{"version":"1","updated":"2026-04-12T04:31:45.819Z","data":[{"date":"2014-10-01","value":226.75},{"date":"2014-10-02","value":225.68},{"date":"2014-10-03","value":221.66},{"date":"2014-10-04","value":221.66},{"date":"2014-10-05","value":221.66},{"date":"2014-10-06","value":220.18},{"date":"2014-10-07","value":221.15},{"date":"2014-10-08","value":221.53},{"date":"2014-10-09","value":227.3},{"date":"2014-10-10","value":225.13},{"date":"2014-10-11","value":225.13},{"date":"2014-10-12","value":225.13},{"date":"2014-10-13","value":228.77},{"date":"2014-10-14","value":231.68},{"date":"2014-10-15","value":231.75},{"date":"2014-10-16","value":230.43},{"date":"2014-10-17","value":229.09},{"date":"2014-10-18","value":229.09},{"date":"2014-10-19","value":229.09},{"date":"2014-10-20","value":231.01},{"date":"2014-10-21","value":232.7},{"date":"2014-10-22","value":230.85},{"date":"2014-10-23","value":226.78},{"date":"2014-10-24","value":226.64},{"date":"2014-10-25","value":226.64},{"date":"2014-10-26","value":226.64},{"date":"2014-10-27","value":226.02},{"date":"2014-10-28","value":225.83},{"date":"2014-10-29","value":223.64},{"date":"2014-10-30","value":219.46},{"date":"2014-10-31","value":214.68},{"date":"2014-11-01","value":214.68},{"date":"2014-11-02","value":214.68},{"date":"2014-11-03","value":214.24},{"date":"2014-11-04","value":214.2},{"date":"2014-11-05","value":212.24},{"date":"2014-11-06","value":212.3},{"date":"2014-11-07","value":214.6},{"date":"2014-11-08","value":214.6},{"date":"2014-11-09","value":214.6},{"date":"2014-11-10","value":217.11},{"date":"2014-11-11","value":216.16},{"date":"2014-11-12","value":223.87},{"date":"2014-11-13","value":221.17},{"date":"2014-11-14","value":221.35},{"date":"2014-11-15","value":221.35},{"date":"2014-11-16","value":221.35},{"date":"2014-11-17","value":221.89},{"date":"2014-11-18","value":222.71},{"date":"2014-11-19","value":220.01},{"date":"2014-11-20","value":220.33},{"date":"2014-11-21","value":222.07},{"date":"2014-11-22","value":222.07},{"date":"2014-11-23","value":222.07},{"date":"2014-11-24","value":223.64},{"date":"2014-11-25","value":223.93},{"date":"2014-11-26","value":222.4},{"date":"2014-11-27","value":221.63},{"date":"2014-11-28","value":220.83},{"date":"2014-11-29","value":220.83},{"date":"2014-11-30","value":220.83},{"date":"2014-12-01","value":223.68},{"date":"2014-12-02","value":224.02},{"date":"2014-12-03","value":225.73},{"date":"2014-12-04","value":224.7},{"date":"2014-12-05","value":222.5},{"date":"2014-12-06","value":222.5},{"date":"2014-12-07","value":222.5},{"date":"2014-12-08","value":221.77},{"date":"2014-12-09","value":226.22},{"date":"2014-12-10","value":225.58},{"date":"2014-12-11","value":225.82},{"date":"2014-12-12","value":225.57},{"date":"2014-12-13","value":225.57},{"date":"2014-12-14","value":225.57},{"date":"2014-12-15","value":223.72},{"date":"2014-12-16","value":219.03},{"date":"2014-12-17","value":217.26},{"date":"2014-12-18","value":217.22},{"date":"2014-12-19","value":217.65},{"date":"2014-12-20","value":217.65},{"date":"2014-12-21","value":217.65},{"date":"2014-12-22","value":217.22},{"date":"2014-12-23","value":216.19},{"date":"2014-12-24","value":215.51},{"date":"2014-12-25","value":215.51},{"date":"2014-12-26","value":215.51},{"date":"2014-12-27","value":215.51},{"date":"2014-12-28","value":215.51},{"date":"2014-12-29","value":214.7},{"date":"2014-12-30","value":218.16},{"date":"2014-12-31","value":217.75},{"date":"2015-01-01","value":217.75},{"date":"2015-01-02","value":216.35},{"date":"2015-01-03","value":216.35},{"date":"2015-01-04","value":216.35},{"date":"2015-01-05","value":212.23},{"date":"2015-01-06","value":215.39},{"date":"2015-01-07","value":217.8},{"date":"2015-01-08","value":217.92},{"date":"2015-01-09","value":217.65},{"date":"2015-01-10","value":217.65},{"date":"2015-01-11","value":217.65},{"date":"2015-01-12","value":217.4},{"date":"2015-01-13","value":215.36},{"date":"2015-01-14","value":210.08},{"date":"2015-01-15","value":217.77},{"date":"2015-01-16","value":218.2},{"date":"2015-01-17","value":218.2},{"date":"2015-01-18","value":218.2},{"date":"2015-01-19","value":218.7},{"date":"2015-01-20","value":221.56},{"date":"2015-01-21","value":221.15},{"date":"2015-01-22","value":225.45},{"date":"2015-01-23","value":223.07},{"date":"2015-01-24","value":223.07},{"date":"2015-01-25","value":223.07},{"date":"2015-01-26","value":225.39},{"date":"2015-01-27","value":226.97},{"date":"2015-01-28","value":225.01},{"date":"2015-01-29","value":218.03},{"date":"2015-01-30","value":220.16},{"date":"2015-01-31","value":220.16},{"date":"2015-02-01","value":220.16},{"date":"2015-02-02","value":219.36},{"date":"2015-02-03","value":219.46},{"date":"2015-02-04","value":217.5},{"date":"2015-02-05","value":216.28},{"date":"2015-02-06","value":212.9},{"date":"2015-02-07","value":212.9},{"date":"2015-02-08","value":212.9},{"date":"2015-02-09","value":213.92},{"date":"2015-02-10","value":213.33},{"date":"2015-02-11","value":211.89},{"date":"2015-02-12","value":211.74},{"date":"2015-02-13","value":215.13},{"date":"2015-02-14","value":215.13},{"date":"2015-02-15","value":215.13},{"date":"2015-02-16","value":214.6},{"date":"2015-02-17","value":211.99},{"date":"2015-02-18","value":209.63},{"date":"2015-02-19","value":211.88},{"date":"2015-02-20","value":212.06},{"date":"2015-02-21","value":212.06},{"date":"2015-02-22","value":212.06},{"date":"2015-02-23","value":210.36},{"date":"2015-02-24","value":209.4},{"date":"2015-02-25","value":211.1},{"date":"2015-02-26","value":211.77},{"date":"2015-02-27","value":215.14},{"date":"2015-02-28","value":215.14},{"date":"2015-03-01","value":215.14},{"date":"2015-03-02","value":214.91},{"date":"2015-03-03","value":215.54},{"date":"2015-03-04","value":216.13},{"date":"2015-03-05","value":214.66},{"date":"2015-03-06","value":210.53},{"date":"2015-03-07","value":210.53},{"date":"2015-03-08","value":210.53},{"date":"2015-03-09","value":211.26},{"date":"2015-03-10","value":211.17},{"date":"2015-03-11","value":209.6},{"date":"2015-03-12","value":209.91},{"date":"2015-03-13","value":209.46},{"date":"2015-03-14","value":209.46},{"date":"2015-03-15","value":209.46},{"date":"2015-03-16","value":209.24},{"date":"2015-03-17","value":208.17},{"date":"2015-03-18","value":206.44},{"date":"2015-03-19","value":208.64},{"date":"2015-03-20","value":210.63},{"date":"2015-03-21","value":210.63},{"date":"2015-03-22","value":210.63},{"date":"2015-03-23","value":211.87},{"date":"2015-03-24","value":209.82},{"date":"2015-03-25","value":210.64},{"date":"2015-03-26","value":212.63},{"date":"2015-03-27","value":211.44},{"date":"2015-03-28","value":211.44},{"date":"2015-03-29","value":211.44},{"date":"2015-03-30","value":208.7},{"date":"2015-03-31","value":209.07},{"date":"2015-04-01","value":211.24},{"date":"2015-04-02","value":211.52},{"date":"2015-04-03","value":211.52},{"date":"2015-04-04","value":211.52},{"date":"2015-04-05","value":211.52},{"date":"2015-04-06","value":211.52},{"date":"2015-04-07","value":213.99},{"date":"2015-04-08","value":211.69},{"date":"2015-04-09","value":210.15},{"date":"2015-04-10","value":211.06},{"date":"2015-04-11","value":211.06},{"date":"2015-04-12","value":211.06},{"date":"2015-04-13","value":209.49},{"date":"2015-04-14","value":207.25},{"date":"2015-04-15","value":207.44},{"date":"2015-04-16","value":208.76},{"date":"2015-04-17","value":209.03},{"date":"2015-04-18","value":209.03},{"date":"2015-04-19","value":209.03},{"date":"2015-04-20","value":207.43},{"date":"2015-04-21","value":208.27},{"date":"2015-04-22","value":208.5},{"date":"2015-04-23","value":208.72},{"date":"2015-04-24","value":205.86},{"date":"2015-04-25","value":205.86},{"date":"2015-04-26","value":205.86},{"date":"2015-04-27","value":208.66},{"date":"2015-04-28","value":210.3},{"date":"2015-04-29","value":210.21},{"date":"2015-04-30","value":206.43},{"date":"2015-05-01","value":205.47},{"date":"2015-05-02","value":205.47},{"date":"2015-05-03","value":205.47},{"date":"2015-05-04","value":205.47},{"date":"2015-05-05","value":208.91},{"date":"2015-05-06","value":208.25},{"date":"2015-05-07","value":207.11},{"date":"2015-05-08","value":209.06},{"date":"2015-05-09","value":209.06},{"date":"2015-05-10","value":209.06},{"date":"2015-05-11","value":207.91},{"date":"2015-05-12","value":209.39},{"date":"2015-05-13","value":212.91},{"date":"2015-05-14","value":212.82},{"date":"2015-05-15","value":213.24},{"date":"2015-05-16","value":213.24},{"date":"2015-05-17","value":213.24},{"date":"2015-05-18","value":213.73},{"date":"2015-05-19","value":210.2},{"date":"2015-05-20","value":211.06},{"date":"2015-05-21","value":210.5},{"date":"2015-05-22","value":211.05},{"date":"2015-05-23","value":211.05},{"date":"2015-05-24","value":211.05},{"date":"2015-05-25","value":211.05},{"date":"2015-05-26","value":207.93},{"date":"2015-05-27","value":207.75},{"date":"2015-05-28","value":208.06},{"date":"2015-05-29","value":208.02},{"date":"2015-05-30","value":208.02},{"date":"2015-05-31","value":208.02},{"date":"2015-06-01","value":206.6},{"date":"2015-06-02","value":206.64},{"date":"2015-06-03","value":206.73},{"date":"2015-06-04","value":204.29},{"date":"2015-06-05","value":203.41},{"date":"2015-06-06","value":203.41},{"date":"2015-06-07","value":203.41},{"date":"2015-06-08","value":204.37},{"date":"2015-06-09","value":205.52},{"date":"2015-06-10","value":206.81},{"date":"2015-06-11","value":205.58},{"date":"2015-06-12","value":205.87},{"date":"2015-06-13","value":205.87},{"date":"2015-06-14","value":205.87},{"date":"2015-06-15","value":207.44},{"date":"2015-06-16","value":207.89},{"date":"2015-06-17","value":208.11},{"date":"2015-06-18","value":212},{"date":"2015-06-19","value":210.98},{"date":"2015-06-20","value":210.98},{"date":"2015-06-21","value":210.98},{"date":"2015-06-22","value":208.74},{"date":"2015-06-23","value":207.29},{"date":"2015-06-24","value":206.08},{"date":"2015-06-25","value":206.33},{"date":"2015-06-26","value":206.11},{"date":"2015-06-27","value":206.11},{"date":"2015-06-28","value":206.11},{"date":"2015-06-29","value":208.65},{"date":"2015-06-30","value":208.88},{"date":"2015-07-01","value":207.9},{"date":"2015-07-02","value":206.82},{"date":"2015-07-03","value":207.31},{"date":"2015-07-04","value":207.31},{"date":"2015-07-05","value":207.31},{"date":"2015-07-06","value":209.44},{"date":"2015-07-07","value":206.59},{"date":"2015-07-08","value":208.11},{"date":"2015-07-09","value":208.58},{"date":"2015-07-10","value":210.33},{"date":"2015-07-11","value":210.33},{"date":"2015-07-12","value":210.33},{"date":"2015-07-13","value":210.26},{"date":"2015-07-14","value":210.27},{"date":"2015-07-15","value":208.41},{"date":"2015-07-16","value":206.52},{"date":"2015-07-17","value":204.67},{"date":"2015-07-18","value":204.67},{"date":"2015-07-19","value":204.67},{"date":"2015-07-20","value":201.54},{"date":"2015-07-21","value":201.17},{"date":"2015-07-22","value":198.86},{"date":"2015-07-23","value":198.95},{"date":"2015-07-24","value":199.38},{"date":"2015-07-25","value":199.38},{"date":"2015-07-26","value":199.38},{"date":"2015-07-27","value":201.02},{"date":"2015-07-28","value":201.51},{"date":"2015-07-29","value":200.83},{"date":"2015-07-30","value":200.29},{"date":"2015-07-31","value":200.28},{"date":"2015-08-01","value":200.28},{"date":"2015-08-02","value":200.28},{"date":"2015-08-03","value":199.4},{"date":"2015-08-04","value":199.64},{"date":"2015-08-05","value":198.32},{"date":"2015-08-06","value":198.66},{"date":"2015-08-07","value":199.64},{"date":"2015-08-08","value":199.64},{"date":"2015-08-09","value":199.64},{"date":"2015-08-10","value":199.62},{"date":"2015-08-11","value":200.09},{"date":"2015-08-12","value":202.45},{"date":"2015-08-13","value":201.02},{"date":"2015-08-14","value":200.98},{"date":"2015-08-15","value":200.98},{"date":"2015-08-16","value":200.98},{"date":"2015-08-17","value":200.67},{"date":"2015-08-18","value":199.72},{"date":"2015-08-19","value":199.31},{"date":"2015-08-20","value":202.33},{"date":"2015-08-21","value":203.6},{"date":"2015-08-22","value":203.6},{"date":"2015-08-23","value":203.6},{"date":"2015-08-24","value":201.29},{"date":"2015-08-25","value":199.22},{"date":"2015-08-26","value":197.78},{"date":"2015-08-27","value":198.5},{"date":"2015-08-28","value":200.52},{"date":"2015-08-29","value":200.52},{"date":"2015-08-30","value":200.52},{"date":"2015-08-31","value":200.52},{"date":"2015-09-01","value":200.07},{"date":"2015-09-02","value":199.46},{"date":"2015-09-03","value":197.66},{"date":"2015-09-04","value":197.52},{"date":"2015-09-05","value":197.52},{"date":"2015-09-06","value":197.52},{"date":"2015-09-07","value":198.74},{"date":"2015-09-08","value":200.12},{"date":"2015-09-09","value":197.53},{"date":"2015-09-10","value":197.62},{"date":"2015-09-11","value":196.36},{"date":"2015-09-12","value":196.36},{"date":"2015-09-13","value":196.36},{"date":"2015-09-14","value":195.75},{"date":"2015-09-15","value":195.17},{"date":"2015-09-16","value":197.38},{"date":"2015-09-17","value":197.67},{"date":"2015-09-18","value":200.4},{"date":"2015-09-19","value":200.4},{"date":"2015-09-20","value":200.4},{"date":"2015-09-21","value":198.76},{"date":"2015-09-22","value":198.26},{"date":"2015-09-23","value":199.02},{"date":"2015-09-24","value":203.05},{"date":"2015-09-25","value":201.63},{"date":"2015-09-26","value":201.63},{"date":"2015-09-27","value":201.63},{"date":"2015-09-28","value":200.54},{"date":"2015-09-29","value":200.15},{"date":"2015-09-30","value":197.54},{"date":"2015-10-01","value":197.87},{"date":"2015-10-02","value":201.01},{"date":"2015-10-03","value":201.01},{"date":"2015-10-04","value":201.01},{"date":"2015-10-05","value":201.13},{"date":"2015-10-06","value":203.68},{"date":"2015-10-07","value":203.26},{"date":"2015-10-08","value":202.7},{"date":"2015-10-09","value":204.76},{"date":"2015-10-10","value":204.76},{"date":"2015-10-11","value":204.76},{"date":"2015-10-12","value":205.66},{"date":"2015-10-13","value":206.67},{"date":"2015-10-14","value":209.17},{"date":"2015-10-15","value":210.26},{"date":"2015-10-16","value":211},{"date":"2015-10-17","value":211},{"date":"2015-10-18","value":211},{"date":"2015-10-19","value":209.65},{"date":"2015-10-20","value":210.83},{"date":"2015-10-21","value":209.31},{"date":"2015-10-22","value":210.57},{"date":"2015-10-23","value":210.12},{"date":"2015-10-24","value":210.12},{"date":"2015-10-25","value":210.12},{"date":"2015-10-26","value":211.81},{"date":"2015-10-27","value":213.42},{"date":"2015-10-28","value":215.56},{"date":"2015-10-29","value":212.84},{"date":"2015-10-30","value":214.22},{"date":"2015-10-31","value":214.22},{"date":"2015-11-01","value":214.22},{"date":"2015-11-02","value":214.94},{"date":"2015-11-03","value":221.75},{"date":"2015-11-04","value":226.66},{"date":"2015-11-05","value":217.2},{"date":"2015-11-06","value":213.48},{"date":"2015-11-07","value":213.48},{"date":"2015-11-08","value":213.48},{"date":"2015-11-09","value":212.18},{"date":"2015-11-10","value":209.87},{"date":"2015-11-11","value":203.97},{"date":"2015-11-12","value":204.69},{"date":"2015-11-13","value":205.67},{"date":"2015-11-14","value":205.67},{"date":"2015-11-15","value":205.67},{"date":"2015-11-16","value":206.35},{"date":"2015-11-17","value":204.84},{"date":"2015-11-18","value":203.75},{"date":"2015-11-19","value":205.38},{"date":"2015-11-20","value":203.8},{"date":"2015-11-21","value":203.8},{"date":"2015-11-22","value":203.8},{"date":"2015-11-23","value":202.56},{"date":"2015-11-24","value":203.24},{"date":"2015-11-25","value":203.15},{"date":"2015-11-26","value":205.91},{"date":"2015-11-27","value":205.08},{"date":"2015-11-28","value":205.08},{"date":"2015-11-29","value":205.08},{"date":"2015-11-30","value":207.56},{"date":"2015-12-01","value":206.62},{"date":"2015-12-02","value":205.02},{"date":"2015-12-03","value":205.42},{"date":"2015-12-04","value":210.11},{"date":"2015-12-05","value":210.11},{"date":"2015-12-06","value":210.11},{"date":"2015-12-07","value":211.75},{"date":"2015-12-08","value":211.45},{"date":"2015-12-09","value":212.88},{"date":"2015-12-10","value":213.01},{"date":"2015-12-11","value":215.65},{"date":"2015-12-12","value":215.65},{"date":"2015-12-13","value":215.65},{"date":"2015-12-14","value":215.23},{"date":"2015-12-15","value":215.16},{"date":"2015-12-16","value":217.25},{"date":"2015-12-17","value":213.45},{"date":"2015-12-18","value":216.04},{"date":"2015-12-19","value":216.04},{"date":"2015-12-20","value":216.04},{"date":"2015-12-21","value":216.18},{"date":"2015-12-22","value":215.56},{"date":"2015-12-23","value":214.72},{"date":"2015-12-24","value":216.67},{"date":"2015-12-25","value":216.67},{"date":"2015-12-26","value":216.67},{"date":"2015-12-27","value":216.67},{"date":"2015-12-28","value":216.67},{"date":"2015-12-29","value":213.57},{"date":"2015-12-30","value":211.83},{"date":"2015-12-31","value":212.08},{"date":"2016-01-01","value":212.08},{"date":"2016-01-02","value":212.08},{"date":"2016-01-03","value":212.08},{"date":"2016-01-04","value":214.83},{"date":"2016-01-05","value":215.25},{"date":"2016-01-06","value":217.21},{"date":"2016-01-07","value":221.89},{"date":"2016-01-08","value":221.11},{"date":"2016-01-09","value":221.11},{"date":"2016-01-10","value":221.11},{"date":"2016-01-11","value":220.29},{"date":"2016-01-12","value":218.1},{"date":"2016-01-13","value":216.53},{"date":"2016-01-14","value":215.87},{"date":"2016-01-15","value":213.38},{"date":"2016-01-16","value":213.38},{"date":"2016-01-17","value":213.38},{"date":"2016-01-18","value":213.27},{"date":"2016-01-19","value":212.14},{"date":"2016-01-20","value":217.28},{"date":"2016-01-21","value":215.88},{"date":"2016-01-22","value":214.48},{"date":"2016-01-23","value":214.48},{"date":"2016-01-24","value":214.48},{"date":"2016-01-25","value":216.43},{"date":"2016-01-26","value":218.43},{"date":"2016-01-27","value":218.18},{"date":"2016-01-28","value":216.95},{"date":"2016-01-29","value":216.65},{"date":"2016-01-30","value":216.65},{"date":"2016-01-31","value":216.65},{"date":"2016-02-01","value":217.67},{"date":"2016-02-02","value":217.79},{"date":"2016-02-03","value":219.47},{"date":"2016-02-04","value":223.58},{"date":"2016-02-05","value":223.99},{"date":"2016-02-06","value":223.99},{"date":"2016-02-07","value":223.99},{"date":"2016-02-08","value":228.93},{"date":"2016-02-09","value":228.65},{"date":"2016-02-10","value":229.01},{"date":"2016-02-11","value":238.37},{"date":"2016-02-12","value":235.94},{"date":"2016-02-13","value":235.94},{"date":"2016-02-14","value":235.94},{"date":"2016-02-15","value":233.4},{"date":"2016-02-16","value":235.18},{"date":"2016-02-17","value":235.88},{"date":"2016-02-18","value":236.98},{"date":"2016-02-19","value":238.87},{"date":"2016-02-20","value":238.87},{"date":"2016-02-21","value":238.87},{"date":"2016-02-22","value":237.8},{"date":"2016-02-23","value":238.19},{"date":"2016-02-24","value":242.55},{"date":"2016-02-25","value":240.68},{"date":"2016-02-26","value":237.61},{"date":"2016-02-27","value":237.61},{"date":"2016-02-28","value":237.61},{"date":"2016-02-29","value":241.55},{"date":"2016-03-01","value":240.57},{"date":"2016-03-02","value":240.99},{"date":"2016-03-03","value":243.34},{"date":"2016-03-04","value":245.41},{"date":"2016-03-05","value":245.41},{"date":"2016-03-06","value":245.41},{"date":"2016-03-07","value":243.7},{"date":"2016-03-08","value":244.15},{"date":"2016-03-09","value":242.24},{"date":"2016-03-10","value":244.03},{"date":"2016-03-11","value":243.59},{"date":"2016-03-12","value":243.59},{"date":"2016-03-13","value":243.59},{"date":"2016-03-14","value":240.31},{"date":"2016-03-15","value":238.41},{"date":"2016-03-16","value":238.13},{"date":"2016-03-17","value":244.07},{"date":"2016-03-18","value":240.82},{"date":"2016-03-19","value":240.82},{"date":"2016-03-20","value":240.82},{"date":"2016-03-21","value":240.12},{"date":"2016-03-22","value":241.52},{"date":"2016-03-23","value":237.33},{"date":"2016-03-24","value":236.8},{"date":"2016-03-25","value":236.8},{"date":"2016-03-26","value":236.8},{"date":"2016-03-27","value":236.8},{"date":"2016-03-28","value":236.8},{"date":"2016-03-29","value":237.51},{"date":"2016-03-30","value":237.24},{"date":"2016-03-31","value":239.36},{"date":"2016-04-01","value":235.4},{"date":"2016-04-02","value":235.4},{"date":"2016-04-03","value":235.4},{"date":"2016-04-04","value":236.73},{"date":"2016-04-05","value":238.71},{"date":"2016-04-06","value":237.65},{"date":"2016-04-07","value":240.29},{"date":"2016-04-08","value":240.65},{"date":"2016-04-09","value":240.65},{"date":"2016-04-10","value":240.65},{"date":"2016-04-11","value":243.41},{"date":"2016-04-12","value":243.34},{"date":"2016-04-13","value":241.55},{"date":"2016-04-14","value":239.26},{"date":"2016-04-15","value":239.75},{"date":"2016-04-16","value":239.75},{"date":"2016-04-17","value":239.75},{"date":"2016-04-18","value":240.38},{"date":"2016-04-19","value":243.63},{"date":"2016-04-20","value":244.86},{"date":"2016-04-21","value":245.22},{"date":"2016-04-22","value":243.47},{"date":"2016-04-23","value":243.47},{"date":"2016-04-24","value":243.47},{"date":"2016-04-25","value":244.94},{"date":"2016-04-26","value":245.76},{"date":"2016-04-27","value":245.31},{"date":"2016-04-28","value":246.81},{"date":"2016-04-29","value":252.03},{"date":"2016-04-30","value":252.03},{"date":"2016-05-01","value":252.03},{"date":"2016-05-02","value":252.03},{"date":"2016-05-03","value":250.16},{"date":"2016-05-04","value":249.39},{"date":"2016-05-05","value":248.85},{"date":"2016-05-06","value":252.28},{"date":"2016-05-07","value":252.28},{"date":"2016-05-08","value":252.28},{"date":"2016-05-09","value":248.75},{"date":"2016-05-10","value":246.79},{"date":"2016-05-11","value":248.73},{"date":"2016-05-12","value":247.86},{"date":"2016-05-13","value":248.71},{"date":"2016-05-14","value":248.71},{"date":"2016-05-15","value":248.71},{"date":"2016-05-16","value":249.42},{"date":"2016-05-17","value":250.01},{"date":"2016-05-18","value":248.92},{"date":"2016-05-19","value":244.71},{"date":"2016-05-20","value":243.83},{"date":"2016-05-21","value":243.83},{"date":"2016-05-22","value":243.83},{"date":"2016-05-23","value":243.64},{"date":"2016-05-24","value":241.33},{"date":"2016-05-25","value":240.33},{"date":"2016-05-26","value":240.83},{"date":"2016-05-27","value":241.67},{"date":"2016-05-28","value":241.67},{"date":"2016-05-29","value":241.67},{"date":"2016-05-30","value":241.67},{"date":"2016-05-31","value":248.24},{"date":"2016-06-01","value":248.28},{"date":"2016-06-02","value":248.34},{"date":"2016-06-03","value":255.97},{"date":"2016-06-04","value":255.97},{"date":"2016-06-05","value":255.97},{"date":"2016-06-06","value":258.7},{"date":"2016-06-07","value":256.46},{"date":"2016-06-08","value":260.33},{"date":"2016-06-09","value":261.12},{"date":"2016-06-10","value":261.47},{"date":"2016-06-11","value":261.47},{"date":"2016-06-12","value":261.47},{"date":"2016-06-13","value":274.36},{"date":"2016-06-14","value":273.54},{"date":"2016-06-15","value":274.53},{"date":"2016-06-16","value":284.04},{"date":"2016-06-17","value":280.77},{"date":"2016-06-18","value":280.77},{"date":"2016-06-19","value":280.77},{"date":"2016-06-20","value":279.23},{"date":"2016-06-21","value":269.74},{"date":"2016-06-22","value":265.75},{"date":"2016-06-23","value":264.08},{"date":"2016-06-24","value":276.09},{"date":"2016-06-25","value":276.09},{"date":"2016-06-26","value":276.09},{"date":"2016-06-27","value":275.75},{"date":"2016-06-28","value":275.02},{"date":"2016-06-29","value":275.95},{"date":"2016-06-30","value":278.48},{"date":"2016-07-01","value":282.01},{"date":"2016-07-02","value":282.01},{"date":"2016-07-03","value":282.01},{"date":"2016-07-04","value":283.1},{"date":"2016-07-05","value":282.7},{"date":"2016-07-06","value":286.48},{"date":"2016-07-07","value":279.32},{"date":"2016-07-08","value":281.97},{"date":"2016-07-09","value":281.97},{"date":"2016-07-10","value":281.97},{"date":"2016-07-11","value":282.49},{"date":"2016-07-12","value":281.19},{"date":"2016-07-13","value":280.82},{"date":"2016-07-14","value":279.12},{"date":"2016-07-15","value":279.19},{"date":"2016-07-16","value":279.19},{"date":"2016-07-17","value":279.19},{"date":"2016-07-18","value":280.04},{"date":"2016-07-19","value":279.93},{"date":"2016-07-20","value":277.44},{"date":"2016-07-21","value":278.27},{"date":"2016-07-22","value":277.26},{"date":"2016-07-23","value":277.26},{"date":"2016-07-24","value":277.26},{"date":"2016-07-25","value":276.31},{"date":"2016-07-26","value":276.65},{"date":"2016-07-27","value":277.91},{"date":"2016-07-28","value":279.3},{"date":"2016-07-29","value":281.48},{"date":"2016-07-30","value":281.48},{"date":"2016-07-31","value":281.48},{"date":"2016-08-01","value":278.09},{"date":"2016-08-02","value":279.04},{"date":"2016-08-03","value":277.65},{"date":"2016-08-04","value":278.7},{"date":"2016-08-05","value":274.56},{"date":"2016-08-06","value":274.56},{"date":"2016-08-07","value":274.56},{"date":"2016-08-08","value":274.18},{"date":"2016-08-09","value":274.86},{"date":"2016-08-10","value":276.48},{"date":"2016-08-11","value":275.46},{"date":"2016-08-12","value":275.03},{"date":"2016-08-13","value":275.03},{"date":"2016-08-14","value":275.03},{"date":"2016-08-15","value":271.08},{"date":"2016-08-16","value":273.85},{"date":"2016-08-17","value":272.26},{"date":"2016-08-18","value":273.54},{"date":"2016-08-19","value":272.3},{"date":"2016-08-20","value":272.3},{"date":"2016-08-21","value":272.3},{"date":"2016-08-22","value":272.95},{"date":"2016-08-23","value":272.52},{"date":"2016-08-24","value":270.34},{"date":"2016-08-25","value":269.16},{"date":"2016-08-26","value":270.65},{"date":"2016-08-27","value":270.65},{"date":"2016-08-28","value":270.65},{"date":"2016-08-29","value":270.65},{"date":"2016-08-30","value":268.39},{"date":"2016-08-31","value":266.6},{"date":"2016-09-01","value":267.29},{"date":"2016-09-02","value":268.59},{"date":"2016-09-03","value":268.59},{"date":"2016-09-04","value":268.59},{"date":"2016-09-05","value":273.23},{"date":"2016-09-06","value":275.69},{"date":"2016-09-07","value":276.99},{"date":"2016-09-08","value":277.47},{"date":"2016-09-09","value":275.81},{"date":"2016-09-10","value":275.81},{"date":"2016-09-11","value":275.81},{"date":"2016-09-12","value":272.71},{"date":"2016-09-13","value":273.02},{"date":"2016-09-14","value":273.37},{"date":"2016-09-15","value":272.28},{"date":"2016-09-16","value":270.53},{"date":"2016-09-17","value":270.53},{"date":"2016-09-18","value":270.53},{"date":"2016-09-19","value":271.25},{"date":"2016-09-20","value":271.31},{"date":"2016-09-21","value":271.66},{"date":"2016-09-22","value":273.85},{"date":"2016-09-23","value":274.09},{"date":"2016-09-24","value":274.09},{"date":"2016-09-25","value":274.09},{"date":"2016-09-26","value":275.07},{"date":"2016-09-27","value":272.52},{"date":"2016-09-28","value":271.38},{"date":"2016-09-29","value":271.32},{"date":"2016-09-30","value":271.78},{"date":"2016-10-01","value":271.78},{"date":"2016-10-02","value":271.78},{"date":"2016-10-03","value":270.89},{"date":"2016-10-04","value":266.04},{"date":"2016-10-05","value":264.07},{"date":"2016-10-06","value":261.9},{"date":"2016-10-07","value":260.84},{"date":"2016-10-08","value":260.84},{"date":"2016-10-09","value":260.84},{"date":"2016-10-10","value":262.89},{"date":"2016-10-11","value":265.28},{"date":"2016-10-12","value":264.43},{"date":"2016-10-13","value":264.92},{"date":"2016-10-14","value":264.31},{"date":"2016-10-15","value":264.31},{"date":"2016-10-16","value":264.31},{"date":"2016-10-17","value":264.74},{"date":"2016-10-18","value":265.38},{"date":"2016-10-19","value":266.25},{"date":"2016-10-20","value":265.26},{"date":"2016-10-21","value":266.1},{"date":"2016-10-22","value":266.1},{"date":"2016-10-23","value":266.1},{"date":"2016-10-24","value":267.32},{"date":"2016-10-25","value":269.43},{"date":"2016-10-26","value":270.89},{"date":"2016-10-27","value":270.82},{"date":"2016-10-28","value":272.03},{"date":"2016-10-29","value":272.03},{"date":"2016-10-30","value":272.03},{"date":"2016-10-31","value":274.38},{"date":"2016-11-01","value":279.75},{"date":"2016-11-02","value":281.84},{"date":"2016-11-03","value":279.38},{"date":"2016-11-04","value":278.07},{"date":"2016-11-05","value":278.07},{"date":"2016-11-06","value":278.07},{"date":"2016-11-07","value":275.77},{"date":"2016-11-08","value":275.49},{"date":"2016-11-09","value":278.19},{"date":"2016-11-10","value":273.38},{"date":"2016-11-11","value":267.7},{"date":"2016-11-12","value":267.7},{"date":"2016-11-13","value":267.7},{"date":"2016-11-14","value":264.26},{"date":"2016-11-15","value":266.96},{"date":"2016-11-16","value":268.77},{"date":"2016-11-17","value":270.06},{"date":"2016-11-18","value":266.71},{"date":"2016-11-19","value":266.71},{"date":"2016-11-20","value":266.71},{"date":"2016-11-21","value":267.04},{"date":"2016-11-22","value":267.19},{"date":"2016-11-23","value":262.76},{"date":"2016-11-24","value":261.88},{"date":"2016-11-25","value":261.49},{"date":"2016-11-26","value":261.49},{"date":"2016-11-27","value":261.49},{"date":"2016-11-28","value":262.75},{"date":"2016-11-29","value":261.75},{"date":"2016-11-30","value":260.17},{"date":"2016-12-01","value":261.15},{"date":"2016-12-02","value":263.27},{"date":"2016-12-03","value":263.27},{"date":"2016-12-04","value":263.27},{"date":"2016-12-05","value":260.15},{"date":"2016-12-06","value":261.29},{"date":"2016-12-07","value":262.91},{"date":"2016-12-08","value":262.41},{"date":"2016-12-09","value":260.9},{"date":"2016-12-10","value":260.9},{"date":"2016-12-11","value":260.9},{"date":"2016-12-12","value":261.37},{"date":"2016-12-13","value":260.95},{"date":"2016-12-14","value":261.75},{"date":"2016-12-15","value":255.46},{"date":"2016-12-16","value":257.71},{"date":"2016-12-17","value":257.71},{"date":"2016-12-18","value":257.71},{"date":"2016-12-19","value":258.97},{"date":"2016-12-20","value":256.86},{"date":"2016-12-21","value":259.67},{"date":"2016-12-22","value":263.28},{"date":"2016-12-23","value":265.86},{"date":"2016-12-24","value":265.86},{"date":"2016-12-25","value":265.86},{"date":"2016-12-26","value":265.86},{"date":"2016-12-27","value":265.86},{"date":"2016-12-28","value":272.32},{"date":"2016-12-29","value":274.98},{"date":"2016-12-30","value":275.87},{"date":"2016-12-31","value":275.87},{"date":"2017-01-01","value":275.87},{"date":"2017-01-02","value":275.87},{"date":"2017-01-03","value":280.12},{"date":"2017-01-04","value":288.52},{"date":"2017-01-05","value":280.27},{"date":"2017-01-06","value":274.87},{"date":"2017-01-07","value":274.87},{"date":"2017-01-08","value":274.87},{"date":"2017-01-09","value":275.51},{"date":"2017-01-10","value":277.2},{"date":"2017-01-11","value":267.82},{"date":"2017-01-12","value":273.02},{"date":"2017-01-13","value":272.44},{"date":"2017-01-14","value":272.44},{"date":"2017-01-15","value":272.44},{"date":"2017-01-16","value":274.53},{"date":"2017-01-17","value":281.51},{"date":"2017-01-18","value":279.59},{"date":"2017-01-19","value":279.42},{"date":"2017-01-20","value":279.58},{"date":"2017-01-21","value":279.58},{"date":"2017-01-22","value":279.58},{"date":"2017-01-23","value":283.18},{"date":"2017-01-24","value":281.68},{"date":"2017-01-25","value":277.97},{"date":"2017-01-26","value":277.32},{"date":"2017-01-27","value":278.16},{"date":"2017-01-28","value":278.16},{"date":"2017-01-29","value":278.16},{"date":"2017-01-30","value":279.52},{"date":"2017-01-31","value":284.75},{"date":"2017-02-01","value":284.33},{"date":"2017-02-02","value":288.44},{"date":"2017-02-03","value":290.19},{"date":"2017-02-04","value":290.19},{"date":"2017-02-05","value":290.19},{"date":"2017-02-06","value":291.92},{"date":"2017-02-07","value":294.86},{"date":"2017-02-08","value":296.62},{"date":"2017-02-09","value":289.97},{"date":"2017-02-10","value":289.99},{"date":"2017-02-11","value":289.99},{"date":"2017-02-12","value":289.99},{"date":"2017-02-13","value":289.1},{"date":"2017-02-14","value":290.87},{"date":"2017-02-15","value":291.47},{"date":"2017-02-16","value":295.34},{"date":"2017-02-17","value":296.33},{"date":"2017-02-18","value":296.33},{"date":"2017-02-19","value":296.33},{"date":"2017-02-20","value":296.4},{"date":"2017-02-21","value":300.38},{"date":"2017-02-22","value":300.3},{"date":"2017-02-23","value":304.55},{"date":"2017-02-24","value":308.96},{"date":"2017-02-25","value":308.96},{"date":"2017-02-26","value":308.96},{"date":"2017-02-27","value":309.74},{"date":"2017-02-28","value":308.49},{"date":"2017-03-01","value":307.85},{"date":"2017-03-02","value":309.89},{"date":"2017-03-03","value":306.92},{"date":"2017-03-04","value":306.92},{"date":"2017-03-05","value":306.92},{"date":"2017-03-06","value":307.88},{"date":"2017-03-07","value":304.31},{"date":"2017-03-08","value":298.99},{"date":"2017-03-09","value":298.66},{"date":"2017-03-10","value":300.72},{"date":"2017-03-11","value":300.72},{"date":"2017-03-12","value":300.72},{"date":"2017-03-13","value":301.15},{"date":"2017-03-14","value":301.91},{"date":"2017-03-15","value":300.76},{"date":"2017-03-16","value":304.76},{"date":"2017-03-17","value":299.57},{"date":"2017-03-18","value":299.57},{"date":"2017-03-19","value":299.57},{"date":"2017-03-20","value":295.46},{"date":"2017-03-21","value":301.06},{"date":"2017-03-22","value":296.88},{"date":"2017-03-23","value":296.88},{"date":"2017-03-24","value":294.82},{"date":"2017-03-25","value":294.82},{"date":"2017-03-26","value":294.82},{"date":"2017-03-27","value":297.57},{"date":"2017-03-28","value":299.76},{"date":"2017-03-29","value":298.1},{"date":"2017-03-30","value":297.59},{"date":"2017-03-31","value":299.16},{"date":"2017-04-01","value":299.16},{"date":"2017-04-02","value":299.16},{"date":"2017-04-03","value":304.37},{"date":"2017-04-04","value":304.84},{"date":"2017-04-05","value":302.78},{"date":"2017-04-06","value":306.19},{"date":"2017-04-07","value":309.91},{"date":"2017-04-08","value":309.91},{"date":"2017-04-09","value":309.91},{"date":"2017-04-10","value":307.53},{"date":"2017-04-11","value":313.82},{"date":"2017-04-12","value":313.71},{"date":"2017-04-13","value":312.17},{"date":"2017-04-14","value":312.17},{"date":"2017-04-15","value":312.17},{"date":"2017-04-16","value":312.17},{"date":"2017-04-17","value":312.17},{"date":"2017-04-18","value":318.91},{"date":"2017-04-19","value":317.05},{"date":"2017-04-20","value":320.1},{"date":"2017-04-21","value":320.86},{"date":"2017-04-22","value":320.86},{"date":"2017-04-23","value":320.86},{"date":"2017-04-24","value":320.54},{"date":"2017-04-25","value":320.87},{"date":"2017-04-26","value":322.5},{"date":"2017-04-27","value":324.25},{"date":"2017-04-28","value":322.07},{"date":"2017-04-29","value":322.07},{"date":"2017-04-30","value":322.07},{"date":"2017-05-01","value":322.07},{"date":"2017-05-02","value":328.95},{"date":"2017-05-03","value":328.93},{"date":"2017-05-04","value":328.39},{"date":"2017-05-05","value":324.97},{"date":"2017-05-06","value":324.97},{"date":"2017-05-07","value":324.97},{"date":"2017-05-08","value":328.69},{"date":"2017-05-09","value":332.98},{"date":"2017-05-10","value":334.11},{"date":"2017-05-11","value":339.16},{"date":"2017-05-12","value":337.03},{"date":"2017-05-13","value":337.03},{"date":"2017-05-14","value":337.03},{"date":"2017-05-15","value":334.23},{"date":"2017-05-16","value":337.34},{"date":"2017-05-17","value":344.86},{"date":"2017-05-18","value":346.98},{"date":"2017-05-19","value":348.91},{"date":"2017-05-20","value":348.91},{"date":"2017-05-21","value":348.91},{"date":"2017-05-22","value":362.97},{"date":"2017-05-23","value":362.92},{"date":"2017-05-24","value":371.18},{"date":"2017-05-25","value":374.91},{"date":"2017-05-26","value":369.45},{"date":"2017-05-27","value":369.45},{"date":"2017-05-28","value":369.45},{"date":"2017-05-29","value":369.45},{"date":"2017-05-30","value":363.91},{"date":"2017-05-31","value":366.14},{"date":"2017-06-01","value":367.04},{"date":"2017-06-02","value":372.42},{"date":"2017-06-03","value":372.42},{"date":"2017-06-04","value":372.42},{"date":"2017-06-05","value":381.22},{"date":"2017-06-06","value":391.96},{"date":"2017-06-07","value":392.18},{"date":"2017-06-08","value":385.75},{"date":"2017-06-09","value":388.66},{"date":"2017-06-10","value":388.66},{"date":"2017-06-11","value":388.66},{"date":"2017-06-12","value":373.27},{"date":"2017-06-13","value":383.14},{"date":"2017-06-14","value":377.42},{"date":"2017-06-15","value":361.82},{"date":"2017-06-16","value":371.17},{"date":"2017-06-17","value":371.17},{"date":"2017-06-18","value":371.17},{"date":"2017-06-19","value":374.86},{"date":"2017-06-20","value":373.73},{"date":"2017-06-21","value":377.14},{"date":"2017-06-22","value":379.33},{"date":"2017-06-23","value":381.4},{"date":"2017-06-24","value":381.4},{"date":"2017-06-25","value":381.4},{"date":"2017-06-26","value":364.64},{"date":"2017-06-27","value":363.43},{"date":"2017-06-28","value":371.67},{"date":"2017-06-29","value":371.68},{"date":"2017-06-30","value":370.9},{"date":"2017-07-01","value":370.9},{"date":"2017-07-02","value":370.9},{"date":"2017-07-03","value":366.29},{"date":"2017-07-04","value":367.49},{"date":"2017-07-05","value":367.91},{"date":"2017-07-06","value":368.53},{"date":"2017-07-07","value":363.32},{"date":"2017-07-08","value":363.32},{"date":"2017-07-09","value":363.32},{"date":"2017-07-10","value":360.48},{"date":"2017-07-11","value":358.54},{"date":"2017-07-12","value":361.9},{"date":"2017-07-13","value":358.44},{"date":"2017-07-14","value":356.92},{"date":"2017-07-15","value":356.92},{"date":"2017-07-16","value":356.92},{"date":"2017-07-17","value":357.63},{"date":"2017-07-18","value":364.52},{"date":"2017-07-19","value":363.16},{"date":"2017-07-20","value":374.31},{"date":"2017-07-21","value":377.87},{"date":"2017-07-22","value":377.87},{"date":"2017-07-23","value":377.87},{"date":"2017-07-24","value":380.72},{"date":"2017-07-25","value":373.74},{"date":"2017-07-26","value":373.16},{"date":"2017-07-27","value":376.3},{"date":"2017-07-28","value":384.54},{"date":"2017-07-29","value":384.54},{"date":"2017-07-30","value":384.54},{"date":"2017-07-31","value":384.77},{"date":"2017-08-01","value":384.27},{"date":"2017-08-02","value":383.7},{"date":"2017-08-03","value":384.12},{"date":"2017-08-04","value":383.52},{"date":"2017-08-05","value":383.52},{"date":"2017-08-06","value":383.52},{"date":"2017-08-07","value":396.78},{"date":"2017-08-08","value":396.63},{"date":"2017-08-09","value":400.24},{"date":"2017-08-10","value":405.44},{"date":"2017-08-11","value":408.75},{"date":"2017-08-12","value":408.75},{"date":"2017-08-13","value":408.75},{"date":"2017-08-14","value":426.84},{"date":"2017-08-15","value":419.19},{"date":"2017-08-16","value":424.64},{"date":"2017-08-17","value":426.77},{"date":"2017-08-18","value":426.08},{"date":"2017-08-19","value":426.08},{"date":"2017-08-20","value":426.08},{"date":"2017-08-21","value":421.3},{"date":"2017-08-22","value":420.64},{"date":"2017-08-23","value":425.32},{"date":"2017-08-24","value":426.02},{"date":"2017-08-25","value":432.46},{"date":"2017-08-26","value":432.46},{"date":"2017-08-27","value":432.46},{"date":"2017-08-28","value":432.46},{"date":"2017-08-29","value":442.49},{"date":"2017-08-30","value":440.8},{"date":"2017-08-31","value":446.66},{"date":"2017-09-01","value":449.9},{"date":"2017-09-02","value":449.9},{"date":"2017-09-03","value":449.9},{"date":"2017-09-04","value":440.76},{"date":"2017-09-05","value":445.8},{"date":"2017-09-06","value":451.26},{"date":"2017-09-07","value":453.07},{"date":"2017-09-08","value":447.89},{"date":"2017-09-09","value":447.89},{"date":"2017-09-10","value":447.89},{"date":"2017-09-11","value":442.8},{"date":"2017-09-12","value":440.17},{"date":"2017-09-13","value":434.3},{"date":"2017-09-14","value":425.77},{"date":"2017-09-15","value":429.17},{"date":"2017-09-16","value":429.17},{"date":"2017-09-17","value":429.17},{"date":"2017-09-18","value":431.62},{"date":"2017-09-19","value":431.72},{"date":"2017-09-20","value":432.94},{"date":"2017-09-21","value":422.09},{"date":"2017-09-22","value":420.87},{"date":"2017-09-23","value":420.87},{"date":"2017-09-24","value":420.87},{"date":"2017-09-25","value":429},{"date":"2017-09-26","value":428.55},{"date":"2017-09-27","value":427.24},{"date":"2017-09-28","value":428.37},{"date":"2017-09-29","value":428.13},{"date":"2017-09-30","value":428.13},{"date":"2017-10-01","value":428.13},{"date":"2017-10-02","value":428.27},{"date":"2017-10-03","value":426.73},{"date":"2017-10-04","value":425.33},{"date":"2017-10-05","value":426.98},{"date":"2017-10-06","value":427.04},{"date":"2017-10-07","value":427.04},{"date":"2017-10-08","value":427.04},{"date":"2017-10-09","value":435.62},{"date":"2017-10-10","value":441.49},{"date":"2017-10-11","value":439.56},{"date":"2017-10-12","value":447.98},{"date":"2017-10-13","value":456.93},{"date":"2017-10-14","value":456.93},{"date":"2017-10-15","value":456.93},{"date":"2017-10-16","value":457.67},{"date":"2017-10-17","value":450.62},{"date":"2017-10-18","value":445.56},{"date":"2017-10-19","value":452.91},{"date":"2017-10-20","value":455.83},{"date":"2017-10-21","value":455.83},{"date":"2017-10-22","value":455.83},{"date":"2017-10-23","value":451.39},{"date":"2017-10-24","value":449.58},{"date":"2017-10-25","value":446.72},{"date":"2017-10-26","value":452.63},{"date":"2017-10-27","value":448.47},{"date":"2017-10-28","value":448.47},{"date":"2017-10-29","value":448.47},{"date":"2017-10-30","value":456.6},{"date":"2017-10-31","value":458.32},{"date":"2017-11-01","value":463.09},{"date":"2017-11-02","value":466.94},{"date":"2017-11-03","value":467.57},{"date":"2017-11-04","value":467.57},{"date":"2017-11-05","value":467.57},{"date":"2017-11-06","value":468.52},{"date":"2017-11-07","value":467.32},{"date":"2017-11-08","value":477.95},{"date":"2017-11-09","value":471.5},{"date":"2017-11-10","value":464.22},{"date":"2017-11-11","value":464.22},{"date":"2017-11-12","value":464.22},{"date":"2017-11-13","value":460.96},{"date":"2017-11-14","value":462.87},{"date":"2017-11-15","value":469.41},{"date":"2017-11-16","value":475.75},{"date":"2017-11-17","value":479.49},{"date":"2017-11-18","value":479.49},{"date":"2017-11-19","value":479.49},{"date":"2017-11-20","value":483.13},{"date":"2017-11-21","value":482.96},{"date":"2017-11-22","value":483.94},{"date":"2017-11-23","value":484.05},{"date":"2017-11-24","value":483.64},{"date":"2017-11-25","value":483.64},{"date":"2017-11-26","value":483.64},{"date":"2017-11-27","value":501.35},{"date":"2017-11-28","value":503.83},{"date":"2017-11-29","value":508.1},{"date":"2017-11-30","value":494.44},{"date":"2017-12-01","value":505.25},{"date":"2017-12-02","value":505.25},{"date":"2017-12-03","value":505.25},{"date":"2017-12-04","value":506.13},{"date":"2017-12-05","value":505.77},{"date":"2017-12-06","value":512.52},{"date":"2017-12-07","value":531.4},{"date":"2017-12-08","value":523.79},{"date":"2017-12-09","value":523.79},{"date":"2017-12-10","value":523.79},{"date":"2017-12-11","value":535.37},{"date":"2017-12-12","value":540.47},{"date":"2017-12-13","value":535.4},{"date":"2017-12-14","value":539.05},{"date":"2017-12-15","value":547.76},{"date":"2017-12-16","value":547.76},{"date":"2017-12-17","value":547.76},{"date":"2017-12-18","value":557.64},{"date":"2017-12-19","value":552.77},{"date":"2017-12-20","value":545.67},{"date":"2017-12-21","value":534.51},{"date":"2017-12-22","value":514.87},{"date":"2017-12-23","value":514.87},{"date":"2017-12-24","value":514.87},{"date":"2017-12-25","value":514.87},{"date":"2017-12-26","value":514.87},{"date":"2017-12-27","value":537.66},{"date":"2017-12-28","value":533.97},{"date":"2017-12-29","value":538.7},{"date":"2017-12-30","value":538.7},{"date":"2017-12-31","value":538.7},{"date":"2018-01-01","value":538.7},{"date":"2018-01-02","value":541.08},{"date":"2018-01-03","value":547.09},{"date":"2018-01-04","value":547.42},{"date":"2018-01-05","value":555.8},{"date":"2018-01-06","value":555.8},{"date":"2018-01-07","value":555.8},{"date":"2018-01-08","value":546.94},{"date":"2018-01-09","value":545.61},{"date":"2018-01-10","value":546.25},{"date":"2018-01-11","value":542.81},{"date":"2018-01-12","value":546.01},{"date":"2018-01-13","value":546.01},{"date":"2018-01-14","value":546.01},{"date":"2018-01-15","value":551.15},{"date":"2018-01-16","value":534.6},{"date":"2018-01-17","value":529.71},{"date":"2018-01-18","value":534.21},{"date":"2018-01-19","value":535.35},{"date":"2018-01-20","value":535.35},{"date":"2018-01-21","value":535.35},{"date":"2018-01-22","value":532.22},{"date":"2018-01-23","value":536.39},{"date":"2018-01-24","value":541.79},{"date":"2018-01-25","value":543.81},{"date":"2018-01-26","value":541.92},{"date":"2018-01-27","value":541.92},{"date":"2018-01-28","value":541.92},{"date":"2018-01-29","value":537.81},{"date":"2018-01-30","value":532.64},{"date":"2018-01-31","value":531.82},{"date":"2018-02-01","value":526.39},{"date":"2018-02-02","value":519.41},{"date":"2018-02-03","value":519.41},{"date":"2018-02-04","value":519.41},{"date":"2018-02-05","value":511.17},{"date":"2018-02-06","value":508.97},{"date":"2018-02-07","value":513.82},{"date":"2018-02-08","value":511.47},{"date":"2018-02-09","value":513.69},{"date":"2018-02-10","value":513.69},{"date":"2018-02-11","value":513.69},{"date":"2018-02-12","value":518},{"date":"2018-02-13","value":518.34},{"date":"2018-02-14","value":529.16},{"date":"2018-02-15","value":535.75},{"date":"2018-02-16","value":536.71},{"date":"2018-02-17","value":536.71},{"date":"2018-02-18","value":536.71},{"date":"2018-02-19","value":539.6},{"date":"2018-02-20","value":538.89},{"date":"2018-02-21","value":530.26},{"date":"2018-02-22","value":526.18},{"date":"2018-02-23","value":527.56},{"date":"2018-02-24","value":527.56},{"date":"2018-02-25","value":527.56},{"date":"2018-02-26","value":529.48},{"date":"2018-02-27","value":526.81},{"date":"2018-02-28","value":526.25},{"date":"2018-03-01","value":524.67},{"date":"2018-03-02","value":529.48},{"date":"2018-03-03","value":529.48},{"date":"2018-03-04","value":529.48},{"date":"2018-03-05","value":533.21},{"date":"2018-03-06","value":534.66},{"date":"2018-03-07","value":523.73},{"date":"2018-03-08","value":520.51},{"date":"2018-03-09","value":517.53},{"date":"2018-03-10","value":517.53},{"date":"2018-03-11","value":517.53},{"date":"2018-03-12","value":518.6},{"date":"2018-03-13","value":520.68},{"date":"2018-03-14","value":515.84},{"date":"2018-03-15","value":512.38},{"date":"2018-03-16","value":512.69},{"date":"2018-03-17","value":512.69},{"date":"2018-03-18","value":512.69},{"date":"2018-03-19","value":513.32},{"date":"2018-03-20","value":513.93},{"date":"2018-03-21","value":518.54},{"date":"2018-03-22","value":518.58},{"date":"2018-03-23","value":525.99},{"date":"2018-03-24","value":525.99},{"date":"2018-03-25","value":525.99},{"date":"2018-03-26","value":524.27},{"date":"2018-03-27","value":519.65},{"date":"2018-03-28","value":514.96},{"date":"2018-03-29","value":509.62},{"date":"2018-03-30","value":509.62},{"date":"2018-03-31","value":509.62},{"date":"2018-04-01","value":509.62},{"date":"2018-04-02","value":509.62},{"date":"2018-04-03","value":512.63},{"date":"2018-04-04","value":509.68},{"date":"2018-04-05","value":504.64},{"date":"2018-04-06","value":506.73},{"date":"2018-04-07","value":506.73},{"date":"2018-04-08","value":506.73},{"date":"2018-04-09","value":508.09},{"date":"2018-04-10","value":510.17},{"date":"2018-04-11","value":519.41},{"date":"2018-04-12","value":516.36},{"date":"2018-04-13","value":522.57},{"date":"2018-04-14","value":522.57},{"date":"2018-04-15","value":522.57},{"date":"2018-04-16","value":522.84},{"date":"2018-04-17","value":521.86},{"date":"2018-04-18","value":524.34},{"date":"2018-04-19","value":523.02},{"date":"2018-04-20","value":523.08},{"date":"2018-04-21","value":523.08},{"date":"2018-04-22","value":523.08},{"date":"2018-04-23","value":520.79},{"date":"2018-04-24","value":526.47},{"date":"2018-04-25","value":520.97},{"date":"2018-04-26","value":518.25},{"date":"2018-04-27","value":522.97},{"date":"2018-04-28","value":522.97},{"date":"2018-04-29","value":522.97},{"date":"2018-04-30","value":520.5},{"date":"2018-05-01","value":515.33},{"date":"2018-05-02","value":516.71},{"date":"2018-05-03","value":522.96},{"date":"2018-05-04","value":521.35},{"date":"2018-05-05","value":521.35},{"date":"2018-05-06","value":521.35},{"date":"2018-05-07","value":521.35},{"date":"2018-05-08","value":517.21},{"date":"2018-05-09","value":520.4},{"date":"2018-05-10","value":521.03},{"date":"2018-05-11","value":518.52},{"date":"2018-05-12","value":518.52},{"date":"2018-05-13","value":518.52},{"date":"2018-05-14","value":518.64},{"date":"2018-05-15","value":508.96},{"date":"2018-05-16","value":505.18},{"date":"2018-05-17","value":505.11},{"date":"2018-05-18","value":505.16},{"date":"2018-05-19","value":505.16},{"date":"2018-05-20","value":505.16},{"date":"2018-05-21","value":505.8},{"date":"2018-05-22","value":505.56},{"date":"2018-05-23","value":502},{"date":"2018-05-24","value":506.18},{"date":"2018-05-25","value":505.09},{"date":"2018-05-26","value":505.09},{"date":"2018-05-27","value":505.09},{"date":"2018-05-28","value":505.09},{"date":"2018-05-29","value":504.98},{"date":"2018-05-30","value":503.47},{"date":"2018-05-31","value":505.53},{"date":"2018-06-01","value":502.82},{"date":"2018-06-02","value":502.82},{"date":"2018-06-03","value":502.82},{"date":"2018-06-04","value":501.64},{"date":"2018-06-05","value":503.35},{"date":"2018-06-06","value":503.96},{"date":"2018-06-07","value":504.72},{"date":"2018-06-08","value":504.3},{"date":"2018-06-09","value":504.3},{"date":"2018-06-10","value":504.3},{"date":"2018-06-11","value":498.85},{"date":"2018-06-12","value":497.96},{"date":"2018-06-13","value":494.92},{"date":"2018-06-14","value":499.67},{"date":"2018-06-15","value":490.23},{"date":"2018-06-16","value":490.23},{"date":"2018-06-17","value":490.23},{"date":"2018-06-18","value":491.14},{"date":"2018-06-19","value":489.57},{"date":"2018-06-20","value":489.38},{"date":"2018-06-21","value":486.96},{"date":"2018-06-22","value":483.52},{"date":"2018-06-23","value":483.52},{"date":"2018-06-24","value":483.52},{"date":"2018-06-25","value":483.67},{"date":"2018-06-26","value":480.84},{"date":"2018-06-27","value":477.85},{"date":"2018-06-28","value":476.78},{"date":"2018-06-29","value":475.51},{"date":"2018-06-30","value":475.51},{"date":"2018-07-01","value":475.51},{"date":"2018-07-02","value":479.1},{"date":"2018-07-03","value":482.59},{"date":"2018-07-04","value":483.59},{"date":"2018-07-05","value":483.35},{"date":"2018-07-06","value":482.25},{"date":"2018-07-07","value":482.25},{"date":"2018-07-08","value":482.25},{"date":"2018-07-09","value":485.3},{"date":"2018-07-10","value":480.42},{"date":"2018-07-11","value":477.32},{"date":"2018-07-12","value":476.41},{"date":"2018-07-13","value":475.29},{"date":"2018-07-14","value":475.29},{"date":"2018-07-15","value":475.29},{"date":"2018-07-16","value":477.4},{"date":"2018-07-17","value":478.04},{"date":"2018-07-18","value":479.75},{"date":"2018-07-19","value":475.88},{"date":"2018-07-20","value":479.18},{"date":"2018-07-21","value":479.18},{"date":"2018-07-22","value":479.18},{"date":"2018-07-23","value":480.96},{"date":"2018-07-24","value":485.59},{"date":"2018-07-25","value":485.7},{"date":"2018-07-26","value":485.96},{"date":"2018-07-27","value":484.62},{"date":"2018-07-28","value":484.62},{"date":"2018-07-29","value":484.62},{"date":"2018-07-30","value":482.39},{"date":"2018-07-31","value":480.42},{"date":"2018-08-01","value":477.55},{"date":"2018-08-02","value":475.74},{"date":"2018-08-03","value":477.76},{"date":"2018-08-04","value":477.76},{"date":"2018-08-05","value":477.76},{"date":"2018-08-06","value":471.03},{"date":"2018-08-07","value":472.36},{"date":"2018-08-08","value":466.29},{"date":"2018-08-09","value":469.29},{"date":"2018-08-10","value":468.9},{"date":"2018-08-11","value":468.9},{"date":"2018-08-12","value":468.9},{"date":"2018-08-13","value":461.35},{"date":"2018-08-14","value":460.48},{"date":"2018-08-15","value":457.38},{"date":"2018-08-16","value":456.63},{"date":"2018-08-17","value":457.38},{"date":"2018-08-18","value":457.38},{"date":"2018-08-19","value":457.38},{"date":"2018-08-20","value":459.26},{"date":"2018-08-21","value":459.91},{"date":"2018-08-22","value":462.11},{"date":"2018-08-23","value":460.31},{"date":"2018-08-24","value":467.13},{"date":"2018-08-25","value":467.13},{"date":"2018-08-26","value":467.13},{"date":"2018-08-27","value":467.13},{"date":"2018-08-28","value":470.9},{"date":"2018-08-29","value":468.46},{"date":"2018-08-30","value":466.18},{"date":"2018-08-31","value":467.96},{"date":"2018-09-01","value":467.96},{"date":"2018-09-02","value":467.96},{"date":"2018-09-03","value":469.45},{"date":"2018-09-04","value":466.54},{"date":"2018-09-05","value":465.47},{"date":"2018-09-06","value":463.14},{"date":"2018-09-07","value":462.63},{"date":"2018-09-08","value":462.63},{"date":"2018-09-09","value":462.63},{"date":"2018-09-10","value":461.23},{"date":"2018-09-11","value":459.9},{"date":"2018-09-12","value":463.47},{"date":"2018-09-13","value":465},{"date":"2018-09-14","value":462.49},{"date":"2018-09-15","value":462.49},{"date":"2018-09-16","value":462.49},{"date":"2018-09-17","value":463.47},{"date":"2018-09-18","value":462.21},{"date":"2018-09-19","value":463.85},{"date":"2018-09-20","value":464.38},{"date":"2018-09-21","value":463.98},{"date":"2018-09-22","value":463.98},{"date":"2018-09-23","value":463.98},{"date":"2018-09-24","value":464.87},{"date":"2018-09-25","value":463.66},{"date":"2018-09-26","value":461.86},{"date":"2018-09-27","value":457.54},{"date":"2018-09-28","value":461.9},{"date":"2018-09-29","value":461.9},{"date":"2018-09-30","value":461.9},{"date":"2018-10-01","value":459.96},{"date":"2018-10-02","value":465.95},{"date":"2018-10-03","value":462.88},{"date":"2018-10-04","value":464.61},{"date":"2018-10-05","value":464.55},{"date":"2018-10-06","value":464.55},{"date":"2018-10-07","value":464.55},{"date":"2018-10-08","value":458.93},{"date":"2018-10-09","value":460.37},{"date":"2018-10-10","value":460.01},{"date":"2018-10-11","value":467.48},{"date":"2018-10-12","value":468.8},{"date":"2018-10-13","value":468.8},{"date":"2018-10-14","value":468.8},{"date":"2018-10-15","value":474.9},{"date":"2018-10-16","value":474.72},{"date":"2018-10-17","value":474.3},{"date":"2018-10-18","value":473.54},{"date":"2018-10-19","value":472.95},{"date":"2018-10-20","value":472.95},{"date":"2018-10-21","value":472.95},{"date":"2018-10-22","value":470.83},{"date":"2018-10-23","value":474.95},{"date":"2018-10-24","value":473.78},{"date":"2018-10-25","value":473.63},{"date":"2018-10-26","value":477.58},{"date":"2018-10-27","value":477.58},{"date":"2018-10-28","value":477.58},{"date":"2018-10-29","value":472.31},{"date":"2018-10-30","value":470.05},{"date":"2018-10-31","value":467.38},{"date":"2018-11-01","value":473.37},{"date":"2018-11-02","value":473.43},{"date":"2018-11-03","value":473.43},{"date":"2018-11-04","value":473.43},{"date":"2018-11-05","value":473.43},{"date":"2018-11-06","value":472.29},{"date":"2018-11-07","value":473.27},{"date":"2018-11-08","value":471.46},{"date":"2018-11-09","value":465.89},{"date":"2018-11-10","value":465.89},{"date":"2018-11-11","value":465.89},{"date":"2018-11-12","value":463.91},{"date":"2018-11-13","value":464.04},{"date":"2018-11-14","value":459.97},{"date":"2018-11-15","value":461.39},{"date":"2018-11-16","value":464.11},{"date":"2018-11-17","value":464.11},{"date":"2018-11-18","value":464.11},{"date":"2018-11-19","value":461.15},{"date":"2018-11-20","value":457.49},{"date":"2018-11-21","value":458.23},{"date":"2018-11-22","value":458.31},{"date":"2018-11-23","value":455.2},{"date":"2018-11-24","value":455.2},{"date":"2018-11-25","value":455.2},{"date":"2018-11-26","value":451.64},{"date":"2018-11-27","value":447.74},{"date":"2018-11-28","value":451.64},{"date":"2018-11-29","value":455.58},{"date":"2018-11-30","value":451.81},{"date":"2018-12-01","value":451.81},{"date":"2018-12-02","value":451.81},{"date":"2018-12-03","value":454.89},{"date":"2018-12-04","value":457.08},{"date":"2018-12-05","value":454.36},{"date":"2018-12-06","value":454.89},{"date":"2018-12-07","value":452.13},{"date":"2018-12-08","value":452.13},{"date":"2018-12-09","value":452.13},{"date":"2018-12-10","value":454.48},{"date":"2018-12-11","value":452.39},{"date":"2018-12-12","value":454.28},{"date":"2018-12-13","value":452.46},{"date":"2018-12-14","value":449.07},{"date":"2018-12-15","value":449.07},{"date":"2018-12-16","value":449.07},{"date":"2018-12-17","value":453.64},{"date":"2018-12-18","value":456.01},{"date":"2018-12-19","value":461.78},{"date":"2018-12-20","value":465.69},{"date":"2018-12-21","value":464.52},{"date":"2018-12-22","value":464.52},{"date":"2018-12-23","value":464.52},{"date":"2018-12-24","value":467.16},{"date":"2018-12-25","value":467.16},{"date":"2018-12-26","value":467.16},{"date":"2018-12-27","value":467.03},{"date":"2018-12-28","value":470.09},{"date":"2018-12-29","value":470.09},{"date":"2018-12-30","value":470.09},{"date":"2018-12-31","value":470.41},{"date":"2019-01-01","value":470.41},{"date":"2019-01-02","value":472.96},{"date":"2019-01-03","value":473.26},{"date":"2019-01-04","value":470.53},{"date":"2019-01-05","value":470.53},{"date":"2019-01-06","value":470.53},{"date":"2019-01-07","value":474.91},{"date":"2019-01-08","value":473.51},{"date":"2019-01-09","value":474.93},{"date":"2019-01-10","value":469.89},{"date":"2019-01-11","value":470.52},{"date":"2019-01-12","value":470.52},{"date":"2019-01-13","value":470.52},{"date":"2019-01-14","value":471.11},{"date":"2019-01-15","value":470.06},{"date":"2019-01-16","value":471.47},{"date":"2019-01-17","value":470.6},{"date":"2019-01-18","value":467.13},{"date":"2019-01-19","value":467.13},{"date":"2019-01-20","value":467.13},{"date":"2019-01-21","value":465.59},{"date":"2019-01-22","value":466.6},{"date":"2019-01-23","value":467.53},{"date":"2019-01-24","value":466.74},{"date":"2019-01-25","value":472.28},{"date":"2019-01-26","value":472.28},{"date":"2019-01-27","value":472.28},{"date":"2019-01-28","value":471.51},{"date":"2019-01-29","value":473.86},{"date":"2019-01-30","value":475},{"date":"2019-01-31","value":477.75},{"date":"2019-02-01","value":477.14},{"date":"2019-02-02","value":477.14},{"date":"2019-02-03","value":477.14},{"date":"2019-02-04","value":475.41},{"date":"2019-02-05","value":475.53},{"date":"2019-02-06","value":473.91},{"date":"2019-02-07","value":473.12},{"date":"2019-02-08","value":478.68},{"date":"2019-02-09","value":478.68},{"date":"2019-02-10","value":478.68},{"date":"2019-02-11","value":476.26},{"date":"2019-02-12","value":476.44},{"date":"2019-02-13","value":477.21},{"date":"2019-02-14","value":476.59},{"date":"2019-02-15","value":478.19},{"date":"2019-02-16","value":478.19},{"date":"2019-02-17","value":478.19},{"date":"2019-02-18","value":485.67},{"date":"2019-02-19","value":490.17},{"date":"2019-02-20","value":492.31},{"date":"2019-02-21","value":487.62},{"date":"2019-02-22","value":487.85},{"date":"2019-02-23","value":487.85},{"date":"2019-02-24","value":487.85},{"date":"2019-02-25","value":485.26},{"date":"2019-02-26","value":484.66},{"date":"2019-02-27","value":483.01},{"date":"2019-02-28","value":480.75},{"date":"2019-03-01","value":477.53},{"date":"2019-03-02","value":477.53},{"date":"2019-03-03","value":477.53},{"date":"2019-03-04","value":470.3},{"date":"2019-03-05","value":470.89},{"date":"2019-03-06","value":471.76},{"date":"2019-03-07","value":471.83},{"date":"2019-03-08","value":476.69},{"date":"2019-03-09","value":476.69},{"date":"2019-03-10","value":476.69},{"date":"2019-03-11","value":473.64},{"date":"2019-03-12","value":475.52},{"date":"2019-03-13","value":478.85},{"date":"2019-03-14","value":474.77},{"date":"2019-03-15","value":477.64},{"date":"2019-03-16","value":477.64},{"date":"2019-03-17","value":477.64},{"date":"2019-03-18","value":478.95},{"date":"2019-03-19","value":480.46},{"date":"2019-03-20","value":478.18},{"date":"2019-03-21","value":478.58},{"date":"2019-03-22","value":481.82},{"date":"2019-03-23","value":481.82},{"date":"2019-03-24","value":481.82},{"date":"2019-03-25","value":483.7},{"date":"2019-03-26","value":481.19},{"date":"2019-03-27","value":481.02},{"date":"2019-03-28","value":474.14},{"date":"2019-03-29","value":477.14},{"date":"2019-03-30","value":477.14},{"date":"2019-03-31","value":477.14},{"date":"2019-04-01","value":476.38},{"date":"2019-04-02","value":482.98},{"date":"2019-04-03","value":486.89},{"date":"2019-04-04","value":483.77},{"date":"2019-04-05","value":486.61},{"date":"2019-04-06","value":486.61},{"date":"2019-04-07","value":486.61},{"date":"2019-04-08","value":490.48},{"date":"2019-04-09","value":492.76},{"date":"2019-04-10","value":495.01},{"date":"2019-04-11","value":487.46},{"date":"2019-04-12","value":486.99},{"date":"2019-04-13","value":486.99},{"date":"2019-04-14","value":486.99},{"date":"2019-04-15","value":485.09},{"date":"2019-04-16","value":482.6},{"date":"2019-04-17","value":482.79},{"date":"2019-04-18","value":483.12},{"date":"2019-04-19","value":483.12},{"date":"2019-04-20","value":483.12},{"date":"2019-04-21","value":483.12},{"date":"2019-04-22","value":483.12},{"date":"2019-04-23","value":485.11},{"date":"2019-04-24","value":485.41},{"date":"2019-04-25","value":487.51},{"date":"2019-04-26","value":488.23},{"date":"2019-04-27","value":488.23},{"date":"2019-04-28","value":488.23},{"date":"2019-04-29","value":486.47},{"date":"2019-04-30","value":489.35},{"date":"2019-05-01","value":489.52},{"date":"2019-05-02","value":486.27},{"date":"2019-05-03","value":492.48},{"date":"2019-05-04","value":492.48},{"date":"2019-05-05","value":492.48},{"date":"2019-05-06","value":492.48},{"date":"2019-05-07","value":495.2},{"date":"2019-05-08","value":493.81},{"date":"2019-05-09","value":495.9},{"date":"2019-05-10","value":498.88},{"date":"2019-05-11","value":498.88},{"date":"2019-05-12","value":498.88},{"date":"2019-05-13","value":513.69},{"date":"2019-05-14","value":515.78},{"date":"2019-05-15","value":516.19},{"date":"2019-05-16","value":511.35},{"date":"2019-05-17","value":500.44},{"date":"2019-05-18","value":500.44},{"date":"2019-05-19","value":500.44},{"date":"2019-05-20","value":506.94},{"date":"2019-05-21","value":507.83},{"date":"2019-05-22","value":507.63},{"date":"2019-05-23","value":510.03},{"date":"2019-05-24","value":511.98},{"date":"2019-05-25","value":511.98},{"date":"2019-05-26","value":511.98},{"date":"2019-05-27","value":511.98},{"date":"2019-05-28","value":516.51},{"date":"2019-05-29","value":516.57},{"date":"2019-05-30","value":518.33},{"date":"2019-05-31","value":520.46},{"date":"2019-06-01","value":520.46},{"date":"2019-06-02","value":520.46},{"date":"2019-06-03","value":527.66},{"date":"2019-06-04","value":522.64},{"date":"2019-06-05","value":526.66},{"date":"2019-06-06","value":528.25},{"date":"2019-06-07","value":533.43},{"date":"2019-06-08","value":533.43},{"date":"2019-06-09","value":533.43},{"date":"2019-06-10","value":527.16},{"date":"2019-06-11","value":525.95},{"date":"2019-06-12","value":530.82},{"date":"2019-06-13","value":532.69},{"date":"2019-06-14","value":537.75},{"date":"2019-06-15","value":537.75},{"date":"2019-06-16","value":537.75},{"date":"2019-06-17","value":540.3},{"date":"2019-06-18","value":541.99},{"date":"2019-06-19","value":541.08},{"date":"2019-06-20","value":557.05},{"date":"2019-06-21","value":564.33},{"date":"2019-06-22","value":564.33},{"date":"2019-06-23","value":564.33},{"date":"2019-06-24","value":579.65},{"date":"2019-06-25","value":585.36},{"date":"2019-06-26","value":592.46},{"date":"2019-06-27","value":574.54},{"date":"2019-06-28","value":582.3},{"date":"2019-06-29","value":582.3},{"date":"2019-06-30","value":582.3},{"date":"2019-07-01","value":566.37},{"date":"2019-07-02","value":572.69},{"date":"2019-07-03","value":581.42},{"date":"2019-07-04","value":584.22},{"date":"2019-07-05","value":575.07},{"date":"2019-07-06","value":575.07},{"date":"2019-07-07","value":575.07},{"date":"2019-07-08","value":577.94},{"date":"2019-07-09","value":581.28},{"date":"2019-07-10","value":583.92},{"date":"2019-07-11","value":581.54},{"date":"2019-07-12","value":580.11},{"date":"2019-07-13","value":580.11},{"date":"2019-07-14","value":580.11},{"date":"2019-07-15","value":574.27},{"date":"2019-07-16","value":568.57},{"date":"2019-07-17","value":574.29},{"date":"2019-07-18","value":579.62},{"date":"2019-07-19","value":580.16},{"date":"2019-07-20","value":580.16},{"date":"2019-07-21","value":580.16},{"date":"2019-07-22","value":578.79},{"date":"2019-07-23","value":575.2},{"date":"2019-07-24","value":573.24},{"date":"2019-07-25","value":573.83},{"date":"2019-07-26","value":572.37},{"date":"2019-07-27","value":572.37},{"date":"2019-07-28","value":572.37},{"date":"2019-07-29","value":570.89},{"date":"2019-07-30","value":574.94},{"date":"2019-07-31","value":577.33},{"date":"2019-08-01","value":574.03},{"date":"2019-08-02","value":586.02},{"date":"2019-08-03","value":586.02},{"date":"2019-08-04","value":586.02},{"date":"2019-08-05","value":601.18},{"date":"2019-08-06","value":604.95},{"date":"2019-08-07","value":617.46},{"date":"2019-08-08","value":613.07},{"date":"2019-08-09","value":617.13},{"date":"2019-08-10","value":617.13},{"date":"2019-08-11","value":617.13},{"date":"2019-08-12","value":614.42},{"date":"2019-08-13","value":609.77},{"date":"2019-08-14","value":610.07},{"date":"2019-08-15","value":608.73},{"date":"2019-08-16","value":608.62},{"date":"2019-08-17","value":608.62},{"date":"2019-08-18","value":608.62},{"date":"2019-08-19","value":607.48},{"date":"2019-08-20","value":608.54},{"date":"2019-08-21","value":604.29},{"date":"2019-08-22","value":603.58},{"date":"2019-08-23","value":614.11},{"date":"2019-08-24","value":614.11},{"date":"2019-08-25","value":614.11},{"date":"2019-08-26","value":614.11},{"date":"2019-08-27","value":618.61},{"date":"2019-08-28","value":616.68},{"date":"2019-08-29","value":611.98},{"date":"2019-08-30","value":609.07},{"date":"2019-08-31","value":609.07},{"date":"2019-09-01","value":609.07},{"date":"2019-09-02","value":612.37},{"date":"2019-09-03","value":623.69},{"date":"2019-09-04","value":624.1},{"date":"2019-09-05","value":613.97},{"date":"2019-09-06","value":613.53},{"date":"2019-09-07","value":613.53},{"date":"2019-09-08","value":613.53},{"date":"2019-09-09","value":604.91},{"date":"2019-09-10","value":603.33},{"date":"2019-09-11","value":601.37},{"date":"2019-09-12","value":607.12},{"date":"2019-09-13","value":602.26},{"date":"2019-09-14","value":602.26},{"date":"2019-09-15","value":602.26},{"date":"2019-09-16","value":604.22},{"date":"2019-09-17","value":605.6},{"date":"2019-09-18","value":607.22},{"date":"2019-09-19","value":601.85},{"date":"2019-09-20","value":604.38},{"date":"2019-09-21","value":604.38},{"date":"2019-09-22","value":604.38},{"date":"2019-09-23","value":608.89},{"date":"2019-09-24","value":607.5},{"date":"2019-09-25","value":594.7},{"date":"2019-09-26","value":589.16},{"date":"2019-09-27","value":583.38},{"date":"2019-09-28","value":583.38},{"date":"2019-09-29","value":583.38},{"date":"2019-09-30","value":577.66},{"date":"2019-10-01","value":582.47},{"date":"2019-10-02","value":587.83},{"date":"2019-10-03","value":590.46},{"date":"2019-10-04","value":588.48},{"date":"2019-10-05","value":588.48},{"date":"2019-10-06","value":588.48},{"date":"2019-10-07","value":588.65},{"date":"2019-10-08","value":588.35},{"date":"2019-10-09","value":593.73},{"date":"2019-10-10","value":588.43},{"date":"2019-10-11","value":581.18},{"date":"2019-10-12","value":581.18},{"date":"2019-10-13","value":581.18},{"date":"2019-10-14","value":585.69},{"date":"2019-10-15","value":580.51},{"date":"2019-10-16","value":581},{"date":"2019-10-17","value":584.42},{"date":"2019-10-18","value":582.49},{"date":"2019-10-19","value":582.49},{"date":"2019-10-20","value":582.49},{"date":"2019-10-21","value":581.57},{"date":"2019-10-22","value":581.74},{"date":"2019-10-23","value":578.77},{"date":"2019-10-24","value":580.47},{"date":"2019-10-25","value":592.53},{"date":"2019-10-26","value":592.53},{"date":"2019-10-27","value":592.53},{"date":"2019-10-28","value":594.4},{"date":"2019-10-29","value":593.05},{"date":"2019-10-30","value":593.24},{"date":"2019-10-31","value":600.43},{"date":"2019-11-01","value":599.26},{"date":"2019-11-02","value":599.26},{"date":"2019-11-03","value":599.26},{"date":"2019-11-04","value":598.81},{"date":"2019-11-05","value":590.45},{"date":"2019-11-06","value":592.56},{"date":"2019-11-07","value":583.62},{"date":"2019-11-08","value":580.59},{"date":"2019-11-09","value":580.59},{"date":"2019-11-10","value":580.59},{"date":"2019-11-11","value":576.33},{"date":"2019-11-12","value":575.26},{"date":"2019-11-13","value":579.29},{"date":"2019-11-14","value":581.36},{"date":"2019-11-15","value":577.63},{"date":"2019-11-16","value":577.63},{"date":"2019-11-17","value":577.63},{"date":"2019-11-18","value":578.76},{"date":"2019-11-19","value":577.03},{"date":"2019-11-20","value":575.6},{"date":"2019-11-21","value":570.76},{"date":"2019-11-22","value":566.21},{"date":"2019-11-23","value":566.21},{"date":"2019-11-24","value":566.21},{"date":"2019-11-25","value":564.28},{"date":"2019-11-26","value":564.13},{"date":"2019-11-27","value":565.51},{"date":"2019-11-28","value":566.63},{"date":"2019-11-29","value":570.61},{"date":"2019-11-30","value":570.61},{"date":"2019-12-01","value":570.61},{"date":"2019-12-02","value":566.25},{"date":"2019-12-03","value":572.43},{"date":"2019-12-04","value":571.42},{"date":"2019-12-05","value":571.9},{"date":"2019-12-06","value":566.63},{"date":"2019-12-07","value":566.63},{"date":"2019-12-08","value":566.63},{"date":"2019-12-09","value":566.78},{"date":"2019-12-10","value":564.96},{"date":"2019-12-11","value":568.13},{"date":"2019-12-12","value":566.56},{"date":"2019-12-13","value":570.01},{"date":"2019-12-14","value":570.01},{"date":"2019-12-15","value":570.01},{"date":"2019-12-16","value":567.83},{"date":"2019-12-17","value":564.9},{"date":"2019-12-18","value":565.94},{"date":"2019-12-19","value":569.4},{"date":"2019-12-20","value":569.3},{"date":"2019-12-21","value":569.3},{"date":"2019-12-22","value":569.3},{"date":"2019-12-23","value":573.29},{"date":"2019-12-24","value":574.27},{"date":"2019-12-25","value":574.27},{"date":"2019-12-26","value":574.27},{"date":"2019-12-27","value":582.36},{"date":"2019-12-28","value":582.36},{"date":"2019-12-29","value":582.36},{"date":"2019-12-30","value":582.8},{"date":"2019-12-31","value":584.11},{"date":"2020-01-01","value":584.11},{"date":"2020-01-02","value":584.22},{"date":"2020-01-03","value":595.45},{"date":"2020-01-04","value":595.45},{"date":"2020-01-05","value":595.45},{"date":"2020-01-06","value":602.02},{"date":"2020-01-07","value":607.78},{"date":"2020-01-08","value":609.2},{"date":"2020-01-09","value":599.69},{"date":"2020-01-10","value":604.7},{"date":"2020-01-11","value":604.7},{"date":"2020-01-12","value":604.7},{"date":"2020-01-13","value":603.23},{"date":"2020-01-14","value":607.21},{"date":"2020-01-15","value":610.44},{"date":"2020-01-16","value":609.35},{"date":"2020-01-17","value":613.46},{"date":"2020-01-18","value":613.46},{"date":"2020-01-19","value":613.46},{"date":"2020-01-20","value":612.3},{"date":"2020-01-21","value":611.27},{"date":"2020-01-22","value":611.21},{"date":"2020-01-23","value":610.67},{"date":"2020-01-24","value":614.22},{"date":"2020-01-25","value":614.22},{"date":"2020-01-26","value":614.22},{"date":"2020-01-27","value":620.69},{"date":"2020-01-28","value":618.77},{"date":"2020-01-29","value":622.82},{"date":"2020-01-30","value":628.12},{"date":"2020-01-31","value":627.81},{"date":"2020-02-01","value":627.81},{"date":"2020-02-02","value":627.81},{"date":"2020-02-03","value":624.68},{"date":"2020-02-04","value":615.41},{"date":"2020-02-05","value":620.82},{"date":"2020-02-06","value":624.18},{"date":"2020-02-07","value":624.65},{"date":"2020-02-08","value":624.65},{"date":"2020-02-09","value":624.65},{"date":"2020-02-10","value":628.21},{"date":"2020-02-11","value":628.81},{"date":"2020-02-12","value":630.78},{"date":"2020-02-13","value":631.6},{"date":"2020-02-14","value":634.52},{"date":"2020-02-15","value":634.52},{"date":"2020-02-16","value":634.52},{"date":"2020-02-17","value":629.28},{"date":"2020-02-18","value":639.53},{"date":"2020-02-19","value":641.74},{"date":"2020-02-20","value":641.28},{"date":"2020-02-21","value":649.21},{"date":"2020-02-22","value":649.21},{"date":"2020-02-23","value":649.21},{"date":"2020-02-24","value":659.23},{"date":"2020-02-25","value":648.88},{"date":"2020-02-26","value":639.82},{"date":"2020-02-27","value":645.28},{"date":"2020-02-28","value":621.69},{"date":"2020-02-29","value":621.69},{"date":"2020-03-01","value":621.69},{"date":"2020-03-02","value":626.68},{"date":"2020-03-03","value":639.2},{"date":"2020-03-04","value":641},{"date":"2020-03-05","value":650.36},{"date":"2020-03-06","value":653.43},{"date":"2020-03-07","value":653.43},{"date":"2020-03-08","value":653.43},{"date":"2020-03-09","value":639.44},{"date":"2020-03-10","value":636.78},{"date":"2020-03-11","value":632.74},{"date":"2020-03-12","value":592.08},{"date":"2020-03-13","value":566.05},{"date":"2020-03-14","value":566.05},{"date":"2020-03-15","value":566.05},{"date":"2020-03-16","value":558.68},{"date":"2020-03-17","value":570.95},{"date":"2020-03-18","value":554.2},{"date":"2020-03-19","value":560.8},{"date":"2020-03-20","value":564.28},{"date":"2020-03-21","value":564.28},{"date":"2020-03-22","value":564.28},{"date":"2020-03-23","value":583.2},{"date":"2020-03-24","value":615.31},{"date":"2020-03-25","value":610.99},{"date":"2020-03-26","value":613.22},{"date":"2020-03-27","value":614.58},{"date":"2020-03-28","value":614.58},{"date":"2020-03-29","value":614.58},{"date":"2020-03-30","value":609.26},{"date":"2020-03-31","value":607.56},{"date":"2020-04-01","value":596.14},{"date":"2020-04-02","value":617.38},{"date":"2020-04-03","value":612.51},{"date":"2020-04-04","value":612.51},{"date":"2020-04-05","value":612.51},{"date":"2020-04-06","value":629.7},{"date":"2020-04-07","value":634.47},{"date":"2020-04-08","value":632.41},{"date":"2020-04-09","value":640.93},{"date":"2020-04-10","value":640.93},{"date":"2020-04-11","value":640.93},{"date":"2020-04-12","value":640.93},{"date":"2020-04-13","value":640.93},{"date":"2020-04-14","value":653.03},{"date":"2020-04-15","value":645.74},{"date":"2020-04-16","value":651.8},{"date":"2020-04-17","value":641.83},{"date":"2020-04-18","value":641.83},{"date":"2020-04-19","value":641.83},{"date":"2020-04-20","value":639.35},{"date":"2020-04-21","value":635.75},{"date":"2020-04-22","value":648.72},{"date":"2020-04-23","value":662.38},{"date":"2020-04-24","value":654.51},{"date":"2020-04-25","value":654.51},{"date":"2020-04-26","value":654.51},{"date":"2020-04-27","value":656.98},{"date":"2020-04-28","value":654.95},{"date":"2020-04-29","value":668.64},{"date":"2020-04-30","value":666.53},{"date":"2020-05-01","value":666.48},{"date":"2020-05-02","value":666.48},{"date":"2020-05-03","value":666.48},{"date":"2020-05-04","value":670.07},{"date":"2020-05-05","value":669.23},{"date":"2020-05-06","value":670.49},{"date":"2020-05-07","value":682.05},{"date":"2020-05-08","value":682.05},{"date":"2020-05-09","value":682.05},{"date":"2020-05-10","value":682.05},{"date":"2020-05-11","value":664.55},{"date":"2020-05-12","value":672.45},{"date":"2020-05-13","value":677.18},{"date":"2020-05-14","value":689.15},{"date":"2020-05-15","value":690.82},{"date":"2020-05-16","value":690.82},{"date":"2020-05-17","value":690.82},{"date":"2020-05-18","value":687.99},{"date":"2020-05-19","value":692.12},{"date":"2020-05-20","value":693.38},{"date":"2020-05-21","value":677.77},{"date":"2020-05-22","value":683.46},{"date":"2020-05-23","value":683.46},{"date":"2020-05-24","value":683.46},{"date":"2020-05-25","value":683.46},{"date":"2020-05-26","value":672.99},{"date":"2020-05-27","value":673.46},{"date":"2020-05-28","value":682.01},{"date":"2020-05-29","value":687.29},{"date":"2020-05-30","value":687.29},{"date":"2020-05-31","value":687.29},{"date":"2020-06-01","value":690.31},{"date":"2020-06-02","value":688.08},{"date":"2020-06-03","value":675.96},{"date":"2020-06-04","value":684.51},{"date":"2020-06-05","value":671.63},{"date":"2020-06-06","value":671.63},{"date":"2020-06-07","value":671.63},{"date":"2020-06-08","value":676.28},{"date":"2020-06-09","value":684.66},{"date":"2020-06-10","value":684.95},{"date":"2020-06-11","value":689.22},{"date":"2020-06-12","value":684.94},{"date":"2020-06-13","value":684.94},{"date":"2020-06-14","value":684.94},{"date":"2020-06-15","value":681.2},{"date":"2020-06-16","value":685.18},{"date":"2020-06-17","value":683.37},{"date":"2020-06-18","value":682.89},{"date":"2020-06-19","value":687.96},{"date":"2020-06-20","value":687.96},{"date":"2020-06-21","value":687.96},{"date":"2020-06-22","value":696.64},{"date":"2020-06-23","value":700.12},{"date":"2020-06-24","value":695.38},{"date":"2020-06-25","value":692.65},{"date":"2020-06-26","value":692.85},{"date":"2020-06-27","value":692.85},{"date":"2020-06-28","value":692.85},{"date":"2020-06-29","value":695.46},{"date":"2020-06-30","value":699.51},{"date":"2020-07-01","value":694.56},{"date":"2020-07-02","value":696.57},{"date":"2020-07-03","value":695.87},{"date":"2020-07-04","value":695.87},{"date":"2020-07-05","value":695.87},{"date":"2020-07-06","value":701.94},{"date":"2020-07-07","value":704.51},{"date":"2020-07-08","value":711.54},{"date":"2020-07-09","value":705.67},{"date":"2020-07-10","value":705.1},{"date":"2020-07-11","value":705.1},{"date":"2020-07-12","value":705.1},{"date":"2020-07-13","value":708.26},{"date":"2020-07-14","value":708.84},{"date":"2020-07-15","value":708.09},{"date":"2020-07-16","value":705.94},{"date":"2020-07-17","value":707.76},{"date":"2020-07-18","value":707.76},{"date":"2020-07-19","value":707.76},{"date":"2020-07-20","value":710.17},{"date":"2020-07-21","value":720.37},{"date":"2020-07-22","value":727.25},{"date":"2020-07-23","value":740.82},{"date":"2020-07-24","value":741.8},{"date":"2020-07-25","value":741.8},{"date":"2020-07-26","value":741.8},{"date":"2020-07-27","value":770.67},{"date":"2020-07-28","value":777.41},{"date":"2020-07-29","value":781.96},{"date":"2020-07-30","value":776.46},{"date":"2020-07-31","value":788.65},{"date":"2020-08-01","value":788.65},{"date":"2020-08-02","value":788.65},{"date":"2020-08-03","value":789.16},{"date":"2020-08-04","value":794.88},{"date":"2020-08-05","value":817.09},{"date":"2020-08-06","value":820.9},{"date":"2020-08-07","value":809.86},{"date":"2020-08-08","value":809.86},{"date":"2020-08-09","value":809.86},{"date":"2020-08-10","value":814.97},{"date":"2020-08-11","value":780.74},{"date":"2020-08-12","value":779.69},{"date":"2020-08-13","value":781.82},{"date":"2020-08-14","value":785.06},{"date":"2020-08-15","value":785.06},{"date":"2020-08-16","value":785.06},{"date":"2020-08-17","value":804.94},{"date":"2020-08-18","value":804.35},{"date":"2020-08-19","value":789.91},{"date":"2020-08-20","value":786.48},{"date":"2020-08-21","value":781.18},{"date":"2020-08-22","value":781.18},{"date":"2020-08-23","value":781.18},{"date":"2020-08-24","value":778.67},{"date":"2020-08-25","value":768.62},{"date":"2020-08-26","value":780.1},{"date":"2020-08-27","value":768.39},{"date":"2020-08-28","value":789.3},{"date":"2020-08-29","value":789.3},{"date":"2020-08-30","value":789.3},{"date":"2020-08-31","value":789.3},{"date":"2020-09-01","value":796.29},{"date":"2020-09-02","value":777.02},{"date":"2020-09-03","value":764.57},{"date":"2020-09-04","value":760.4},{"date":"2020-09-05","value":760.4},{"date":"2020-09-06","value":760.4},{"date":"2020-09-07","value":759.59},{"date":"2020-09-08","value":758.75},{"date":"2020-09-09","value":765.78},{"date":"2020-09-10","value":771.16},{"date":"2020-09-11","value":767.14},{"date":"2020-09-12","value":767.14},{"date":"2020-09-13","value":767.14},{"date":"2020-09-14","value":775.92},{"date":"2020-09-15","value":774.13},{"date":"2020-09-16","value":782.87},{"date":"2020-09-17","value":773.26},{"date":"2020-09-18","value":775.24},{"date":"2020-09-19","value":775.24},{"date":"2020-09-20","value":775.24},{"date":"2020-09-21","value":749.77},{"date":"2020-09-22","value":753.34},{"date":"2020-09-23","value":741.67},{"date":"2020-09-24","value":744.12},{"date":"2020-09-25","value":743.42},{"date":"2020-09-26","value":743.42},{"date":"2020-09-27","value":743.42},{"date":"2020-09-28","value":749.08},{"date":"2020-09-29","value":752.5},{"date":"2020-09-30","value":756.59},{"date":"2020-10-01","value":755.71},{"date":"2020-10-02","value":755.85},{"date":"2020-10-03","value":755.85},{"date":"2020-10-04","value":755.85},{"date":"2020-10-05","value":760.22},{"date":"2020-10-06","value":758.91},{"date":"2020-10-07","value":750.14},{"date":"2020-10-08","value":753.66},{"date":"2020-10-09","value":768.72},{"date":"2020-10-10","value":768.72},{"date":"2020-10-11","value":768.72},{"date":"2020-10-12","value":773.38},{"date":"2020-10-13","value":761.88},{"date":"2020-10-14","value":766.72},{"date":"2020-10-15","value":766.6},{"date":"2020-10-16","value":762.93},{"date":"2020-10-17","value":762.93},{"date":"2020-10-18","value":762.93},{"date":"2020-10-19","value":770.46},{"date":"2020-10-20","value":774.73},{"date":"2020-10-21","value":789.78},{"date":"2020-10-22","value":786.15},{"date":"2020-10-23","value":781.68},{"date":"2020-10-24","value":781.68},{"date":"2020-10-25","value":781.68},{"date":"2020-10-26","value":784.67},{"date":"2020-10-27","value":796.21},{"date":"2020-10-28","value":781.88},{"date":"2020-10-29","value":782.04},{"date":"2020-10-30","value":784.93},{"date":"2020-10-31","value":784.93},{"date":"2020-11-01","value":784.93},{"date":"2020-11-02","value":788.79},{"date":"2020-11-03","value":796.03},{"date":"2020-11-04","value":798.09},{"date":"2020-11-05","value":823.85},{"date":"2020-11-06","value":830.8},{"date":"2020-11-07","value":830.8},{"date":"2020-11-08","value":830.8},{"date":"2020-11-09","value":795.24},{"date":"2020-11-10","value":805.71},{"date":"2020-11-11","value":805.85},{"date":"2020-11-12","value":812.11},{"date":"2020-11-13","value":818.79},{"date":"2020-11-14","value":818.79},{"date":"2020-11-15","value":818.79},{"date":"2020-11-16","value":823.89},{"date":"2020-11-17","value":834.34},{"date":"2020-11-18","value":833.02},{"date":"2020-11-19","value":827.69},{"date":"2020-11-20","value":839.94},{"date":"2020-11-21","value":839.94},{"date":"2020-11-22","value":839.94},{"date":"2020-11-23","value":822.68},{"date":"2020-11-24","value":822},{"date":"2020-11-25","value":823.24},{"date":"2020-11-26","value":796.98},{"date":"2020-11-27","value":789.33},{"date":"2020-11-28","value":789.33},{"date":"2020-11-29","value":789.33},{"date":"2020-11-30","value":816.13},{"date":"2020-12-01","value":824.68},{"date":"2020-12-02","value":829.98},{"date":"2020-12-03","value":834.16},{"date":"2020-12-04","value":831.72},{"date":"2020-12-05","value":831.72},{"date":"2020-12-06","value":831.72},{"date":"2020-12-07","value":844.89},{"date":"2020-12-08","value":844.85},{"date":"2020-12-09","value":831.36},{"date":"2020-12-10","value":826.7},{"date":"2020-12-11","value":827.68},{"date":"2020-12-12","value":827.68},{"date":"2020-12-13","value":827.68},{"date":"2020-12-14","value":830.51},{"date":"2020-12-15","value":840.88},{"date":"2020-12-16","value":853.35},{"date":"2020-12-17","value":885.55},{"date":"2020-12-18","value":881.95},{"date":"2020-12-19","value":881.95},{"date":"2020-12-20","value":881.95},{"date":"2020-12-21","value":879.91},{"date":"2020-12-22","value":881.04},{"date":"2020-12-23","value":885.06},{"date":"2020-12-24","value":883.72},{"date":"2020-12-25","value":883.72},{"date":"2020-12-26","value":883.72},{"date":"2020-12-27","value":883.72},{"date":"2020-12-28","value":883.72},{"date":"2020-12-29","value":914.07},{"date":"2020-12-30","value":929.43},{"date":"2020-12-31","value":934.75},{"date":"2021-01-01","value":934.75},{"date":"2021-01-02","value":934.75},{"date":"2021-01-03","value":934.75},{"date":"2021-01-04","value":970.07},{"date":"2021-01-05","value":985.28},{"date":"2021-01-06","value":984.73},{"date":"2021-01-07","value":1021.15},{"date":"2021-01-08","value":1007.9},{"date":"2021-01-09","value":1007.9},{"date":"2021-01-10","value":1007.9},{"date":"2021-01-11","value":948.16},{"date":"2021-01-12","value":960.87},{"date":"2021-01-13","value":964.85},{"date":"2021-01-14","value":992.26},{"date":"2021-01-15","value":961.56},{"date":"2021-01-16","value":961.56},{"date":"2021-01-17","value":961.56},{"date":"2021-01-18","value":963.32},{"date":"2021-01-19","value":974.77},{"date":"2021-01-20","value":967.26},{"date":"2021-01-21","value":946.34},{"date":"2021-01-22","value":945.89},{"date":"2021-01-23","value":945.89},{"date":"2021-01-24","value":945.89},{"date":"2021-01-25","value":954.48},{"date":"2021-01-26","value":944.47},{"date":"2021-01-27","value":930.36},{"date":"2021-01-28","value":944.84},{"date":"2021-01-29","value":983.49},{"date":"2021-01-30","value":983.49},{"date":"2021-01-31","value":983.49},{"date":"2021-02-01","value":962.53},{"date":"2021-02-02","value":960.47},{"date":"2021-02-03","value":967.8},{"date":"2021-02-04","value":960.6},{"date":"2021-02-05","value":963.88},{"date":"2021-02-06","value":963.88},{"date":"2021-02-07","value":963.88},{"date":"2021-02-08","value":1000.6},{"date":"2021-02-09","value":1022.47},{"date":"2021-02-10","value":1018.51},{"date":"2021-02-11","value":1029.94},{"date":"2021-02-12","value":1017.83},{"date":"2021-02-13","value":1017.83},{"date":"2021-02-14","value":1017.83},{"date":"2021-02-15","value":1017.72},{"date":"2021-02-16","value":1022.39},{"date":"2021-02-17","value":1022.67},{"date":"2021-02-18","value":1024.28},{"date":"2021-02-19","value":1026.05},{"date":"2021-02-20","value":1026.05},{"date":"2021-02-21","value":1026.05},{"date":"2021-02-22","value":1031.26},{"date":"2021-02-23","value":1015.65},{"date":"2021-02-24","value":1018.61},{"date":"2021-02-25","value":1022.05},{"date":"2021-02-26","value":987.98},{"date":"2021-02-27","value":987.98},{"date":"2021-02-28","value":987.98},{"date":"2021-03-01","value":980.42},{"date":"2021-03-02","value":983.77},{"date":"2021-03-03","value":987.13},{"date":"2021-03-04","value":982.58},{"date":"2021-03-05","value":965.87},{"date":"2021-03-06","value":965.87},{"date":"2021-03-07","value":965.87},{"date":"2021-03-08","value":980.36},{"date":"2021-03-09","value":1006.99},{"date":"2021-03-10","value":1015.36},{"date":"2021-03-11","value":1019.02},{"date":"2021-03-12","value":1015.02},{"date":"2021-03-13","value":1015.02},{"date":"2021-03-14","value":1015.02},{"date":"2021-03-15","value":1026.93},{"date":"2021-03-16","value":1025.87},{"date":"2021-03-17","value":1020.96},{"date":"2021-03-18","value":1032.96},{"date":"2021-03-19","value":1040.01},{"date":"2021-03-20","value":1040.01},{"date":"2021-03-21","value":1040.01},{"date":"2021-03-22","value":1032.91},{"date":"2021-03-23","value":1020.97},{"date":"2021-03-24","value":1028.65},{"date":"2021-03-25","value":1006.6},{"date":"2021-03-26","value":1015.07},{"date":"2021-03-27","value":1015.07},{"date":"2021-03-28","value":1015.07},{"date":"2021-03-29","value":1025.73},{"date":"2021-03-30","value":1017.56},{"date":"2021-03-31","value":1020.77},{"date":"2021-04-01","value":1036.41},{"date":"2021-04-02","value":1036.41},{"date":"2021-04-03","value":1036.41},{"date":"2021-04-04","value":1036.41},{"date":"2021-04-05","value":1036.41},{"date":"2021-04-06","value":1041.87},{"date":"2021-04-07","value":1035.46},{"date":"2021-04-08","value":1046.55},{"date":"2021-04-09","value":1042.45},{"date":"2021-04-10","value":1042.45},{"date":"2021-04-11","value":1042.45},{"date":"2021-04-12","value":1045.83},{"date":"2021-04-13","value":1059.83},{"date":"2021-04-14","value":1057.99},{"date":"2021-04-15","value":1066.56},{"date":"2021-04-16","value":1068.41},{"date":"2021-04-17","value":1068.41},{"date":"2021-04-18","value":1068.41},{"date":"2021-04-19","value":1051.1},{"date":"2021-04-20","value":1051.91},{"date":"2021-04-21","value":1057.23},{"date":"2021-04-22","value":1051.28},{"date":"2021-04-23","value":1029.83},{"date":"2021-04-24","value":1029.83},{"date":"2021-04-25","value":1029.83},{"date":"2021-04-26","value":1044},{"date":"2021-04-27","value":1049.44},{"date":"2021-04-28","value":1045.4},{"date":"2021-04-29","value":1037.25},{"date":"2021-04-30","value":1046.4},{"date":"2021-05-01","value":1046.4},{"date":"2021-05-02","value":1046.4},{"date":"2021-05-03","value":1067.16},{"date":"2021-05-04","value":1058.37},{"date":"2021-05-05","value":1053.77},{"date":"2021-05-06","value":1071.8},{"date":"2021-05-07","value":1083.47},{"date":"2021-05-08","value":1083.47},{"date":"2021-05-09","value":1083.47},{"date":"2021-05-10","value":1088.17},{"date":"2021-05-11","value":1073.34},{"date":"2021-05-12","value":1079.74},{"date":"2021-05-13","value":1052.15},{"date":"2021-05-14","value":1061.49},{"date":"2021-05-15","value":1061.49},{"date":"2021-05-16","value":1061.49},{"date":"2021-05-17","value":1047.23},{"date":"2021-05-18","value":1047.67},{"date":"2021-05-19","value":1026.15},{"date":"2021-05-20","value":1046.72},{"date":"2021-05-21","value":1043.09},{"date":"2021-05-22","value":1043.09},{"date":"2021-05-23","value":1043.09},{"date":"2021-05-24","value":1033.56},{"date":"2021-05-25","value":1037.9},{"date":"2021-05-26","value":1048.81},{"date":"2021-05-27","value":1047.43},{"date":"2021-05-28","value":1038.82},{"date":"2021-05-29","value":1038.82},{"date":"2021-05-30","value":1038.82},{"date":"2021-05-31","value":1040.83},{"date":"2021-06-01","value":1041.39},{"date":"2021-06-02","value":1045.48},{"date":"2021-06-03","value":1035.36},{"date":"2021-06-04","value":1033.57},{"date":"2021-06-05","value":1033.57},{"date":"2021-06-06","value":1033.57},{"date":"2021-06-07","value":1031.66},{"date":"2021-06-08","value":1011.79},{"date":"2021-06-09","value":1027.04},{"date":"2021-06-10","value":1039.4},{"date":"2021-06-11","value":1034.7},{"date":"2021-06-12","value":1034.7},{"date":"2021-06-13","value":1034.7},{"date":"2021-06-14","value":1043.28},{"date":"2021-06-15","value":1040.13},{"date":"2021-06-16","value":1033.16},{"date":"2021-06-17","value":996.37},{"date":"2021-06-18","value":984.34},{"date":"2021-06-19","value":984.34},{"date":"2021-06-20","value":984.34},{"date":"2021-06-21","value":963.3},{"date":"2021-06-22","value":945.11},{"date":"2021-06-23","value":976.63},{"date":"2021-06-24","value":972.33},{"date":"2021-06-25","value":969.32},{"date":"2021-06-26","value":969.32},{"date":"2021-06-27","value":969.32},{"date":"2021-06-28","value":972.99},{"date":"2021-06-29","value":971.82},{"date":"2021-06-30","value":965.62},{"date":"2021-07-01","value":967.76},{"date":"2021-07-02","value":969.05},{"date":"2021-07-03","value":969.05},{"date":"2021-07-04","value":969.05},{"date":"2021-07-05","value":974.21},{"date":"2021-07-06","value":984.98},{"date":"2021-07-07","value":985.64},{"date":"2021-07-08","value":975.47},{"date":"2021-07-09","value":978.96},{"date":"2021-07-10","value":978.96},{"date":"2021-07-11","value":978.96},{"date":"2021-07-12","value":975.48},{"date":"2021-07-13","value":977.35},{"date":"2021-07-14","value":984.21},{"date":"2021-07-15","value":978.46},{"date":"2021-07-16","value":977.05},{"date":"2021-07-17","value":977.05},{"date":"2021-07-18","value":977.05},{"date":"2021-07-19","value":967.15},{"date":"2021-07-20","value":965.93},{"date":"2021-07-21","value":968.06},{"date":"2021-07-22","value":969.38},{"date":"2021-07-23","value":971.32},{"date":"2021-07-24","value":971.32},{"date":"2021-07-25","value":971.32},{"date":"2021-07-26","value":1002.9},{"date":"2021-07-27","value":1002.57},{"date":"2021-07-28","value":1008.08},{"date":"2021-07-29","value":1022.7},{"date":"2021-07-30","value":1017.04},{"date":"2021-07-31","value":1017.04},{"date":"2021-08-01","value":1017.04},{"date":"2021-08-02","value":1013.79},{"date":"2021-08-03","value":1008.81},{"date":"2021-08-04","value":1016.29},{"date":"2021-08-05","value":1002.47},{"date":"2021-08-06","value":1000.52},{"date":"2021-08-07","value":1000.52},{"date":"2021-08-08","value":1000.52},{"date":"2021-08-09","value":1013.08},{"date":"2021-08-10","value":1004.72},{"date":"2021-08-11","value":1017.21},{"date":"2021-08-12","value":1009.78},{"date":"2021-08-13","value":1029.77},{"date":"2021-08-14","value":1029.77},{"date":"2021-08-15","value":1029.77},{"date":"2021-08-16","value":1036.85},{"date":"2021-08-17","value":1037.39},{"date":"2021-08-18","value":1030.88},{"date":"2021-08-19","value":1028.16},{"date":"2021-08-20","value":1041.42},{"date":"2021-08-21","value":1041.42},{"date":"2021-08-22","value":1041.42},{"date":"2021-08-23","value":1063.57},{"date":"2021-08-24","value":1056.62},{"date":"2021-08-25","value":1044.62},{"date":"2021-08-26","value":1042.11},{"date":"2021-08-27","value":1046.66},{"date":"2021-08-28","value":1046.66},{"date":"2021-08-29","value":1046.66},{"date":"2021-08-30","value":1056.62},{"date":"2021-08-31","value":1055.34},{"date":"2021-09-01","value":1055.54},{"date":"2021-09-02","value":1063.29},{"date":"2021-09-03","value":1072.64},{"date":"2021-09-04","value":1072.64},{"date":"2021-09-05","value":1072.64},{"date":"2021-09-06","value":1074.97},{"date":"2021-09-07","value":1063.94},{"date":"2021-09-08","value":1038.71},{"date":"2021-09-09","value":1043},{"date":"2021-09-10","value":1038.75},{"date":"2021-09-11","value":1038.75},{"date":"2021-09-12","value":1038.75},{"date":"2021-09-13","value":1036.96},{"date":"2021-09-14","value":1042.8},{"date":"2021-09-15","value":1048.38},{"date":"2021-09-16","value":1026.27},{"date":"2021-09-17","value":1025.27},{"date":"2021-09-18","value":1025.27},{"date":"2021-09-19","value":1025.27},{"date":"2021-09-20","value":1014.78},{"date":"2021-09-21","value":1018},{"date":"2021-09-22","value":1016.58},{"date":"2021-09-23","value":1012.5},{"date":"2021-09-24","value":999.97},{"date":"2021-09-25","value":999.97},{"date":"2021-09-26","value":999.97},{"date":"2021-09-27","value":1011.12},{"date":"2021-09-28","value":995.41},{"date":"2021-09-29","value":995.05},{"date":"2021-09-30","value":1004.85},{"date":"2021-10-01","value":1027},{"date":"2021-10-02","value":1027},{"date":"2021-10-03","value":1027},{"date":"2021-10-04","value":1028.82},{"date":"2021-10-05","value":1036.32},{"date":"2021-10-06","value":1055.59},{"date":"2021-10-07","value":1057.15},{"date":"2021-10-08","value":1062.11},{"date":"2021-10-09","value":1062.11},{"date":"2021-10-10","value":1062.11},{"date":"2021-10-11","value":1067.65},{"date":"2021-10-12","value":1071.29},{"date":"2021-10-13","value":1070.44},{"date":"2021-10-14","value":1087.4},{"date":"2021-10-15","value":1085.51},{"date":"2021-10-16","value":1085.51},{"date":"2021-10-17","value":1085.51},{"date":"2021-10-18","value":1089.92},{"date":"2021-10-19","value":1097.83},{"date":"2021-10-20","value":1110.95},{"date":"2021-10-21","value":1109.15},{"date":"2021-10-22","value":1113.21},{"date":"2021-10-23","value":1113.21},{"date":"2021-10-24","value":1113.21},{"date":"2021-10-25","value":1114.91},{"date":"2021-10-26","value":1101.84},{"date":"2021-10-27","value":1090.82},{"date":"2021-10-28","value":1106.23},{"date":"2021-10-29","value":1092.08},{"date":"2021-10-30","value":1092.08},{"date":"2021-10-31","value":1092.08},{"date":"2021-11-01","value":1102.15},{"date":"2021-11-02","value":1106.23},{"date":"2021-11-03","value":1087.06},{"date":"2021-11-04","value":1103.83},{"date":"2021-11-05","value":1106.36},{"date":"2021-11-06","value":1106.36},{"date":"2021-11-07","value":1106.36},{"date":"2021-11-08","value":1128.59},{"date":"2021-11-09","value":1135.77},{"date":"2021-11-10","value":1157.29},{"date":"2021-11-11","value":1148.1},{"date":"2021-11-12","value":1142.28},{"date":"2021-11-13","value":1142.28},{"date":"2021-11-14","value":1142.28},{"date":"2021-11-15","value":1146.81},{"date":"2021-11-16","value":1134.91},{"date":"2021-11-17","value":1133.3},{"date":"2021-11-18","value":1128.51},{"date":"2021-11-19","value":1124.92},{"date":"2021-11-20","value":1124.92},{"date":"2021-11-21","value":1124.92},{"date":"2021-11-22","value":1103.55},{"date":"2021-11-23","value":1087.01},{"date":"2021-11-24","value":1079.65},{"date":"2021-11-25","value":1091.3},{"date":"2021-11-26","value":1083.47},{"date":"2021-11-27","value":1083.47},{"date":"2021-11-28","value":1083.47},{"date":"2021-11-29","value":1085.21},{"date":"2021-11-30","value":1097.16},{"date":"2021-12-01","value":1089.41},{"date":"2021-12-02","value":1073.9},{"date":"2021-12-03","value":1074.3},{"date":"2021-12-04","value":1074.3},{"date":"2021-12-05","value":1074.3},{"date":"2021-12-06","value":1052.26},{"date":"2021-12-07","value":1063.46},{"date":"2021-12-08","value":1062.08},{"date":"2021-12-09","value":1052.35},{"date":"2021-12-10","value":1054.67},{"date":"2021-12-11","value":1054.67},{"date":"2021-12-12","value":1054.67},{"date":"2021-12-13","value":1053.98},{"date":"2021-12-14","value":1045.76},{"date":"2021-12-15","value":1043.12},{"date":"2021-12-16","value":1059.8},{"date":"2021-12-17","value":1058.93},{"date":"2021-12-18","value":1058.93},{"date":"2021-12-19","value":1058.93},{"date":"2021-12-20","value":1053.07},{"date":"2021-12-21","value":1060.15},{"date":"2021-12-22","value":1060.51},{"date":"2021-12-23","value":1065.46},{"date":"2021-12-24","value":1065.46},{"date":"2021-12-25","value":1065.46},{"date":"2021-12-26","value":1065.46},{"date":"2021-12-27","value":1082.08},{"date":"2021-12-28","value":1075.89},{"date":"2021-12-29","value":1060.05},{"date":"2021-12-30","value":1062.97},{"date":"2021-12-31","value":1062.97},{"date":"2022-01-01","value":1062.97},{"date":"2022-01-02","value":1062.97},{"date":"2022-01-03","value":1060.03},{"date":"2022-01-04","value":1064.42},{"date":"2022-01-05","value":1069.16},{"date":"2022-01-06","value":1039.24},{"date":"2022-01-07","value":1033.87},{"date":"2022-01-08","value":1033.87},{"date":"2022-01-09","value":1033.87},{"date":"2022-01-10","value":1030.37},{"date":"2022-01-11","value":1040.58},{"date":"2022-01-12","value":1057.33},{"date":"2022-01-13","value":1056.19},{"date":"2022-01-14","value":1053.54},{"date":"2022-01-15","value":1053.54},{"date":"2022-01-16","value":1053.54},{"date":"2022-01-17","value":1051.02},{"date":"2022-01-18","value":1045.54},{"date":"2022-01-19","value":1056.54},{"date":"2022-01-20","value":1064.93},{"date":"2022-01-21","value":1044.23},{"date":"2022-01-22","value":1044.23},{"date":"2022-01-23","value":1044.23},{"date":"2022-01-24","value":1023.28},{"date":"2022-01-25","value":1040.58},{"date":"2022-01-26","value":1041.99},{"date":"2022-01-27","value":1021.98},{"date":"2022-01-28","value":1013.42},{"date":"2022-01-29","value":1013.42},{"date":"2022-01-30","value":1013.42},{"date":"2022-01-31","value":1020.22},{"date":"2022-02-01","value":1027.24},{"date":"2022-02-02","value":1024.73},{"date":"2022-02-03","value":1015.4},{"date":"2022-02-04","value":1028.06},{"date":"2022-02-05","value":1028.06},{"date":"2022-02-06","value":1028.06},{"date":"2022-02-07","value":1055.6},{"date":"2022-02-08","value":1060.78},{"date":"2022-02-09","value":1066.07},{"date":"2022-02-10","value":1069},{"date":"2022-02-11","value":1065.45},{"date":"2022-02-12","value":1065.45},{"date":"2022-02-13","value":1065.45},{"date":"2022-02-14","value":1076.07},{"date":"2022-02-15","value":1077.46},{"date":"2022-02-16","value":1079.57},{"date":"2022-02-17","value":1086.96},{"date":"2022-02-18","value":1079.21},{"date":"2022-02-19","value":1079.21},{"date":"2022-02-20","value":1079.21},{"date":"2022-02-21","value":1072.12},{"date":"2022-02-22","value":1071.3},{"date":"2022-02-23","value":1076.02},{"date":"2022-02-24","value":1076.08},{"date":"2022-02-25","value":1070.76},{"date":"2022-02-26","value":1070.76},{"date":"2022-02-27","value":1070.76},{"date":"2022-02-28","value":1085.66},{"date":"2022-03-01","value":1110.14},{"date":"2022-03-02","value":1115.19},{"date":"2022-03-03","value":1110.65},{"date":"2022-03-04","value":1110.22},{"date":"2022-03-05","value":1110.22},{"date":"2022-03-06","value":1110.22},{"date":"2022-03-07","value":1112.91},{"date":"2022-03-08","value":1139.71},{"date":"2022-03-09","value":1133.01},{"date":"2022-03-10","value":1122.5},{"date":"2022-03-11","value":1112.47},{"date":"2022-03-12","value":1112.47},{"date":"2022-03-13","value":1112.47},{"date":"2022-03-14","value":1102.05},{"date":"2022-03-15","value":1082.73},{"date":"2022-03-16","value":1089.97},{"date":"2022-03-17","value":1107.16},{"date":"2022-03-18","value":1100.17},{"date":"2022-03-19","value":1100.17},{"date":"2022-03-20","value":1100.17},{"date":"2022-03-21","value":1101.21},{"date":"2022-03-22","value":1100.7},{"date":"2022-03-23","value":1106.71},{"date":"2022-03-24","value":1126.57},{"date":"2022-03-25","value":1129.83},{"date":"2022-03-26","value":1129.83},{"date":"2022-03-27","value":1129.83},{"date":"2022-03-28","value":1134.35},{"date":"2022-03-29","value":1119.07},{"date":"2022-03-30","value":1129.46},{"date":"2022-03-31","value":1131.76},{"date":"2022-04-01","value":1121.08},{"date":"2022-04-02","value":1121.08},{"date":"2022-04-03","value":1121.08},{"date":"2022-04-04","value":1124.22},{"date":"2022-04-05","value":1129.27},{"date":"2022-04-06","value":1115.88},{"date":"2022-04-07","value":1113.38},{"date":"2022-04-08","value":1116.99},{"date":"2022-04-09","value":1116.99},{"date":"2022-04-10","value":1116.99},{"date":"2022-04-11","value":1113.36},{"date":"2022-04-12","value":1114.66},{"date":"2022-04-13","value":1121.34},{"date":"2022-04-14","value":1117.3},{"date":"2022-04-15","value":1117.3},{"date":"2022-04-16","value":1117.3},{"date":"2022-04-17","value":1117.3},{"date":"2022-04-18","value":1117.3},{"date":"2022-04-19","value":1118.17},{"date":"2022-04-20","value":1114.96},{"date":"2022-04-21","value":1117.12},{"date":"2022-04-22","value":1105.22},{"date":"2022-04-23","value":1105.22},{"date":"2022-04-24","value":1105.22},{"date":"2022-04-25","value":1076.27},{"date":"2022-04-26","value":1085.56},{"date":"2022-04-27","value":1074.45},{"date":"2022-04-28","value":1074.71},{"date":"2022-04-29","value":1086.45},{"date":"2022-04-30","value":1086.45},{"date":"2022-05-01","value":1086.45},{"date":"2022-05-02","value":1084.61},{"date":"2022-05-03","value":1062.36},{"date":"2022-05-04","value":1061.55},{"date":"2022-05-05","value":1076.14},{"date":"2022-05-06","value":1054.75},{"date":"2022-05-07","value":1054.75},{"date":"2022-05-08","value":1054.75},{"date":"2022-05-09","value":1031.09},{"date":"2022-05-10","value":1023.34},{"date":"2022-05-11","value":1017.35},{"date":"2022-05-12","value":994.78},{"date":"2022-05-13","value":996.69},{"date":"2022-05-14","value":996.69},{"date":"2022-05-15","value":996.69},{"date":"2022-05-16","value":989.56},{"date":"2022-05-17","value":1001.67},{"date":"2022-05-18","value":989.07},{"date":"2022-05-19","value":1005.24},{"date":"2022-05-20","value":1005.16},{"date":"2022-05-21","value":1005.16},{"date":"2022-05-22","value":1005.16},{"date":"2022-05-23","value":1015.31},{"date":"2022-05-24","value":1013.24},{"date":"2022-05-25","value":1007.67},{"date":"2022-05-26","value":1003.81},{"date":"2022-05-27","value":1008.16},{"date":"2022-05-28","value":1008.16},{"date":"2022-05-29","value":1008.16},{"date":"2022-05-30","value":1015.54},{"date":"2022-05-31","value":1012.45},{"date":"2022-06-01","value":1017.48},{"date":"2022-06-02","value":1005.43},{"date":"2022-06-03","value":1004.04},{"date":"2022-06-04","value":1004.04},{"date":"2022-06-05","value":1004.04},{"date":"2022-06-06","value":1016.28},{"date":"2022-06-07","value":1005.34},{"date":"2022-06-08","value":1015.01},{"date":"2022-06-09","value":1007.03},{"date":"2022-06-10","value":995.68},{"date":"2022-06-11","value":995.68},{"date":"2022-06-12","value":995.68},{"date":"2022-06-13","value":958.5},{"date":"2022-06-14","value":944.07},{"date":"2022-06-15","value":941.65},{"date":"2022-06-16","value":939.57},{"date":"2022-06-17","value":944.55},{"date":"2022-06-18","value":944.55},{"date":"2022-06-19","value":944.55},{"date":"2022-06-20","value":940.6},{"date":"2022-06-21","value":949.47},{"date":"2022-06-22","value":944.25},{"date":"2022-06-23","value":942.49},{"date":"2022-06-24","value":940.37},{"date":"2022-06-25","value":940.37},{"date":"2022-06-26","value":940.37},{"date":"2022-06-27","value":937.53},{"date":"2022-06-28","value":936.38},{"date":"2022-06-29","value":929.34},{"date":"2022-06-30","value":921.22},{"date":"2022-07-01","value":919.19},{"date":"2022-07-02","value":919.19},{"date":"2022-07-03","value":919.19},{"date":"2022-07-04","value":924.29},{"date":"2022-07-05","value":908.14},{"date":"2022-07-06","value":908.91},{"date":"2022-07-07","value":909.59},{"date":"2022-07-08","value":912.92},{"date":"2022-07-09","value":912.92},{"date":"2022-07-10","value":912.92},{"date":"2022-07-11","value":904.85},{"date":"2022-07-12","value":895.16},{"date":"2022-07-13","value":887.97},{"date":"2022-07-14","value":883.03},{"date":"2022-07-15","value":895.94},{"date":"2022-07-16","value":895.94},{"date":"2022-07-17","value":895.94},{"date":"2022-07-18","value":913.8},{"date":"2022-07-19","value":913.18},{"date":"2022-07-20","value":925.99},{"date":"2022-07-21","value":913.51},{"date":"2022-07-22","value":934.88},{"date":"2022-07-23","value":934.88},{"date":"2022-07-24","value":934.88},{"date":"2022-07-25","value":911.29},{"date":"2022-07-26","value":902.45},{"date":"2022-07-27","value":904.4},{"date":"2022-07-28","value":936.54},{"date":"2022-07-29","value":943.11},{"date":"2022-07-30","value":943.11},{"date":"2022-07-31","value":943.11},{"date":"2022-08-01","value":946.31},{"date":"2022-08-02","value":946.96},{"date":"2022-08-03","value":943.18},{"date":"2022-08-04","value":949.71},{"date":"2022-08-05","value":945.87},{"date":"2022-08-06","value":945.87},{"date":"2022-08-07","value":945.87},{"date":"2022-08-08","value":959.44},{"date":"2022-08-09","value":957.24},{"date":"2022-08-10","value":963.64},{"date":"2022-08-11","value":969.71},{"date":"2022-08-12","value":960.53},{"date":"2022-08-13","value":960.53},{"date":"2022-08-14","value":960.53},{"date":"2022-08-15","value":956.1},{"date":"2022-08-16","value":954.14},{"date":"2022-08-17","value":947.78},{"date":"2022-08-18","value":946.6},{"date":"2022-08-19","value":923.86},{"date":"2022-08-20","value":923.86},{"date":"2022-08-21","value":923.86},{"date":"2022-08-22","value":914.15},{"date":"2022-08-23","value":921.57},{"date":"2022-08-24","value":921.37},{"date":"2022-08-25","value":926.16},{"date":"2022-08-26","value":926.13},{"date":"2022-08-27","value":926.13},{"date":"2022-08-28","value":926.13},{"date":"2022-08-29","value":911.97},{"date":"2022-08-30","value":905.87},{"date":"2022-08-31","value":899.43},{"date":"2022-09-01","value":887.28},{"date":"2022-09-02","value":898.06},{"date":"2022-09-03","value":898.06},{"date":"2022-09-04","value":898.06},{"date":"2022-09-05","value":892.19},{"date":"2022-09-06","value":889.46},{"date":"2022-09-07","value":880.75},{"date":"2022-09-08","value":886.26},{"date":"2022-09-09","value":904.59},{"date":"2022-09-10","value":904.59},{"date":"2022-09-11","value":904.59},{"date":"2022-09-12","value":921.91},{"date":"2022-09-13","value":904.24},{"date":"2022-09-14","value":894.27},{"date":"2022-09-15","value":886.04},{"date":"2022-09-16","value":872.4},{"date":"2022-09-17","value":872.4},{"date":"2022-09-18","value":872.4},{"date":"2022-09-19","value":865.21},{"date":"2022-09-20","value":865.6},{"date":"2022-09-21","value":871.67},{"date":"2022-09-22","value":870.04},{"date":"2022-09-23","value":856.86},{"date":"2022-09-24","value":856.86},{"date":"2022-09-25","value":856.86},{"date":"2022-09-26","value":858.36},{"date":"2022-09-27","value":864.15},{"date":"2022-09-28","value":861.93},{"date":"2022-09-29","value":863.74},{"date":"2022-09-30","value":873.34},{"date":"2022-10-01","value":873.34},{"date":"2022-10-02","value":873.34},{"date":"2022-10-03","value":869.12},{"date":"2022-10-04","value":896.98},{"date":"2022-10-05","value":889.37},{"date":"2022-10-06","value":896.84},{"date":"2022-10-07","value":884.64},{"date":"2022-10-08","value":884.64},{"date":"2022-10-09","value":884.64},{"date":"2022-10-10","value":873.91},{"date":"2022-10-11","value":866.39},{"date":"2022-10-12","value":869.68},{"date":"2022-10-13","value":854.02},{"date":"2022-10-14","value":865.7},{"date":"2022-10-15","value":865.7},{"date":"2022-10-16","value":865.7},{"date":"2022-10-17","value":871.44},{"date":"2022-10-18","value":866.18},{"date":"2022-10-19","value":853.42},{"date":"2022-10-20","value":855.55},{"date":"2022-10-21","value":857.84},{"date":"2022-10-22","value":857.84},{"date":"2022-10-23","value":857.84},{"date":"2022-10-24","value":862.86},{"date":"2022-10-25","value":868.25},{"date":"2022-10-26","value":881.13},{"date":"2022-10-27","value":877.64},{"date":"2022-10-28","value":872.56},{"date":"2022-10-29","value":872.56},{"date":"2022-10-30","value":872.56},{"date":"2022-10-31","value":867.37},{"date":"2022-11-01","value":870.58},{"date":"2022-11-02","value":872.7},{"date":"2022-11-03","value":862.92},{"date":"2022-11-04","value":890.01},{"date":"2022-11-05","value":890.01},{"date":"2022-11-06","value":890.01},{"date":"2022-11-07","value":886.87},{"date":"2022-11-08","value":876.22},{"date":"2022-11-09","value":875.45},{"date":"2022-11-10","value":887.25},{"date":"2022-11-11","value":887.51},{"date":"2022-11-12","value":887.51},{"date":"2022-11-13","value":887.51},{"date":"2022-11-14","value":888.74},{"date":"2022-11-15","value":892.57},{"date":"2022-11-16","value":889.34},{"date":"2022-11-17","value":883.53},{"date":"2022-11-18","value":882.38},{"date":"2022-11-19","value":882.38},{"date":"2022-11-20","value":882.38},{"date":"2022-11-21","value":872.92},{"date":"2022-11-22","value":873.37},{"date":"2022-11-23","value":875.4},{"date":"2022-11-24","value":882.51},{"date":"2022-11-25","value":881.07},{"date":"2022-11-26","value":881.07},{"date":"2022-11-27","value":881.07},{"date":"2022-11-28","value":876.01},{"date":"2022-11-29","value":879.97},{"date":"2022-11-30","value":884.62},{"date":"2022-12-01","value":907.45},{"date":"2022-12-02","value":897.7},{"date":"2022-12-03","value":897.7},{"date":"2022-12-04","value":897.7},{"date":"2022-12-05","value":897.83},{"date":"2022-12-06","value":894.17},{"date":"2022-12-07","value":895.97},{"date":"2022-12-08","value":899.52},{"date":"2022-12-09","value":904.98},{"date":"2022-12-10","value":904.98},{"date":"2022-12-11","value":904.98},{"date":"2022-12-12","value":899.67},{"date":"2022-12-13","value":923.84},{"date":"2022-12-14","value":919.7},{"date":"2022-12-15","value":903.06},{"date":"2022-12-16","value":902.22},{"date":"2022-12-17","value":902.22},{"date":"2022-12-18","value":902.22},{"date":"2022-12-19","value":898.27},{"date":"2022-12-20","value":909.76},{"date":"2022-12-21","value":909.32},{"date":"2022-12-22","value":901.66},{"date":"2022-12-23","value":902.81},{"date":"2022-12-24","value":902.81},{"date":"2022-12-25","value":902.81},{"date":"2022-12-26","value":902.81},{"date":"2022-12-27","value":902.58},{"date":"2022-12-28","value":903.24},{"date":"2022-12-29","value":906.23},{"date":"2022-12-30","value":903.6},{"date":"2022-12-31","value":903.6},{"date":"2023-01-01","value":903.6},{"date":"2023-01-02","value":907.05},{"date":"2023-01-03","value":918.12},{"date":"2023-01-04","value":925.86},{"date":"2023-01-05","value":916.5},{"date":"2023-01-06","value":922.64},{"date":"2023-01-07","value":922.64},{"date":"2023-01-08","value":922.64},{"date":"2023-01-09","value":939.25},{"date":"2023-01-10","value":939.46},{"date":"2023-01-11","value":938.5},{"date":"2023-01-12","value":949.42},{"date":"2023-01-13","value":971.23},{"date":"2023-01-14","value":971.23},{"date":"2023-01-15","value":971.23},{"date":"2023-01-16","value":997.14},{"date":"2023-01-17","value":1000.96},{"date":"2023-01-18","value":1005.28},{"date":"2023-01-19","value":997.01},{"date":"2023-01-20","value":1003.61},{"date":"2023-01-21","value":1003.61},{"date":"2023-01-22","value":1003.61},{"date":"2023-01-23","value":1016.56},{"date":"2023-01-24","value":1022.51},{"date":"2023-01-25","value":1021.37},{"date":"2023-01-26","value":1028.98},{"date":"2023-01-27","value":1024.6},{"date":"2023-01-28","value":1024.6},{"date":"2023-01-29","value":1024.6},{"date":"2023-01-30","value":1028.87},{"date":"2023-01-31","value":1026.96},{"date":"2023-02-01","value":1027.41},{"date":"2023-02-02","value":1030.68},{"date":"2023-02-03","value":1010.67},{"date":"2023-02-04","value":1010.67},{"date":"2023-02-05","value":1010.67},{"date":"2023-02-06","value":1003.04},{"date":"2023-02-07","value":1003.35},{"date":"2023-02-08","value":1004.9},{"date":"2023-02-09","value":1004.05},{"date":"2023-02-10","value":987.57},{"date":"2023-02-11","value":987.57},{"date":"2023-02-12","value":987.57},{"date":"2023-02-13","value":984.48},{"date":"2023-02-14","value":993.25},{"date":"2023-02-15","value":984.15},{"date":"2023-02-16","value":1000.35},{"date":"2023-02-17","value":996.88},{"date":"2023-02-18","value":996.88},{"date":"2023-02-19","value":996.88},{"date":"2023-02-20","value":1012.88},{"date":"2023-02-21","value":1006.15},{"date":"2023-02-22","value":998.43},{"date":"2023-02-23","value":995.04},{"date":"2023-02-24","value":986.87},{"date":"2023-02-25","value":986.87},{"date":"2023-02-26","value":986.87},{"date":"2023-02-27","value":990.03},{"date":"2023-02-28","value":988.73},{"date":"2023-03-01","value":998.02},{"date":"2023-03-02","value":992.44},{"date":"2023-03-03","value":985.7},{"date":"2023-03-04","value":985.7},{"date":"2023-03-05","value":985.7},{"date":"2023-03-06","value":989.57},{"date":"2023-03-07","value":978.92},{"date":"2023-03-08","value":971.35},{"date":"2023-03-09","value":975.24},{"date":"2023-03-10","value":969.74},{"date":"2023-03-11","value":969.74},{"date":"2023-03-12","value":969.74},{"date":"2023-03-13","value":1027.01},{"date":"2023-03-14","value":1047.83},{"date":"2023-03-15","value":1043.21},{"date":"2023-03-16","value":1044.04},{"date":"2023-03-17","value":1074.2},{"date":"2023-03-18","value":1074.2},{"date":"2023-03-19","value":1074.2},{"date":"2023-03-20","value":1094.2},{"date":"2023-03-21","value":1085.49},{"date":"2023-03-22","value":1090.47},{"date":"2023-03-23","value":1097.24},{"date":"2023-03-24","value":1103.57},{"date":"2023-03-25","value":1103.57},{"date":"2023-03-26","value":1103.57},{"date":"2023-03-27","value":1080.33},{"date":"2023-03-28","value":1079.57},{"date":"2023-03-29","value":1095.01},{"date":"2023-03-30","value":1096.48},{"date":"2023-03-31","value":1100.82},{"date":"2023-04-01","value":1100.82},{"date":"2023-04-02","value":1100.82},{"date":"2023-04-03","value":1101.54},{"date":"2023-04-04","value":1111.72},{"date":"2023-04-05","value":1123.53},{"date":"2023-04-06","value":1106.61},{"date":"2023-04-07","value":1106.61},{"date":"2023-04-08","value":1106.61},{"date":"2023-04-09","value":1106.61},{"date":"2023-04-10","value":1106.61},{"date":"2023-04-11","value":1126.72},{"date":"2023-04-12","value":1127.53},{"date":"2023-04-13","value":1146.17},{"date":"2023-04-14","value":1138.1},{"date":"2023-04-15","value":1138.1},{"date":"2023-04-16","value":1138.1},{"date":"2023-04-17","value":1116.55},{"date":"2023-04-18","value":1126.3},{"date":"2023-04-19","value":1113.71},{"date":"2023-04-20","value":1116.77},{"date":"2023-04-21","value":1096.07},{"date":"2023-04-22","value":1096.07},{"date":"2023-04-23","value":1096.07},{"date":"2023-04-24","value":1094.02},{"date":"2023-04-25","value":1095.7},{"date":"2023-04-26","value":1123.37},{"date":"2023-04-27","value":1108.22},{"date":"2023-04-28","value":1107.78},{"date":"2023-04-29","value":1107.78},{"date":"2023-04-30","value":1107.78},{"date":"2023-05-01","value":1107.78},{"date":"2023-05-02","value":1104.6},{"date":"2023-05-03","value":1115.99},{"date":"2023-05-04","value":1132.57},{"date":"2023-05-05","value":1116.97},{"date":"2023-05-06","value":1116.97},{"date":"2023-05-07","value":1116.97},{"date":"2023-05-08","value":1105.99},{"date":"2023-05-09","value":1116.83},{"date":"2023-05-10","value":1124.33},{"date":"2023-05-11","value":1106.91},{"date":"2023-05-12","value":1102.4},{"date":"2023-05-13","value":1102.4},{"date":"2023-05-14","value":1102.4},{"date":"2023-05-15","value":1110.07},{"date":"2023-05-16","value":1101.41},{"date":"2023-05-17","value":1083.92},{"date":"2023-05-18","value":1083.09},{"date":"2023-05-19","value":1080.44},{"date":"2023-05-20","value":1080.44},{"date":"2023-05-21","value":1080.44},{"date":"2023-05-22","value":1085.31},{"date":"2023-05-23","value":1086.75},{"date":"2023-05-24","value":1080.4},{"date":"2023-05-25","value":1070.08},{"date":"2023-05-26","value":1071.66},{"date":"2023-05-27","value":1071.66},{"date":"2023-05-28","value":1071.66},{"date":"2023-05-29","value":1071.66},{"date":"2023-05-30","value":1084.34},{"date":"2023-05-31","value":1083.88},{"date":"2023-06-01","value":1085.93},{"date":"2023-06-02","value":1081.42},{"date":"2023-06-03","value":1081.42},{"date":"2023-06-04","value":1081.42},{"date":"2023-06-05","value":1078.18},{"date":"2023-06-06","value":1068.25},{"date":"2023-06-07","value":1082.46},{"date":"2023-06-08","value":1078.06},{"date":"2023-06-09","value":1077.64},{"date":"2023-06-10","value":1077.64},{"date":"2023-06-11","value":1077.64},{"date":"2023-06-12","value":1066.86},{"date":"2023-06-13","value":1069.66},{"date":"2023-06-14","value":1069.71},{"date":"2023-06-15","value":1059.47},{"date":"2023-06-16","value":1066.7},{"date":"2023-06-17","value":1066.7},{"date":"2023-06-18","value":1066.7},{"date":"2023-06-19","value":1072.62},{"date":"2023-06-20","value":1066.33},{"date":"2023-06-21","value":1086.94},{"date":"2023-06-22","value":1092.92},{"date":"2023-06-23","value":1096.14},{"date":"2023-06-24","value":1096.14},{"date":"2023-06-25","value":1096.14},{"date":"2023-06-26","value":1097.22},{"date":"2023-06-27","value":1095.72},{"date":"2023-06-28","value":1087.52},{"date":"2023-06-29","value":1086.85},{"date":"2023-06-30","value":1088.56},{"date":"2023-07-01","value":1088.56},{"date":"2023-07-02","value":1088.56},{"date":"2023-07-03","value":1100.19},{"date":"2023-07-04","value":1102.87},{"date":"2023-07-05","value":1095.87},{"date":"2023-07-06","value":1089.1},{"date":"2023-07-07","value":1095.11},{"date":"2023-07-08","value":1095.11},{"date":"2023-07-09","value":1095.11},{"date":"2023-07-10","value":1093.94},{"date":"2023-07-11","value":1100.72},{"date":"2023-07-12","value":1111.01},{"date":"2023-07-13","value":1113.08},{"date":"2023-07-14","value":1116.32},{"date":"2023-07-15","value":1116.32},{"date":"2023-07-16","value":1116.32},{"date":"2023-07-17","value":1106.15},{"date":"2023-07-18","value":1113.13},{"date":"2023-07-19","value":1114.84},{"date":"2023-07-20","value":1117.16},{"date":"2023-07-21","value":1106.82},{"date":"2023-07-22","value":1106.82},{"date":"2023-07-23","value":1106.82},{"date":"2023-07-24","value":1101.1},{"date":"2023-07-25","value":1101.32},{"date":"2023-07-26","value":1104.91},{"date":"2023-07-27","value":1097.06},{"date":"2023-07-28","value":1099.54},{"date":"2023-07-29","value":1099.54},{"date":"2023-07-30","value":1099.54},{"date":"2023-07-31","value":1107.2},{"date":"2023-08-01","value":1092.77},{"date":"2023-08-02","value":1096.47},{"date":"2023-08-03","value":1090.66},{"date":"2023-08-04","value":1094.04},{"date":"2023-08-05","value":1094.04},{"date":"2023-08-06","value":1094.04},{"date":"2023-08-07","value":1087.41},{"date":"2023-08-08","value":1088.3},{"date":"2023-08-09","value":1091.65},{"date":"2023-08-10","value":1088.89},{"date":"2023-08-11","value":1084.74},{"date":"2023-08-12","value":1084.74},{"date":"2023-08-13","value":1084.74},{"date":"2023-08-14","value":1078.72},{"date":"2023-08-15","value":1078.72},{"date":"2023-08-16","value":1076.31},{"date":"2023-08-17","value":1066.6},{"date":"2023-08-18","value":1045.71},{"date":"2023-08-19","value":1045.71},{"date":"2023-08-20","value":1045.71},{"date":"2023-08-21","value":1043.16},{"date":"2023-08-22","value":1043.17},{"date":"2023-08-23","value":1053.43},{"date":"2023-08-24","value":1056.68},{"date":"2023-08-25","value":1053.41},{"date":"2023-08-26","value":1053.41},{"date":"2023-08-27","value":1053.41},{"date":"2023-08-28","value":1053.41},{"date":"2023-08-29","value":1059.34},{"date":"2023-08-30","value":1079.07},{"date":"2023-08-31","value":1074.83},{"date":"2023-09-01","value":1062.62},{"date":"2023-09-02","value":1062.62},{"date":"2023-09-03","value":1062.62},{"date":"2023-09-04","value":1060.22},{"date":"2023-09-05","value":1054.04},{"date":"2023-09-06","value":1052.38},{"date":"2023-09-07","value":1049.9},{"date":"2023-09-08","value":1056.29},{"date":"2023-09-09","value":1056.29},{"date":"2023-09-10","value":1056.29},{"date":"2023-09-11","value":1052.39},{"date":"2023-09-12","value":1052.29},{"date":"2023-09-13","value":1052.93},{"date":"2023-09-14","value":1052.47},{"date":"2023-09-15","value":1061.16},{"date":"2023-09-16","value":1061.16},{"date":"2023-09-17","value":1061.16},{"date":"2023-09-18","value":1068.2},{"date":"2023-09-19","value":1070.15},{"date":"2023-09-20","value":1075.43},{"date":"2023-09-21","value":1056.29},{"date":"2023-09-22","value":1063.24},{"date":"2023-09-23","value":1063.24},{"date":"2023-09-24","value":1063.24},{"date":"2023-09-25","value":1057.75},{"date":"2023-09-26","value":1050.56},{"date":"2023-09-27","value":1046.44},{"date":"2023-09-28","value":1040.48},{"date":"2023-09-29","value":1042.61},{"date":"2023-09-30","value":1042.61},{"date":"2023-10-01","value":1042.61},{"date":"2023-10-02","value":1042.61},{"date":"2023-10-03","value":1029.03},{"date":"2023-10-04","value":1026.27},{"date":"2023-10-05","value":1032.28},{"date":"2023-10-06","value":1027.53},{"date":"2023-10-07","value":1027.53},{"date":"2023-10-08","value":1027.53},{"date":"2023-10-09","value":1038.29},{"date":"2023-10-10","value":1041.87},{"date":"2023-10-11","value":1045.3},{"date":"2023-10-12","value":1042.53},{"date":"2023-10-13","value":1058.23},{"date":"2023-10-14","value":1058.23},{"date":"2023-10-15","value":1058.23},{"date":"2023-10-16","value":1073.25},{"date":"2023-10-17","value":1080.6},{"date":"2023-10-18","value":1092.32},{"date":"2023-10-19","value":1092.78},{"date":"2023-10-20","value":1118.98},{"date":"2023-10-21","value":1118.98},{"date":"2023-10-22","value":1118.98},{"date":"2023-10-23","value":1121.86},{"date":"2023-10-24","value":1155.57},{"date":"2023-10-25","value":1164.46},{"date":"2023-10-26","value":1158.19},{"date":"2023-10-27","value":1160.92},{"date":"2023-10-28","value":1160.92},{"date":"2023-10-29","value":1160.92},{"date":"2023-10-30","value":1171.6},{"date":"2023-10-31","value":1168.42},{"date":"2023-11-01","value":1162.92},{"date":"2023-11-02","value":1167.91},{"date":"2023-11-03","value":1170.59},{"date":"2023-11-04","value":1170.59},{"date":"2023-11-05","value":1170.59},{"date":"2023-11-06","value":1170.65},{"date":"2023-11-07","value":1157.1},{"date":"2023-11-08","value":1160.47},{"date":"2023-11-09","value":1181.71},{"date":"2023-11-10","value":1167.64},{"date":"2023-11-11","value":1167.64},{"date":"2023-11-12","value":1167.64},{"date":"2023-11-13","value":1160.73},{"date":"2023-11-14","value":1176.01},{"date":"2023-11-15","value":1166.83},{"date":"2023-11-16","value":1181.73},{"date":"2023-11-17","value":1175.9},{"date":"2023-11-18","value":1175.9},{"date":"2023-11-19","value":1175.9},{"date":"2023-11-20","value":1182.63},{"date":"2023-11-21","value":1192.42},{"date":"2023-11-22","value":1186.3},{"date":"2023-11-23","value":1191.28},{"date":"2023-11-24","value":1199.92},{"date":"2023-11-25","value":1199.92},{"date":"2023-11-26","value":1199.92},{"date":"2023-11-27","value":1196.65},{"date":"2023-11-28","value":1207.26},{"date":"2023-11-29","value":1220.38},{"date":"2023-11-30","value":1213.75},{"date":"2023-12-01","value":1223.81},{"date":"2023-12-02","value":1223.81},{"date":"2023-12-03","value":1223.81},{"date":"2023-12-04","value":1252.5},{"date":"2023-12-05","value":1245.64},{"date":"2023-12-06","value":1262},{"date":"2023-12-07","value":1257.55},{"date":"2023-12-08","value":1253.07},{"date":"2023-12-09","value":1253.07},{"date":"2023-12-10","value":1253.07},{"date":"2023-12-11","value":1226.3},{"date":"2023-12-12","value":1220.45},{"date":"2023-12-13","value":1220.76},{"date":"2023-12-14","value":1259.27},{"date":"2023-12-15","value":1249.23},{"date":"2023-12-16","value":1249.23},{"date":"2023-12-17","value":1249.23},{"date":"2023-12-18","value":1240.54},{"date":"2023-12-19","value":1255},{"date":"2023-12-20","value":1264.79},{"date":"2023-12-21","value":1264.46},{"date":"2023-12-22","value":1265.43},{"date":"2023-12-23","value":1265.43},{"date":"2023-12-24","value":1265.43},{"date":"2023-12-25","value":1265.43},{"date":"2023-12-26","value":1265.43},{"date":"2023-12-27","value":1272.11},{"date":"2023-12-28","value":1273.56},{"date":"2023-12-29","value":1273.56},{"date":"2023-12-30","value":1273.56},{"date":"2023-12-31","value":1273.56},{"date":"2024-01-01","value":1273.56},{"date":"2024-01-02","value":1288.56},{"date":"2024-01-03","value":1253.8},{"date":"2024-01-04","value":1263.28},{"date":"2024-01-05","value":1269.86},{"date":"2024-01-06","value":1269.86},{"date":"2024-01-07","value":1269.86},{"date":"2024-01-08","value":1265.47},{"date":"2024-01-09","value":1283.06},{"date":"2024-01-10","value":1266.43},{"date":"2024-01-11","value":1295.73},{"date":"2024-01-12","value":1284.2},{"date":"2024-01-13","value":1284.2},{"date":"2024-01-14","value":1284.2},{"date":"2024-01-15","value":1257.16},{"date":"2024-01-16","value":1255.17},{"date":"2024-01-17","value":1242.33},{"date":"2024-01-18","value":1243.94},{"date":"2024-01-19","value":1237.55},{"date":"2024-01-20","value":1237.55},{"date":"2024-01-21","value":1237.55},{"date":"2024-01-22","value":1232.78},{"date":"2024-01-23","value":1219.03},{"date":"2024-01-24","value":1227.95},{"date":"2024-01-25","value":1228.74},{"date":"2024-01-26","value":1237.44},{"date":"2024-01-27","value":1237.44},{"date":"2024-01-28","value":1237.44},{"date":"2024-01-29","value":1242.53},{"date":"2024-01-30","value":1263.27},{"date":"2024-01-31","value":1263.7},{"date":"2024-02-01","value":1258.52},{"date":"2024-02-02","value":1254.25},{"date":"2024-02-03","value":1254.25},{"date":"2024-02-04","value":1254.25},{"date":"2024-02-05","value":1249.44},{"date":"2024-02-06","value":1253.52},{"date":"2024-02-07","value":1259.2},{"date":"2024-02-08","value":1268.18},{"date":"2024-02-09","value":1280.27},{"date":"2024-02-10","value":1280.27},{"date":"2024-02-11","value":1280.27},{"date":"2024-02-12","value":1289.14},{"date":"2024-02-13","value":1279.68},{"date":"2024-02-14","value":1298.01},{"date":"2024-02-15","value":1312.11},{"date":"2024-02-16","value":1303.95},{"date":"2024-02-17","value":1303.95},{"date":"2024-02-18","value":1303.95},{"date":"2024-02-19","value":1314.06},{"date":"2024-02-20","value":1319.17},{"date":"2024-02-21","value":1309.85},{"date":"2024-02-22","value":1311.72},{"date":"2024-02-23","value":1311.57},{"date":"2024-02-24","value":1311.57},{"date":"2024-02-25","value":1311.57},{"date":"2024-02-26","value":1315.77},{"date":"2024-02-27","value":1357.97},{"date":"2024-02-28","value":1387},{"date":"2024-02-29","value":1407.18},{"date":"2024-03-01","value":1402.82},{"date":"2024-03-02","value":1402.82},{"date":"2024-03-03","value":1402.82},{"date":"2024-03-04","value":1451.23},{"date":"2024-03-05","value":1484.01},{"date":"2024-03-06","value":1473.03},{"date":"2024-03-07","value":1484.64},{"date":"2024-03-08","value":1501.77},{"date":"2024-03-09","value":1501.77},{"date":"2024-03-10","value":1501.77},{"date":"2024-03-11","value":1526.35},{"date":"2024-03-12","value":1513.63},{"date":"2024-03-13","value":1521.45},{"date":"2024-03-14","value":1513.08},{"date":"2024-03-15","value":1498.03},{"date":"2024-03-16","value":1498.03},{"date":"2024-03-17","value":1498.03},{"date":"2024-03-18","value":1486.08},{"date":"2024-03-19","value":1462.15},{"date":"2024-03-20","value":1471.13},{"date":"2024-03-21","value":1492.38},{"date":"2024-03-22","value":1470.16},{"date":"2024-03-23","value":1470.16},{"date":"2024-03-24","value":1470.16},{"date":"2024-03-25","value":1508.76},{"date":"2024-03-26","value":1515.74},{"date":"2024-03-27","value":1520.81},{"date":"2024-03-28","value":1540.44},{"date":"2024-03-29","value":1540.44},{"date":"2024-03-30","value":1540.44},{"date":"2024-03-31","value":1540.44},{"date":"2024-04-01","value":1540.44},{"date":"2024-04-02","value":1533.94},{"date":"2024-04-03","value":1545.26},{"date":"2024-04-04","value":1560.01},{"date":"2024-04-05","value":1563.93},{"date":"2024-04-06","value":1563.93},{"date":"2024-04-07","value":1563.93},{"date":"2024-04-08","value":1598.35},{"date":"2024-04-09","value":1607.37},{"date":"2024-04-10","value":1585.82},{"date":"2024-04-11","value":1603.28},{"date":"2024-04-12","value":1630.35},{"date":"2024-04-13","value":1630.35},{"date":"2024-04-14","value":1630.35},{"date":"2024-04-15","value":1579.57},{"date":"2024-04-16","value":1576.04},{"date":"2024-04-17","value":1586.73},{"date":"2024-04-18","value":1583.73},{"date":"2024-04-19","value":1593.17},{"date":"2024-04-20","value":1593.17},{"date":"2024-04-21","value":1593.17},{"date":"2024-04-22","value":1576.04},{"date":"2024-04-23","value":1574.46},{"date":"2024-04-24","value":1567.64},{"date":"2024-04-25","value":1553.11},{"date":"2024-04-26","value":1571.69},{"date":"2024-04-27","value":1571.69},{"date":"2024-04-28","value":1571.69},{"date":"2024-04-29","value":1553.29},{"date":"2024-04-30","value":1533.04},{"date":"2024-05-01","value":1508.44},{"date":"2024-05-02","value":1509.35},{"date":"2024-05-03","value":1532.43},{"date":"2024-05-04","value":1532.43},{"date":"2024-05-05","value":1532.43},{"date":"2024-05-06","value":1532.43},{"date":"2024-05-07","value":1554.48},{"date":"2024-05-08","value":1544},{"date":"2024-05-09","value":1544.7},{"date":"2024-05-10","value":1579.65},{"date":"2024-05-11","value":1579.65},{"date":"2024-05-12","value":1579.65},{"date":"2024-05-13","value":1563.76},{"date":"2024-05-14","value":1562.44},{"date":"2024-05-15","value":1579.42},{"date":"2024-05-16","value":1603.03},{"date":"2024-05-17","value":1613.19},{"date":"2024-05-18","value":1613.19},{"date":"2024-05-19","value":1613.19},{"date":"2024-05-20","value":1629.03},{"date":"2024-05-21","value":1654.42},{"date":"2024-05-22","value":1638.29},{"date":"2024-05-23","value":1603.26},{"date":"2024-05-24","value":1590.05},{"date":"2024-05-25","value":1590.05},{"date":"2024-05-26","value":1590.05},{"date":"2024-05-27","value":1590.05},{"date":"2024-05-28","value":1597.87},{"date":"2024-05-29","value":1595.13},{"date":"2024-05-30","value":1602.53},{"date":"2024-05-31","value":1599.04},{"date":"2024-06-01","value":1599.04},{"date":"2024-06-02","value":1599.04},{"date":"2024-06-03","value":1603.71},{"date":"2024-06-04","value":1596.57},{"date":"2024-06-05","value":1610.13},{"date":"2024-06-06","value":1623.18},{"date":"2024-06-07","value":1599.15},{"date":"2024-06-08","value":1599.15},{"date":"2024-06-09","value":1599.15},{"date":"2024-06-10","value":1584.06},{"date":"2024-06-11","value":1575.41},{"date":"2024-06-12","value":1595.03},{"date":"2024-06-13","value":1577.05},{"date":"2024-06-14","value":1584.18},{"date":"2024-06-15","value":1584.18},{"date":"2024-06-16","value":1584.18},{"date":"2024-06-17","value":1567.92},{"date":"2024-06-18","value":1568.27},{"date":"2024-06-19","value":1569.65},{"date":"2024-06-20","value":1584.2},{"date":"2024-06-21","value":1566.82},{"date":"2024-06-22","value":1566.82},{"date":"2024-06-23","value":1566.82},{"date":"2024-06-24","value":1552.03},{"date":"2024-06-25","value":1547.75},{"date":"2024-06-26","value":1538.06},{"date":"2024-06-27","value":1551.07},{"date":"2024-06-28","value":1551.16},{"date":"2024-06-29","value":1551.16},{"date":"2024-06-30","value":1551.16},{"date":"2024-07-01","value":1559.11},{"date":"2024-07-02","value":1560.06},{"date":"2024-07-03","value":1561.68},{"date":"2024-07-04","value":1540.47},{"date":"2024-07-05","value":1540.98},{"date":"2024-07-06","value":1540.98},{"date":"2024-07-07","value":1540.98},{"date":"2024-07-08","value":1548.29},{"date":"2024-07-09","value":1544.44},{"date":"2024-07-10","value":1555.51},{"date":"2024-07-11","value":1573.17},{"date":"2024-07-12","value":1567.87},{"date":"2024-07-13","value":1567.87},{"date":"2024-07-14","value":1567.87},{"date":"2024-07-15","value":1607.19},{"date":"2024-07-16","value":1621.32},{"date":"2024-07-17","value":1650.93},{"date":"2024-07-18","value":1638.92},{"date":"2024-07-19","value":1612.7},{"date":"2024-07-20","value":1612.7},{"date":"2024-07-21","value":1612.7},{"date":"2024-07-22","value":1619.58},{"date":"2024-07-23","value":1618.25},{"date":"2024-07-24","value":1629.14},{"date":"2024-07-25","value":1585.55},{"date":"2024-07-26","value":1621.35},{"date":"2024-07-27","value":1621.35},{"date":"2024-07-28","value":1621.35},{"date":"2024-07-29","value":1632.26},{"date":"2024-07-30","value":1613.57},{"date":"2024-07-31","value":1632.33},{"date":"2024-08-01","value":1635.5},{"date":"2024-08-02","value":1646.08},{"date":"2024-08-03","value":1646.08},{"date":"2024-08-04","value":1646.08},{"date":"2024-08-05","value":1526.35},{"date":"2024-08-06","value":1547.34},{"date":"2024-08-07","value":1559.3},{"date":"2024-08-08","value":1567.19},{"date":"2024-08-09","value":1595.65},{"date":"2024-08-10","value":1595.65},{"date":"2024-08-11","value":1595.65},{"date":"2024-08-12","value":1593.28},{"date":"2024-08-13","value":1611.07},{"date":"2024-08-14","value":1605.05},{"date":"2024-08-15","value":1598.73},{"date":"2024-08-16","value":1611.09},{"date":"2024-08-17","value":1611.09},{"date":"2024-08-18","value":1611.09},{"date":"2024-08-19","value":1615.35},{"date":"2024-08-20","value":1649.66},{"date":"2024-08-21","value":1628.12},{"date":"2024-08-22","value":1625.73},{"date":"2024-08-23","value":1641.47},{"date":"2024-08-24","value":1641.47},{"date":"2024-08-25","value":1641.47},{"date":"2024-08-26","value":1641.47},{"date":"2024-08-27","value":1647.3},{"date":"2024-08-28","value":1628.05},{"date":"2024-08-29","value":1642.24},{"date":"2024-08-30","value":1633.51},{"date":"2024-08-31","value":1633.51},{"date":"2024-09-01","value":1633.51},{"date":"2024-09-02","value":1616.44},{"date":"2024-09-03","value":1608.65},{"date":"2024-09-04","value":1599.3},{"date":"2024-09-05","value":1613.46},{"date":"2024-09-06","value":1604.53},{"date":"2024-09-07","value":1604.53},{"date":"2024-09-08","value":1604.53},{"date":"2024-09-09","value":1600.05},{"date":"2024-09-10","value":1610.14},{"date":"2024-09-11","value":1603.98},{"date":"2024-09-12","value":1635.36},{"date":"2024-09-13","value":1653},{"date":"2024-09-14","value":1653},{"date":"2024-09-15","value":1653},{"date":"2024-09-16","value":1660.02},{"date":"2024-09-17","value":1658.83},{"date":"2024-09-18","value":1660.27},{"date":"2024-09-19","value":1687.08},{"date":"2024-09-20","value":1700.33},{"date":"2024-09-21","value":1700.33},{"date":"2024-09-22","value":1700.33},{"date":"2024-09-23","value":1714.56},{"date":"2024-09-24","value":1720.09},{"date":"2024-09-25","value":1733.91},{"date":"2024-09-26","value":1739.3},{"date":"2024-09-27","value":1747.36},{"date":"2024-09-28","value":1747.36},{"date":"2024-09-29","value":1747.36},{"date":"2024-09-30","value":1719.51},{"date":"2024-10-01","value":1731.22},{"date":"2024-10-02","value":1717.76},{"date":"2024-10-03","value":1704.89},{"date":"2024-10-04","value":1714.05},{"date":"2024-10-05","value":1714.05},{"date":"2024-10-06","value":1714.05},{"date":"2024-10-07","value":1722.06},{"date":"2024-10-08","value":1718.62},{"date":"2024-10-09","value":1695.89},{"date":"2024-10-10","value":1699.52},{"date":"2024-10-11","value":1714.08},{"date":"2024-10-12","value":1714.08},{"date":"2024-10-13","value":1714.08},{"date":"2024-10-14","value":1739.99},{"date":"2024-10-15","value":1753.96},{"date":"2024-10-16","value":1764.95},{"date":"2024-10-17","value":1768.86},{"date":"2024-10-18","value":1788.42},{"date":"2024-10-19","value":1788.42},{"date":"2024-10-20","value":1788.42},{"date":"2024-10-21","value":1794.41},{"date":"2024-10-22","value":1792.22},{"date":"2024-10-23","value":1790.82},{"date":"2024-10-24","value":1795.99},{"date":"2024-10-25","value":1798.83},{"date":"2024-10-26","value":1798.83},{"date":"2024-10-27","value":1798.83},{"date":"2024-10-28","value":1806.81},{"date":"2024-10-29","value":1840.39},{"date":"2024-10-30","value":1798.83},{"date":"2024-10-31","value":1816.09},{"date":"2024-11-01","value":1824.47},{"date":"2024-11-02","value":1824.47},{"date":"2024-11-03","value":1824.47},{"date":"2024-11-04","value":1805.36},{"date":"2024-11-05","value":1815.49},{"date":"2024-11-06","value":1797.76},{"date":"2024-11-07","value":1821.27},{"date":"2024-11-08","value":1826.82},{"date":"2024-11-09","value":1826.82},{"date":"2024-11-10","value":1826.82},{"date":"2024-11-11","value":1836.49},{"date":"2024-11-12","value":1855.84},{"date":"2024-11-13","value":1880.86},{"date":"2024-11-14","value":1846.59},{"date":"2024-11-15","value":1851.28},{"date":"2024-11-16","value":1851.28},{"date":"2024-11-17","value":1851.28},{"date":"2024-11-18","value":1876.38},{"date":"2024-11-19","value":1894.45},{"date":"2024-11-20","value":1920.95},{"date":"2024-11-21","value":1948.41},{"date":"2024-11-22","value":1965.01},{"date":"2024-11-23","value":1965.01},{"date":"2024-11-24","value":1965.01},{"date":"2024-11-25","value":1923.25},{"date":"2024-11-26","value":1902.8},{"date":"2024-11-27","value":1922.42},{"date":"2024-11-28","value":1926.17},{"date":"2024-11-29","value":1947.75},{"date":"2024-11-30","value":1947.75},{"date":"2024-12-01","value":1947.75},{"date":"2024-12-02","value":1934.33},{"date":"2024-12-03","value":1927.88},{"date":"2024-12-04","value":1935.63},{"date":"2024-12-05","value":1969.01},{"date":"2024-12-06","value":1947.52},{"date":"2024-12-07","value":1947.52},{"date":"2024-12-08","value":1947.52},{"date":"2024-12-09","value":1969.66},{"date":"2024-12-10","value":1967.78},{"date":"2024-12-11","value":1985.03},{"date":"2024-12-12","value":1984.19},{"date":"2024-12-13","value":1966.75},{"date":"2024-12-14","value":1966.75},{"date":"2024-12-15","value":1966.75},{"date":"2024-12-16","value":1985.99},{"date":"2024-12-17","value":1990.14},{"date":"2024-12-18","value":1968.53},{"date":"2024-12-19","value":1929.38},{"date":"2024-12-20","value":1915.95},{"date":"2024-12-21","value":1915.95},{"date":"2024-12-22","value":1915.95},{"date":"2024-12-23","value":1908.2},{"date":"2024-12-24","value":1923.65},{"date":"2024-12-25","value":1923.65},{"date":"2024-12-26","value":1923.65},{"date":"2024-12-27","value":1915.8},{"date":"2024-12-28","value":1915.8},{"date":"2024-12-29","value":1915.8},{"date":"2024-12-30","value":1892.69},{"date":"2024-12-31","value":1912.43},{"date":"2025-01-01","value":1912.43},{"date":"2025-01-02","value":1940.97},{"date":"2025-01-03","value":1940.19},{"date":"2025-01-04","value":1940.19},{"date":"2025-01-05","value":1940.19},{"date":"2025-01-06","value":1951.94},{"date":"2025-01-07","value":1957.73},{"date":"2025-01-08","value":1938.66},{"date":"2025-01-09","value":1934.46},{"date":"2025-01-10","value":1947.97},{"date":"2025-01-11","value":1947.97},{"date":"2025-01-12","value":1947.97},{"date":"2025-01-13","value":1926.28},{"date":"2025-01-14","value":1947.62},{"date":"2025-01-15","value":1969.63},{"date":"2025-01-16","value":1981.36},{"date":"2025-01-17","value":2010.19},{"date":"2025-01-18","value":2010.19},{"date":"2025-01-19","value":2010.19},{"date":"2025-01-20","value":2028.13},{"date":"2025-01-21","value":2021.43},{"date":"2025-01-22","value":2035.25},{"date":"2025-01-23","value":2035.23},{"date":"2025-01-24","value":2055.98},{"date":"2025-01-25","value":2055.98},{"date":"2025-01-26","value":2055.98},{"date":"2025-01-27","value":2017.59},{"date":"2025-01-28","value":2026.47},{"date":"2025-01-29","value":2025.63},{"date":"2025-01-30","value":2062.46},{"date":"2025-01-31","value":2068.55},{"date":"2025-02-01","value":2068.55},{"date":"2025-02-02","value":2068.55},{"date":"2025-02-04","value":2064.47},{"date":"2025-02-05","value":2071.08},{"date":"2025-02-06","value":2051},{"date":"2025-02-07","value":2080.19},{"date":"2025-02-08","value":2080.19},{"date":"2025-02-09","value":2080.19},{"date":"2025-02-10","value":2084.39},{"date":"2025-02-11","value":2077.82},{"date":"2025-02-12","value":2069.05},{"date":"2025-02-13","value":2083.41},{"date":"2025-02-14","value":2093.69},{"date":"2025-02-15","value":2093.69},{"date":"2025-02-16","value":2093.69},{"date":"2025-02-17","value":2079.83},{"date":"2025-02-18","value":2088.07},{"date":"2025-02-19","value":2094.66},{"date":"2025-02-20","value":2098.1},{"date":"2025-02-21","value":2108.24},{"date":"2025-02-22","value":2108.24},{"date":"2025-02-23","value":2108.24},{"date":"2025-02-24","value":2086.59},{"date":"2025-02-25","value":2049.97},{"date":"2025-02-26","value":2034.29},{"date":"2025-02-27","value":2010.25},{"date":"2025-02-28","value":1970.74},{"date":"2025-03-01","value":1970.74},{"date":"2025-03-02","value":1970.74},{"date":"2025-03-03","value":2038.19},{"date":"2025-03-04","value":2014.21},{"date":"2025-03-05","value":2050.95},{"date":"2025-03-06","value":2063.44},{"date":"2025-03-07","value":2072.13},{"date":"2025-03-08","value":2072.13},{"date":"2025-03-09","value":2072.13},{"date":"2025-03-10","value":1996.09},{"date":"2025-03-11","value":1999.14},{"date":"2025-03-12","value":2013.99},{"date":"2025-03-13","value":2042.44},{"date":"2025-03-14","value":2053.98},{"date":"2025-03-15","value":2053.98},{"date":"2025-03-16","value":2053.98},{"date":"2025-03-17","value":2059.7},{"date":"2025-03-18","value":2068.49},{"date":"2025-03-19","value":2084.36},{"date":"2025-03-20","value":2101.09},{"date":"2025-03-21","value":2076.63},{"date":"2025-03-22","value":2076.63},{"date":"2025-03-23","value":2076.63},{"date":"2025-03-24","value":2096.61},{"date":"2025-03-25","value":2106.04},{"date":"2025-03-26","value":2092.17},{"date":"2025-03-27","value":2117.62},{"date":"2025-03-28","value":2106.23},{"date":"2025-03-29","value":2106.23},{"date":"2025-03-30","value":2106.23},{"date":"2025-03-31","value":2118.63},{"date":"2025-04-01","value":2135.98},{"date":"2025-04-02","value":2139.34},{"date":"2025-04-03","value":2119.13},{"date":"2025-04-04","value":2093.42},{"date":"2025-04-05","value":2093.42},{"date":"2025-04-06","value":2093.42},{"date":"2025-04-07","value":2040.34},{"date":"2025-04-08","value":2050.98},{"date":"2025-04-09","value":2066.59},{"date":"2025-04-10","value":2121.79},{"date":"2025-04-11","value":2179.64},{"date":"2025-04-12","value":2179.64},{"date":"2025-04-13","value":2179.64},{"date":"2025-04-14","value":2176.05},{"date":"2025-04-15","value":2191.9},{"date":"2025-04-16","value":2231.96},{"date":"2025-04-17","value":2227.92},{"date":"2025-04-18","value":2227.92},{"date":"2025-04-19","value":2227.92},{"date":"2025-04-20","value":2227.92},{"date":"2025-04-21","value":2227.92},{"date":"2025-04-22","value":2330.97},{"date":"2025-04-23","value":2263.07},{"date":"2025-04-24","value":2287.93},{"date":"2025-04-25","value":2279.75},{"date":"2025-04-26","value":2279.75},{"date":"2025-04-27","value":2279.75},{"date":"2025-04-28","value":2286.14},{"date":"2025-04-29","value":2296.12},{"date":"2025-04-30","value":2282.9},{"date":"2025-05-01","value":2258.91},{"date":"2025-05-02","value":2282.69},{"date":"2025-05-03","value":2282.69},{"date":"2025-05-04","value":2282.69},{"date":"2025-05-05","value":2282.69},{"date":"2025-05-06","value":2331.03},{"date":"2025-05-07","value":2355.09},{"date":"2025-05-08","value":2351},{"date":"2025-05-09","value":2367.1},{"date":"2025-05-10","value":2367.1},{"date":"2025-05-11","value":2367.1},{"date":"2025-05-12","value":2327.59},{"date":"2025-05-13","value":2319.72},{"date":"2025-05-14","value":2303.5},{"date":"2025-05-15","value":2290.45},{"date":"2025-05-16","value":2299.53},{"date":"2025-05-17","value":2299.53},{"date":"2025-05-18","value":2299.53},{"date":"2025-05-19","value":2318.03},{"date":"2025-05-20","value":2341.51},{"date":"2025-05-21","value":2379.9},{"date":"2025-05-22","value":2397.24},{"date":"2025-05-23","value":2417.72},{"date":"2025-05-24","value":2417.72},{"date":"2025-05-25","value":2417.72},{"date":"2025-05-26","value":2417.72},{"date":"2025-05-27","value":2396.34},{"date":"2025-05-28","value":2386.08},{"date":"2025-05-29","value":2388.59},{"date":"2025-05-30","value":2356.61},{"date":"2025-05-31","value":2356.61},{"date":"2025-06-01","value":2356.61},{"date":"2025-06-02","value":2392.61},{"date":"2025-06-03","value":2385.44},{"date":"2025-06-04","value":2395.82},{"date":"2025-06-05","value":2399.29},{"date":"2025-06-06","value":2379.19},{"date":"2025-06-07","value":2379.19},{"date":"2025-06-08","value":2379.19},{"date":"2025-06-09","value":2388.21},{"date":"2025-06-10","value":2412.3},{"date":"2025-06-11","value":2410.78},{"date":"2025-06-12","value":2424.45},{"date":"2025-06-13","value":2431.3},{"date":"2025-06-14","value":2431.3},{"date":"2025-06-15","value":2431.3},{"date":"2025-06-16","value":2428.37},{"date":"2025-06-17","value":2411.67},{"date":"2025-06-18","value":2407.16},{"date":"2025-06-19","value":2394.74},{"date":"2025-06-20","value":2403.56},{"date":"2025-06-21","value":2403.56},{"date":"2025-06-22","value":2403.56},{"date":"2025-06-23","value":2387.95},{"date":"2025-06-24","value":2366.64},{"date":"2025-06-25","value":2393.71},{"date":"2025-06-26","value":2387.28},{"date":"2025-06-27","value":2362.66},{"date":"2025-06-28","value":2362.66},{"date":"2025-06-29","value":2362.66},{"date":"2025-06-30","value":2375.16},{"date":"2025-07-01","value":2401.42},{"date":"2025-07-02","value":2401.26},{"date":"2025-07-03","value":2416.27},{"date":"2025-07-04","value":2400.69},{"date":"2025-07-05","value":2400.69},{"date":"2025-07-06","value":2400.69},{"date":"2025-07-07","value":2395.76},{"date":"2025-07-08","value":2399.08},{"date":"2025-07-09","value":2392.7},{"date":"2025-07-10","value":2409.81},{"date":"2025-07-11","value":2478.07},{"date":"2025-07-12","value":2478.07},{"date":"2025-07-13","value":2478.07},{"date":"2025-07-14","value":2502.7},{"date":"2025-07-15","value":2474.98},{"date":"2025-07-16","value":2468.65},{"date":"2025-07-17","value":2463.47},{"date":"2025-07-18","value":2485.26},{"date":"2025-07-19","value":2485.26},{"date":"2025-07-20","value":2485.26},{"date":"2025-07-21","value":2501.25},{"date":"2025-07-22","value":2508.4},{"date":"2025-07-23","value":2505.28},{"date":"2025-07-24","value":2486.9},{"date":"2025-07-25","value":2461.92},{"date":"2025-07-26","value":2461.92},{"date":"2025-07-27","value":2461.92},{"date":"2025-07-28","value":2457.42},{"date":"2025-07-29","value":2464.29},{"date":"2025-07-30","value":2451.93},{"date":"2025-07-31","value":2455.3},{"date":"2025-08-01","value":2452.87},{"date":"2025-08-02","value":2452.87},{"date":"2025-08-03","value":2452.87},{"date":"2025-08-04","value":2473.82},{"date":"2025-08-05","value":2467.92},{"date":"2025-08-06","value":2465.63},{"date":"2025-08-07","value":2486.74},{"date":"2025-08-08","value":2493.91},{"date":"2025-08-09","value":2493.91},{"date":"2025-08-10","value":2493.91},{"date":"2025-08-11","value":2493.79},{"date":"2025-08-12","value":2480.24},{"date":"2025-08-13","value":2509.33},{"date":"2025-08-14","value":2477.75},{"date":"2025-08-15","value":2469.35},{"date":"2025-08-16","value":2469.35},{"date":"2025-08-17","value":2469.35},{"date":"2025-08-18","value":2449.54},{"date":"2025-08-19","value":2452.15},{"date":"2025-08-20","value":2441.37},{"date":"2025-08-21","value":2443.25},{"date":"2025-08-22","value":2434.47},{"date":"2025-08-23","value":2434.47},{"date":"2025-08-24","value":2434.47},{"date":"2025-08-25","value":2434.47},{"date":"2025-08-26","value":2436.07},{"date":"2025-08-27","value":2450.21},{"date":"2025-08-28","value":2474.34},{"date":"2025-08-29","value":2461.92},{"date":"2025-08-30","value":2461.92},{"date":"2025-08-31","value":2461.92},{"date":"2025-09-01","value":2483.93},{"date":"2025-09-02","value":2506.8},{"date":"2025-09-03","value":2541.23},{"date":"2025-09-04","value":2529.27},{"date":"2025-09-05","value":2571.23},{"date":"2025-09-06","value":2571.23},{"date":"2025-09-07","value":2571.23},{"date":"2025-09-08","value":2581.46},{"date":"2025-09-09","value":2595.97},{"date":"2025-09-10","value":2605.5},{"date":"2025-09-11","value":2600.13},{"date":"2025-09-12","value":2614.59},{"date":"2025-09-13","value":2614.59},{"date":"2025-09-14","value":2614.59},{"date":"2025-09-15","value":2614.04},{"date":"2025-09-16","value":2635.82},{"date":"2025-09-17","value":2635.92},{"date":"2025-09-18","value":2627.26},{"date":"2025-09-19","value":2628.63},{"date":"2025-09-20","value":2628.63},{"date":"2025-09-21","value":2628.63},{"date":"2025-09-22","value":2633.51},{"date":"2025-09-23","value":2663.17},{"date":"2025-09-24","value":2651.21},{"date":"2025-09-25","value":2622.57},{"date":"2025-09-26","value":2632.6},{"date":"2025-09-27","value":2632.6},{"date":"2025-09-28","value":2632.6},{"date":"2025-09-29","value":2685.97},{"date":"2025-09-30","value":2686.31},{"date":"2025-10-01","value":2735.29},{"date":"2025-10-02","value":2760.55},{"date":"2025-10-03","value":2770.21},{"date":"2025-10-04","value":2770.21},{"date":"2025-10-05","value":2770.21},{"date":"2025-10-06","value":2836.39},{"date":"2025-10-07","value":2841.68},{"date":"2025-10-08","value":2859.31},{"date":"2025-10-09","value":2848.07},{"date":"2025-10-10","value":2821.71},{"date":"2025-10-11","value":2821.71},{"date":"2025-10-12","value":2821.71},{"date":"2025-10-13","value":2828.95},{"date":"2025-10-14","value":2808.84},{"date":"2025-10-15","value":2848.63},{"date":"2025-10-16","value":2871.61},{"date":"2025-10-17","value":2813.7},{"date":"2025-10-18","value":2813.7},{"date":"2025-10-19","value":2813.7},{"date":"2025-10-20","value":2888.45},{"date":"2025-10-21","value":2808.53},{"date":"2025-10-22","value":2765.37},{"date":"2025-10-23","value":2804.55},{"date":"2025-10-24","value":2797.35},{"date":"2025-10-25","value":2797.35},{"date":"2025-10-26","value":2797.35},{"date":"2025-10-27","value":2765.27},{"date":"2025-10-28","value":2756.62},{"date":"2025-10-29","value":2763.5},{"date":"2025-10-30","value":2725.01},{"date":"2025-10-31","value":2752.25},{"date":"2025-11-01","value":2752.25},{"date":"2025-11-02","value":2752.25},{"date":"2025-11-03","value":2732.75},{"date":"2025-11-05","value":2664.15},{"date":"2025-11-06","value":2666.06},{"date":"2025-11-07","value":2655.15},{"date":"2025-11-08","value":2655.15},{"date":"2025-11-09","value":2655.15},{"date":"2025-11-10","value":2732.21},{"date":"2025-11-11","value":2747.25},{"date":"2025-11-12","value":2746.49},{"date":"2025-11-13","value":2765.08},{"date":"2025-11-14","value":2656.46},{"date":"2025-11-15","value":2656.46},{"date":"2025-11-16","value":2656.46},{"date":"2025-11-17","value":2638.44},{"date":"2025-11-18","value":2608.03},{"date":"2025-11-19","value":2638.06},{"date":"2025-11-20","value":2617.24},{"date":"2025-11-21","value":2556.95},{"date":"2025-11-22","value":2556.95},{"date":"2025-11-23","value":2556.95},{"date":"2025-11-24","value":2569.82},{"date":"2025-11-25","value":2595.17},{"date":"2025-11-26","value":2604.18},{"date":"2025-11-27","value":2643.41},{"date":"2025-11-28","value":2674.27},{"date":"2025-11-29","value":2674.27},{"date":"2025-11-30","value":2674.27},{"date":"2025-12-01","value":2631.94},{"date":"2025-12-02","value":2653.75},{"date":"2025-12-03","value":2683.06},{"date":"2025-12-04","value":2673.27},{"date":"2025-12-05","value":2674.17},{"date":"2025-12-06","value":2674.17},{"date":"2025-12-07","value":2674.17},{"date":"2025-12-08","value":2660.41},{"date":"2025-12-09","value":2658.01},{"date":"2025-12-10","value":2670.16},{"date":"2025-12-11","value":2662.39},{"date":"2025-12-12","value":2739.76},{"date":"2025-12-13","value":2739.76},{"date":"2025-12-14","value":2739.76},{"date":"2025-12-15","value":2685.5},{"date":"2025-12-16","value":2678.19},{"date":"2025-12-17","value":2707.44},{"date":"2025-12-18","value":2690.51},{"date":"2025-12-19","value":2690.53},{"date":"2025-12-20","value":2690.53},{"date":"2025-12-21","value":2690.53},{"date":"2025-12-22","value":2746.61},{"date":"2025-12-23","value":2723.65},{"date":"2025-12-24","value":2732.34},{"date":"2025-12-25","value":2732.34},{"date":"2025-12-26","value":2732.34},{"date":"2025-12-27","value":2732.34},{"date":"2025-12-28","value":2732.34},{"date":"2025-12-29","value":2689.66},{"date":"2025-12-30","value":2710.64},{"date":"2025-12-31","value":2698.03},{"date":"2026-01-01","value":2698.03},{"date":"2026-01-02","value":2713.37},{"date":"2026-01-03","value":2713.37},{"date":"2026-01-04","value":2713.37},{"date":"2026-01-05","value":2789.22},{"date":"2026-01-06","value":2813.33},{"date":"2026-01-07","value":2775.4},{"date":"2026-01-08","value":2749.65},{"date":"2026-01-09","value":2776.18},{"date":"2026-01-10","value":2776.18},{"date":"2026-01-11","value":2776.18},{"date":"2026-01-12","value":2828.48},{"date":"2026-01-13","value":2856.56},{"date":"2026-01-14","value":2893.2},{"date":"2026-01-15","value":2886.91},{"date":"2026-01-16","value":2877.18},{"date":"2026-01-17","value":2877.18},{"date":"2026-01-18","value":2877.18},{"date":"2026-01-19","value":2875},{"date":"2026-01-20","value":2879.69},{"date":"2026-01-21","value":2918.69},{"date":"2026-01-22","value":2903.07},{"date":"2026-01-23","value":2946.66},{"date":"2026-01-24","value":2946.66},{"date":"2026-01-25","value":2946.66},{"date":"2026-01-26","value":2999.29},{"date":"2026-01-27","value":2976.36},{"date":"2026-01-28","value":3089.42},{"date":"2026-01-29","value":3142.17},{"date":"2026-01-30","value":2910.62},{"date":"2026-01-31","value":2910.62},{"date":"2026-02-01","value":2910.62},{"date":"2026-02-02","value":2733.45},{"date":"2026-02-03","value":2800.36},{"date":"2026-02-04","value":2786.57},{"date":"2026-02-05","value":2675.08},{"date":"2026-02-06","value":2695.63},{"date":"2026-02-07","value":2695.63},{"date":"2026-02-08","value":2695.63},{"date":"2026-02-09","value":2743.11},{"date":"2026-02-10","value":2736.67},{"date":"2026-02-11","value":2714.74},{"date":"2026-02-12","value":2722.68},{"date":"2026-02-13","value":2706.58},{"date":"2026-02-14","value":2706.58},{"date":"2026-02-15","value":2706.58},{"date":"2026-02-16","value":2710.48},{"date":"2026-02-17","value":2643.92},{"date":"2026-02-18","value":2699.22},{"date":"2026-02-19","value":2692.95},{"date":"2026-02-20","value":2719.7},{"date":"2026-02-21","value":2719.7},{"date":"2026-02-22","value":2719.7},{"date":"2026-02-23","value":2755.16},{"date":"2026-02-24","value":2698.65},{"date":"2026-02-25","value":2769.09},{"date":"2026-02-26","value":2769.25},{"date":"2026-02-27","value":2766.75},{"date":"2026-02-28","value":2766.75},{"date":"2026-03-01","value":2766.75},{"date":"2026-03-02","value":2819.81},{"date":"2026-03-03","value":2725.89},{"date":"2026-03-04","value":2845.11},{"date":"2026-03-05","value":2849.15},{"date":"2026-03-06","value":2784.05},{"date":"2026-03-07","value":2784.05},{"date":"2026-03-08","value":2784.05},{"date":"2026-03-09","value":2784.28},{"date":"2026-03-10","value":2860.7},{"date":"2026-03-11","value":2837.33},{"date":"2026-03-12","value":2806.59},{"date":"2026-03-13","value":2827.7},{"date":"2026-03-14","value":2827.7},{"date":"2026-03-15","value":2827.7},{"date":"2026-03-16","value":2832.63},{"date":"2026-03-17","value":2851.88},{"date":"2026-03-18","value":2752.22},{"date":"2026-03-19","value":2641.35},{"date":"2026-03-20","value":2633.44},{"date":"2026-03-21","value":2633.44},{"date":"2026-03-22","value":2633.44},{"date":"2026-03-23","value":2634.83},{"date":"2026-03-24","value":2588.06},{"date":"2026-03-25","value":2659.83},{"date":"2026-03-26","value":2597.51},{"date":"2026-03-27","value":2553.91},{"date":"2026-03-28","value":2553.91},{"date":"2026-03-29","value":2553.91},{"date":"2026-03-30","value":2581.37},{"date":"2026-03-31","value":2603.37},{"date":"2026-04-01","value":2656.95},{"date":"2026-04-02","value":2598.59},{"date":"2026-04-03","value":2598.59},{"date":"2026-04-04","value":2598.59},{"date":"2026-04-05","value":2598.59},{"date":"2026-04-06","value":2661.66},{"date":"2026-04-07","value":2630.57},{"date":"2026-04-08","value":2731.79},{"date":"2026-04-09","value":2712.26},{"date":"2026-04-10","value":2741.55},{"date":"2026-04-11","value":2741.55}]}