026-01-05","gold":0,"gold-price":4476.8,"bitcoin":35.619,"bitcoin-price":93871.45},{"date":"2026-01-06","gold":0,"gold-price":4488.9,"bitcoin":35.472,"bitcoin-price":93720.48},{"date":"2026-01-07","gold":0,"gold-price":4450.2,"bitcoin":35.226,"bitcoin-price":91287.12},{"date":"2026-01-08","gold":0,"gold-price":4474.3,"bitcoin":34.8,"bitcoin-price":91032.92},{"date":"2026-01-09","gold":0,"gold-price":4500.9,"bitcoin":34.521,"bitcoin-price":90524.71},{"date":"2026-01-12","gold":0,"gold-price":4606,"bitcoin":34.155,"bitcoin-price":91199.65},{"date":"2026-01-13","gold":0,"gold-price":4632.2,"bitcoin":34.416,"bitcoin-price":95374.03},{"date":"2026-01-14","gold":0,"gold-price":4597.7,"bitcoin":35.471,"bitcoin-price":96945.09},{"date":"2026-01-15","gold":0,"gold-price":4600.4,"bitcoin":35.388,"bitcoin-price":95583.86},{"date":"2026-01-16","gold":0,"gold-price":4595.4,"bitcoin":35.195,"bitcoin-price":95521.19},{"date":"2026-01-19","gold":0,"gold-price":4682.7,"bitcoin":34.329,"bitcoin-price":92569.44},{"date":"2026-01-20","gold":0,"gold-price":4842.8,"bitcoin":33.404,"bitcoin-price":88329.83},{"date":"2026-01-21","gold":0,"gold-price":4791.8,"bitcoin":32.705,"bitcoin-price":89380.69},{"date":"2026-01-22","gold":0,"gold-price":4955.1,"bitcoin":32.622,"bitcoin-price":89484.18},{"date":"2026-01-23","gold":0,"gold-price":5017,"bitcoin":32.092,"bitcoin-price":89506.66},{"date":"2026-01-26","gold":0,"gold-price":5107.6,"bitcoin":31.261,"bitcoin-price":88274.7},{"date":"2026-01-27","gold":0,"gold-price":5273,"bitcoin":31.315,"bitcoin-price":89136.28},{"date":"2026-01-28","gold":0,"gold-price":5557.9,"bitcoin":30.82,"bitcoin-price":89182.72},{"date":"2026-01-29","gold":0,"gold-price":5196.7,"bitcoin":29.413,"bitcoin-price":84528.58},{"date":"2026-01-30","gold":0,"gold-price":4745.1,"bitcoin":30.288,"bitcoin-price":84135.11},{"date":"2026-02-02","gold":0,"gold-price":4817.2,"bitcoin":36.871,"bitcoin-price":78690.46},{"date":"2026-02-03","gold":0,"gold-price":5084.7,"bitcoin":35.685,"bitcoin-price":75679.06},{"date":"2026-02-04","gold":0,"gold-price":4884.5,"bitcoin":34.506,"bitcoin-price":73021.96},{"date":"2026-02-05","gold":0,"gold-price":4824.4,"bitcoin":33.552,"bitcoin-price":62811.67},{"date":"2026-02-06","gold":0,"gold-price":4979.8,"bitcoin":32.759,"bitcoin-price":70535.76},{"date":"2026-02-09","gold":0,"gold-price":5049.2,"bitcoin":32.704,"bitcoin-price":70108.93},{"date":"2026-02-10","gold":0,"gold-price":5081.9,"bitcoin":32.634,"bitcoin-price":68807.07},{"date":"2026-02-11","gold":0,"gold-price":5086.3,"bitcoin":31.751,"bitcoin-price":67039.77},{"date":"2026-02-12","gold":0,"gold-price":4996.6,"bitcoin":32.177,"bitcoin-price":66220.82},{"date":"2026-02-13","gold":0,"gold-price":5046.3,"bitcoin":32.394,"bitcoin-price":68816.44},{"date":"2026-02-16","gold":0,"gold-price":4976.4,"bitcoin":32.683,"bitcoin-price":68869.47},{"date":"2026-02-17","gold":0,"gold-price":4937,"bitcoin":32.755,"bitcoin-price":67477.52},{"date":"2026-02-18","gold":0,"gold-price":4994.4,"bitcoin":32.238,"bitcoin-price":66434.2},{"date":"2026-02-19","gold":0,"gold-price":5009,"bitcoin":31.913,"bitcoin-price":66983.75},{"date":"2026-02-20","gold":0,"gold-price":5080.9,"bitcoin":31.952,"bitcoin-price":67997.02},{"date":"2026-02-23","gold":0,"gold-price":5197.5,"bitcoin":30.994,"bitcoin-price":64642.48},{"date":"2026-02-24","gold":0,"gold-price":5202.1,"bitcoin":30.46,"bitcoin-price":64069.84},{"date":"2026-02-25","gold":0,"gold-price":5204.9,"bitcoin":31.337,"bitcoin-price":67998.99},{"date":"2026-02-26","gold":0,"gold-price":5203.5,"bitcoin":31.679,"bitcoin-price":67498.16},{"date":"2026-02-27","gold":0,"gold-price":5247.9,"bitcoin":30.85,"bitcoin-price":65870.53},{"date":"2026-03-02","gold":0,"gold-price":5379.9,"bitcoin":42.122,"bitcoin-price":68831.94},{"date":"2026-03-03","gold":0,"gold-price":5171.6,"bitcoin":43.221,"bitcoin-price":68338},{"date":"2026-03-04","gold":0,"gold-price":5193.7,"bitcoin":44.551,"bitcoin-price":72685.14},{"date":"2026-03-05","gold":0,"gold-price":5140.8,"bitcoin":45.116,"bitcoin-price":70883.43},{"date":"2026-03-06","gold":0,"gold-price":5158.7,"bitcoin":43.49,"bitcoin-price":68110.63},{"date":"2026-03-09","gold":0,"gold-price":5167.4,"bitcoin":43.95,"bitcoin-price":68438.57},{"date":"2026-03-10","gold":0,"gold-price":5211.7,"bitcoin":44.192,"bitcoin-price":69961.25},{"date":"2026-03-11","gold":0,"gold-price":5155.6,"bitcoin":44.016,"bitcoin-price":70205.19},{"date":"2026-03-12","gold":0,"gold-price":5118.5,"bitcoin":43.906,"bitcoin-price":70527.68},{"date":"2026-03-13","gold":0,"gold-price":5061.7,"bitcoin":45.359,"bitcoin-price":70941.65},{"date":"2026-03-16","gold":0,"gold-price":5030.5,"bitcoin":45.953,"bitcoin-price":74884.52},{"date":"2026-03-17","gold":0,"gold-price":4997.2,"bitcoin":46.177,"bitcoin-price":73936.64},{"date":"2026-03-18","gold":0,"gold-price":4862,"bitcoin":45.781,"bitcoin-price":71248.69},{"date":"2026-03-19","gold":0,"gold-price":4725.5,"bitcoin":46.586,"bitcoin-price":69918.84},{"date":"2026-03-20","gold":0,"gold-price":4609.6,"bitcoin":46.868,"bitcoin-price":70504.27},{"date":"2026-03-23","gold":0,"gold-price":4373.8,"bitcoin":48.01,"bitcoin-price":70882.02},{"date":"2026-03-24","gold":0,"gold-price":4604.1,"bitcoin":47.756,"bitcoin-price":70532.1},{"date":"2026-03-25","gold":0,"gold-price":4544,"bitcoin":47.4,"bitcoin-price":71305.31},{"date":"2026-03-26","gold":0,"gold-price":4462.3,"bitcoin":47.336,"bitcoin-price":68781.63},{"date":"2026-03-27","gold":0,"gold-price":4524.3,"bitcoin":45.86,"bitcoin-price":66365.12},{"date":"2026-03-30","gold":0,"gold-price":4581.3,"bitcoin":46.265,"bitcoin-price":66744.36},{"date":"2026-03-31","gold":0,"gold-price":4710.3,"bitcoin":45.679,"bitcoin-price":68233.98},{"date":"2026-04-01","gold":0,"gold-price":4714.8,"bitcoin":43.596,"bitcoin-price":68108.11},{"date":"2026-04-02","gold":0,"gold-price":4679.7,"bitcoin":43.378,"bitcoin-price":66895.02},{"date":"2026-04-03","gold":0,"gold-price":4679.7,"bitcoin":43.378,"bitcoin-price":66953.31},{"date":"2026-04-06","gold":0,"gold-price":4670.7,"bitcoin":44.352,"bitcoin-price":68852.96},{"date":"2026-04-07","gold":0,"gold-price":4830.1,"bitcoin":44.15,"bitcoin-price":71917.66},{"date":"2026-04-08","gold":0,"gold-price":4734.2,"bitcoin":44.596,"bitcoin-price":71086.44},{"date":"2026-04-09","gold":0,"gold-price":4791.4,"bitcoin":44.424,"bitcoin-price":71803.46},{"date":"2026-04-10","gold":0,"gold-price":4787.4,"bitcoin":44.904,"bitcoin-price":72990.26}]}