{"version":"1","updated":"2026-03-10T06:54:58.130Z","data":[{"date":"2014-11-28","gold":89.807,"bitcoin":10.193},{"date":"2014-12-01","gold":89.807,"bitcoin":10.193},{"date":"2014-12-02","gold":89.807,"bitcoin":10.193},{"date":"2014-12-03","gold":89.807,"bitcoin":10.193},{"date":"2014-12-04","gold":89.807,"bitcoin":10.193},{"date":"2014-12-05","gold":89.807,"bitcoin":10.193},{"date":"2014-12-08","gold":89.807,"bitcoin":10.193},{"date":"2014-12-09","gold":89.807,"bitcoin":10.193},{"date":"2014-12-10","gold":89.807,"bitcoin":10.193},{"date":"2014-12-11","gold":89.807,"bitcoin":10.193},{"date":"2014-12-12","gold":89.807,"bitcoin":10.193},{"date":"2014-12-15","gold":89.807,"bitcoin":10.193},{"date":"2014-12-16","gold":89.807,"bitcoin":10.193},{"date":"2014-12-17","gold":89.807,"bitcoin":10.193},{"date":"2014-12-18","gold":89.807,"bitcoin":10.193},{"date":"2014-12-19","gold":89.807,"bitcoin":10.193},{"date":"2014-12-22","gold":89.807,"bitcoin":10.193},{"date":"2014-12-23","gold":89.807,"bitcoin":10.193},{"date":"2014-12-24","gold":89.807,"bitcoin":10.193},{"date":"2014-12-29","gold":89.807,"bitcoin":10.193},{"date":"2014-12-30","gold":89.807,"bitcoin":10.193},{"date":"2014-12-31","gold":86.215,"bitcoin":13.785},{"date":"2015-01-02","gold":86.215,"bitcoin":13.785},{"date":"2015-01-05","gold":86.215,"bitcoin":13.785},{"date":"2015-01-06","gold":86.215,"bitcoin":13.785},{"date":"2015-01-07","gold":86.215,"bitcoin":13.785},{"date":"2015-01-08","gold":86.215,"bitcoin":13.785},{"date":"2015-01-09","gold":86.215,"bitcoin":13.785},{"date":"2015-01-12","gold":86.215,"bitcoin":13.785},{"date":"2015-01-13","gold":86.215,"bitcoin":13.785},{"date":"2015-01-14","gold":86.215,"bitcoin":13.785},{"date":"2015-01-15","gold":86.215,"bitcoin":13.785},{"date":"2015-01-16","gold":86.215,"bitcoin":13.785},{"date":"2015-01-19","gold":86.215,"bitcoin":13.785},{"date":"2015-01-20","gold":86.215,"bitcoin":13.785},{"date":"2015-01-21","gold":86.215,"bitcoin":13.785},{"date":"2015-01-22","gold":86.215,"bitcoin":13.785},{"date":"2015-01-23","gold":86.215,"bitcoin":13.785},{"date":"2015-01-26","gold":86.215,"bitcoin":13.785},{"date":"2015-01-27","gold":86.215,"bitcoin":13.785},{"date":"2015-01-28","gold":86.215,"bitcoin":13.785},{"date":"2015-01-29","gold":86.215,"bitcoin":13.785},{"date":"2015-01-30","gold":86.499,"bitcoin":13.501},{"date":"2015-02-02","gold":86.499,"bitcoin":13.501},{"date":"2015-02-03","gold":86.499,"bitcoin":13.501},{"date":"2015-02-04","gold":86.499,"bitcoin":13.501},{"date":"2015-02-05","gold":86.499,"bitcoin":13.501},{"date":"2015-02-06","gold":86.499,"bitcoin":13.501},{"date":"2015-02-09","gold":86.499,"bitcoin":13.501},{"date":"2015-02-10","gold":86.499,"bitcoin":13.501},{"date":"2015-02-11","gold":86.499,"bitcoin":13.501},{"date":"2015-02-12","gold":86.499,"bitcoin":13.501},{"date":"2015-02-13","gold":86.499,"bitcoin":13.501},{"date":"2015-02-16","gold":86.499,"bitcoin":13.501},{"date":"2015-02-17","gold":86.499,"bitcoin":13.501},{"date":"2015-02-18","gold":86.499,"bitcoin":13.501},{"date":"2015-02-19","gold":86.499,"bitcoin":13.501},{"date":"2015-02-20","gold":86.499,"bitcoin":13.501},{"date":"2015-02-23","gold":86.499,"bitcoin":13.501},{"date":"2015-02-24","gold":86.499,"bitcoin":13.501},{"date":"2015-02-25","gold":86.499,"bitcoin":13.501},{"date":"2015-02-26","gold":86.499,"bitcoin":13.501},{"date":"2015-02-27","gold":84.629,"bitcoin":15.371},{"date":"2015-03-02","gold":84.629,"bitcoin":15.371},{"date":"2015-03-03","gold":84.629,"bitcoin":15.371},{"date":"2015-03-04","gold":84.629,"bitcoin":15.371},{"date":"2015-03-05","gold":84.629,"bitcoin":15.371},{"date":"2015-03-06","gold":84.629,"bitcoin":15.371},{"date":"2015-03-09","gold":84.629,"bitcoin":15.371},{"date":"2015-03-10","gold":84.629,"bitcoin":15.371},{"date":"2015-03-11","gold":84.629,"bitcoin":15.371},{"date":"2015-03-12","gold":84.629,"bitcoin":15.371},{"date":"2015-03-13","gold":84.629,"bitcoin":15.371},{"date":"2015-03-16","gold":84.629,"bitcoin":15.371},{"date":"2015-03-17","gold":84.629,"bitcoin":15.371},{"date":"2015-03-18","gold":84.629,"bitcoin":15.371},{"date":"2015-03-19","gold":84.629,"bitcoin":15.371},{"date":"2015-03-20","gold":84.629,"bitcoin":15.371},{"date":"2015-03-23","gold":84.629,"bitcoin":15.371},{"date":"2015-03-24","gold":84.629,"bitcoin":15.371},{"date":"2015-03-25","gold":84.629,"bitcoin":15.371},{"date":"2015-03-26","gold":84.629,"bitcoin":15.371},{"date":"2015-03-27","gold":84.629,"bitcoin":15.371},{"date":"2015-03-30","gold":84.629,"bitcoin":15.371},{"date":"2015-03-31","gold":84.702,"bitcoin":15.298},{"date":"2015-04-01","gold":84.702,"bitcoin":15.298},{"date":"2015-04-02","gold":84.702,"bitcoin":15.298},{"date":"2015-04-07","gold":84.702,"bitcoin":15.298},{"date":"2015-04-08","gold":84.702,"bitcoin":15.298},{"date":"2015-04-09","gold":84.702,"bitcoin":15.298},{"date":"2015-04-10","gold":84.702,"bitcoin":15.298},{"date":"2015-04-13","gold":84.702,"bitcoin":15.298},{"date":"2015-04-14","gold":84.702,"bitcoin":15.298},{"date":"2015-04-15","gold":84.702,"bitcoin":15.298},{"date":"2015-04-16","gold":84.702,"bitcoin":15.298},{"date":"2015-04-17","gold":84.702,"bitcoin":15.298},{"date":"2015-04-20","gold":84.702,"bitcoin":15.298},{"date":"2015-04-21","gold":84.702,"bitcoin":15.298},{"date":"2015-04-22","gold":84.702,"bitcoin":15.298},{"date":"2015-04-23","gold":84.702,"bitcoin":15.298},{"date":"2015-04-24","gold":84.702,"bitcoin":15.298},{"date":"2015-04-27","gold":84.702,"bitcoin":15.298},{"date":"2015-04-28","gold":84.702,"bitcoin":15.298},{"date":"2015-04-29","gold":84.702,"bitcoin":15.298},{"date":"2015-04-30","gold":83.547,"bitcoin":16.453},{"date":"2015-05-01","gold":83.547,"bitcoin":16.453},{"date":"2015-05-05","gold":83.547,"bitcoin":16.453},{"date":"2015-05-06","gold":83.547,"bitcoin":16.453},{"date":"2015-05-07","gold":83.547,"bitcoin":16.453},{"date":"2015-05-08","gold":83.547,"bitcoin":16.453},{"date":"2015-05-11","gold":83.547,"bitcoin":16.453},{"date":"2015-05-12","gold":83.547,"bitcoin":16.453},{"date":"2015-05-13","gold":83.547,"bitcoin":16.453},{"date":"2015-05-14","gold":83.547,"bitcoin":16.453},{"date":"2015-05-15","gold":83.547,"bitcoin":16.453},{"date":"2015-05-18","gold":83.547,"bitcoin":16.453},{"date":"2015-05-19","gold":83.547,"bitcoin":16.453},{"date":"2015-05-20","gold":83.547,"bitcoin":16.453},{"date":"2015-05-21","gold":83.547,"bitcoin":16.453},{"date":"2015-05-22","gold":83.547,"bitcoin":16.453},{"date":"2015-05-26","gold":83.547,"bitcoin":16.453},{"date":"2015-05-27","gold":83.547,"bitcoin":16.453},{"date":"2015-05-28","gold":83.547,"bitcoin":16.453},{"date":"2015-05-29","gold":83.126,"bitcoin":16.874},{"date":"2015-06-01","gold":83.126,"bitcoin":16.874},{"date":"2015-06-02","gold":83.126,"bitcoin":16.874},{"date":"2015-06-03","gold":83.126,"bitcoin":16.874},{"date":"2015-06-04","gold":83.126,"bitcoin":16.874},{"date":"2015-06-05","gold":83.126,"bitcoin":16.874},{"date":"2015-06-08","gold":83.126,"bitcoin":16.874},{"date":"2015-06-09","gold":83.126,"bitcoin":16.874},{"date":"2015-06-10","gold":83.126,"bitcoin":16.874},{"date":"2015-06-11","gold":83.126,"bitcoin":16.874},{"date":"2015-06-12","gold":83.126,"bitcoin":16.874},{"date":"2015-06-15","gold":83.126,"bitcoin":16.874},{"date":"2015-06-16","gold":83.126,"bitcoin":16.874},{"date":"2015-06-17","gold":83.126,"bitcoin":16.874},{"date":"2015-06-18","gold":83.126,"bitcoin":16.874},{"date":"2015-06-19","gold":83.126,"bitcoin":16.874},{"date":"2015-06-22","gold":83.126,"bitcoin":16.874},{"date":"2015-06-23","gold":83.126,"bitcoin":16.874},{"date":"2015-06-24","gold":83.126,"bitcoin":16.874},{"date":"2015-06-25","gold":83.126,"bitcoin":16.874},{"date":"2015-06-26","gold":83.126,"bitcoin":16.874},{"date":"2015-06-29","gold":83.126,"bitcoin":16.874},{"date":"2015-06-30","gold":83.272,"bitcoin":16.728},{"date":"2015-07-01","gold":83.272,"bitcoin":16.728},{"date":"2015-07-02","gold":83.272,"bitcoin":16.728},{"date":"2015-07-03","gold":83.272,"bitcoin":16.728},{"date":"2015-07-06","gold":83.272,"bitcoin":16.728},{"date":"2015-07-07","gold":83.272,"bitcoin":16.728},{"date":"2015-07-08","gold":83.272,"bitcoin":16.728},{"date":"2015-07-09","gold":83.272,"bitcoin":16.728},{"date":"2015-07-10","gold":83.272,"bitcoin":16.728},{"date":"2015-07-13","gold":83.272,"bitcoin":16.728},{"date":"2015-07-14","gold":83.272,"bitcoin":16.728},{"date":"2015-07-15","gold":83.272,"bitcoin":16.728},{"date":"2015-07-16","gold":83.272,"bitcoin":16.728},{"date":"2015-07-17","gold":83.272,"bitcoin":16.728},{"date":"2015-07-20","gold":83.272,"bitcoin":16.728},{"date":"2015-07-21","gold":83.272,"bitcoin":16.728},{"date":"2015-07-22","gold":83.272,"bitcoin":16.728},{"date":"2015-07-23","gold":83.272,"bitcoin":16.728},{"date":"2015-07-24","gold":83.272,"bitcoin":16.728},{"date":"2015-07-27","gold":83.272,"bitcoin":16.728},{"date":"2015-07-28","gold":83.272,"bitcoin":16.728},{"date":"2015-07-29","gold":83.272,"bitcoin":16.728},{"date":"2015-07-30","gold":83.272,"bitcoin":16.728},{"date":"2015-07-31","gold":83.418,"bitcoin":16.582},{"date":"2015-08-03","gold":83.418,"bitcoin":16.582},{"date":"2015-08-04","gold":83.418,"bitcoin":16.582},{"date":"2015-08-05","gold":83.418,"bitcoin":16.582},{"date":"2015-08-06","gold":83.418,"bitcoin":16.582},{"date":"2015-08-07","gold":83.418,"bitcoin":16.582},{"date":"2015-08-10","gold":83.418,"bitcoin":16.582},{"date":"2015-08-11","gold":83.418,"bitcoin":16.582},{"date":"2015-08-12","gold":83.418,"bitcoin":16.582},{"date":"2015-08-13","gold":83.418,"bitcoin":16.582},{"date":"2015-08-14","gold":83.418,"bitcoin":16.582},{"date":"2015-08-17","gold":83.418,"bitcoin":16.582},{"date":"2015-08-18","gold":83.418,"bitcoin":16.582},{"date":"2015-08-19","gold":83.418,"bitcoin":16.582},{"date":"2015-08-20","gold":83.418,"bitcoin":16.582},{"date":"2015-08-21","gold":83.418,"bitcoin":16.582},{"date":"2015-08-24","gold":83.418,"bitcoin":16.582},{"date":"2015-08-25","gold":83.418,"bitcoin":16.582},{"date":"2015-08-26","gold":83.418,"bitcoin":16.582},{"date":"2015-08-27","gold":83.418,"bitcoin":16.582},{"date":"2015-08-28","gold":83.418,"bitcoin":16.582},{"date":"2015-09-01","gold":83.418,"bitcoin":16.582},{"date":"2015-09-02","gold":83.418,"bitcoin":16.582},{"date":"2015-09-03","gold":83.418,"bitcoin":16.582},{"date":"2015-09-04","gold":83.418,"bitcoin":16.582},{"date":"2015-09-07","gold":83.418,"bitcoin":16.582},{"date":"2015-09-08","gold":83.418,"bitcoin":16.582},{"date":"2015-09-09","gold":83.418,"bitcoin":16.582},{"date":"2015-09-10","gold":83.418,"bitcoin":16.582},{"date":"2015-09-11","gold":83.418,"bitcoin":16.582},{"date":"2015-09-14","gold":83.418,"bitcoin":16.582},{"date":"2015-09-15","gold":83.418,"bitcoin":16.582},{"date":"2015-09-16","gold":83.418,"bitcoin":16.582},{"date":"2015-09-17","gold":83.418,"bitcoin":16.582},{"date":"2015-09-18","gold":83.418,"bitcoin":16.582},{"date":"2015-09-21","gold":83.418,"bitcoin":16.582},{"date":"2015-09-22","gold":83.418,"bitcoin":16.582},{"date":"2015-09-23","gold":83.418,"bitcoin":16.582},{"date":"2015-09-24","gold":83.418,"bitcoin":16.582},{"date":"2015-09-25","gold":83.418,"bitcoin":16.582},{"date":"2015-09-28","gold":83.418,"bitcoin":16.582},{"date":"2015-09-29","gold":83.418,"bitcoin":16.582},{"date":"2015-09-30","gold":82.442,"bitcoin":17.558},{"date":"2015-10-01","gold":82.442,"bitcoin":17.558},{"date":"2015-10-02","gold":82.442,"bitcoin":17.558},{"date":"2015-10-05","gold":82.442,"bitcoin":17.558},{"date":"2015-10-06","gold":82.442,"bitcoin":17.558},{"date":"2015-10-07","gold":82.442,"bitcoin":17.558},{"date":"2015-10-08","gold":82.442,"bitcoin":17.558},{"date":"2015-10-09","gold":82.442,"bitcoin":17.558},{"date":"2015-10-12","gold":82.442,"bitcoin":17.558},{"date":"2015-10-13","gold":82.442,"bitcoin":17.558},{"date":"2015-10-14","gold":82.442,"bitcoin":17.558},{"date":"2015-10-15","gold":82.442,"bitcoin":17.558},{"date":"2015-10-16","gold":82.442,"bitcoin":17.558},{"date":"2015-10-19","gold":82.442,"bitcoin":17.558},{"date":"2015-10-20","gold":82.442,"bitcoin":17.558},{"date":"2015-10-21","gold":82.442,"bitcoin":17.558},{"date":"2015-10-22","gold":82.442,"bitcoin":17.558},{"date":"2015-10-23","gold":82.442,"bitcoin":17.558},{"date":"2015-10-26","gold":82.442,"bitcoin":17.558},{"date":"2015-10-27","gold":82.442,"bitcoin":17.558},{"date":"2015-10-28","gold":82.442,"bitcoin":17.558},{"date":"2015-10-29","gold":82.442,"bitcoin":17.558},{"date":"2015-10-30","gold":82.147,"bitcoin":17.853},{"date":"2015-11-02","gold":82.147,"bitcoin":17.853},{"date":"2015-11-03","gold":82.147,"bitcoin":17.853},{"date":"2015-11-04","gold":82.147,"bitcoin":17.853},{"date":"2015-11-05","gold":82.147,"bitcoin":17.853},{"date":"2015-11-06","gold":82.147,"bitcoin":17.853},{"date":"2015-11-09","gold":82.147,"bitcoin":17.853},{"date":"2015-11-10","gold":82.147,"bitcoin":17.853},{"date":"2015-11-11","gold":82.147,"bitcoin":17.853},{"date":"2015-11-12","gold":82.147,"bitcoin":17.853},{"date":"2015-11-13","gold":82.147,"bitcoin":17.853},{"date":"2015-11-16","gold":82.147,"bitcoin":17.853},{"date":"2015-11-17","gold":82.147,"bitcoin":17.853},{"date":"2015-11-18","gold":82.147,"bitcoin":17.853},{"date":"2015-11-19","gold":82.147,"bitcoin":17.853},{"date":"2015-11-20","gold":82.147,"bitcoin":17.853},{"date":"2015-11-23","gold":82.147,"bitcoin":17.853},{"date":"2015-11-24","gold":82.147,"bitcoin":17.853},{"date":"2015-11-25","gold":82.147,"bitcoin":17.853},{"date":"2015-11-26","gold":82.147,"bitcoin":17.853},{"date":"2015-11-27","gold":82.147,"bitcoin":17.853},{"date":"2015-11-30","gold":81.228,"bitcoin":18.772},{"date":"2015-12-01","gold":81.228,"bitcoin":18.772},{"date":"2015-12-02","gold":81.228,"bitcoin":18.772},{"date":"2015-12-03","gold":81.228,"bitcoin":18.772},{"date":"2015-12-04","gold":81.228,"bitcoin":18.772},{"date":"2015-12-07","gold":81.228,"bitcoin":18.772},{"date":"2015-12-08","gold":81.228,"bitcoin":18.772},{"date":"2015-12-09","gold":81.228,"bitcoin":18.772},{"date":"2015-12-10","gold":81.228,"bitcoin":18.772},{"date":"2015-12-11","gold":81.228,"bitcoin":18.772},{"date":"2015-12-14","gold":81.228,"bitcoin":18.772},{"date":"2015-12-15","gold":81.228,"bitcoin":18.772},{"date":"2015-12-16","gold":81.228,"bitcoin":18.772},{"date":"2015-12-17","gold":81.228,"bitcoin":18.772},{"date":"2015-12-18","gold":81.228,"bitcoin":18.772},{"date":"2015-12-21","gold":81.228,"bitcoin":18.772},{"date":"2015-12-22","gold":81.228,"bitcoin":18.772},{"date":"2015-12-23","gold":81.228,"bitcoin":18.772},{"date":"2015-12-24","gold":81.228,"bitcoin":18.772},{"date":"2015-12-29","gold":81.228,"bitcoin":18.772},{"date":"2015-12-30","gold":81.228,"bitcoin":18.772},{"date":"2015-12-31","gold":81.271,"bitcoin":18.729},{"date":"2016-01-04","gold":81.271,"bitcoin":18.729},{"date":"2016-01-05","gold":81.271,"bitcoin":18.729},{"date":"2016-01-06","gold":81.271,"bitcoin":18.729},{"date":"2016-01-07","gold":81.271,"bitcoin":18.729},{"date":"2016-01-08","gold":81.271,"bitcoin":18.729},{"date":"2016-01-11","gold":81.271,"bitcoin":18.729},{"date":"2016-01-12","gold":81.271,"bitcoin":18.729},{"date":"2016-01-13","gold":81.271,"bitcoin":18.729},{"date":"2016-01-14","gold":81.271,"bitcoin":18.729},{"date":"2016-01-15","gold":81.271,"bitcoin":18.729},{"date":"2016-01-18","gold":81.271,"bitcoin":18.729},{"date":"2016-01-19","gold":81.271,"bitcoin":18.729},{"date":"2016-01-20","gold":81.271,"bitcoin":18.729},{"date":"2016-01-21","gold":81.271,"bitcoin":18.729},{"date":"2016-01-22","gold":81.271,"bitcoin":18.729},{"date":"2016-01-25","gold":81.271,"bitcoin":18.729},{"date":"2016-01-26","gold":81.271,"bitcoin":18.729},{"date":"2016-01-27","gold":81.271,"bitcoin":18.729},{"date":"2016-01-28","gold":81.271,"bitcoin":18.729},{"date":"2016-01-29","gold":79.552,"bitcoin":20.448},{"date":"2016-02-01","gold":79.552,"bitcoin":20.448},{"date":"2016-02-02","gold":79.552,"bitcoin":20.448},{"date":"2016-02-03","gold":79.552,"bitcoin":20.448},{"date":"2016-02-04","gold":79.552,"bitcoin":20.448},{"date":"2016-02-05","gold":79.552,"bitcoin":20.448},{"date":"2016-02-08","gold":79.552,"bitcoin":20.448},{"date":"2016-02-09","gold":79.552,"bitcoin":20.448},{"date":"2016-02-10","gold":79.552,"bitcoin":20.448},{"date":"2016-02-11","gold":79.552,"bitcoin":20.448},{"date":"2016-02-12","gold":79.552,"bitcoin":20.448},{"date":"2016-02-15","gold":79.552,"bitcoin":20.448},{"date":"2016-02-16","gold":79.552,"bitcoin":20.448},{"date":"2016-02-17","gold":79.552,"bitcoin":20.448},{"date":"2016-02-18","gold":79.552,"bitcoin":20.448},{"date":"2016-02-19","gold":79.552,"bitcoin":20.448},{"date":"2016-02-22","gold":79.552,"bitcoin":20.448},{"date":"2016-02-23","gold":79.552,"bitcoin":20.448},{"date":"2016-02-24","gold":79.552,"bitcoin":20.448},{"date":"2016-02-25","gold":79.552,"bitcoin":20.448},{"date":"2016-02-26","gold":79.552,"bitcoin":20.448},{"date":"2016-02-29","gold":78.189,"bitcoin":21.811},{"date":"2016-03-01","gold":78.189,"bitcoin":21.811},{"date":"2016-03-02","gold":78.189,"bitcoin":21.811},{"date":"2016-03-03","gold":78.189,"bitcoin":21.811},{"date":"2016-03-04","gold":78.189,"bitcoin":21.811},{"date":"2016-03-07","gold":78.189,"bitcoin":21.811},{"date":"2016-03-08","gold":78.189,"bitcoin":21.811},{"date":"2016-03-09","gold":78.189,"bitcoin":21.811},{"date":"2016-03-10","gold":78.189,"bitcoin":21.811},{"date":"2016-03-11","gold":78.189,"bitcoin":21.811},{"date":"2016-03-14","gold":78.189,"bitcoin":21.811},{"date":"2016-03-15","gold":78.189,"bitcoin":21.811},{"date":"2016-03-16","gold":78.189,"bitcoin":21.811},{"date":"2016-03-17","gold":78.189,"bitcoin":21.811},{"date":"2016-03-18","gold":78.189,"bitcoin":21.811},{"date":"2016-03-21","gold":78.189,"bitcoin":21.811},{"date":"2016-03-22","gold":78.189,"bitcoin":21.811},{"date":"2016-03-23","gold":78.189,"bitcoin":21.811},{"date":"2016-03-24","gold":78.189,"bitcoin":21.811},{"date":"2016-03-29","gold":78.189,"bitcoin":21.811},{"date":"2016-03-30","gold":78.189,"bitcoin":21.811},{"date":"2016-03-31","gold":76.766,"bitcoin":23.234},{"date":"2016-04-01","gold":76.766,"bitcoin":23.234},{"date":"2016-04-04","gold":76.766,"bitcoin":23.234},{"date":"2016-04-05","gold":76.766,"bitcoin":23.234},{"date":"2016-04-06","gold":76.766,"bitcoin":23.234},{"date":"2016-04-07","gold":76.766,"bitcoin":23.234},{"date":"2016-04-08","gold":76.766,"bitcoin":23.234},{"date":"2016-04-11","gold":76.766,"bitcoin":23.234},{"date":"2016-04-12","gold":76.766,"bitcoin":23.234},{"date":"2016-04-13","gold":76.766,"bitcoin":23.234},{"date":"2016-04-14","gold":76.766,"bitcoin":23.234},{"date":"2016-04-15","gold":76.766,"bitcoin":23.234},{"date":"2016-04-18","gold":76.766,"bitcoin":23.234},{"date":"2016-04-19","gold":76.766,"bitcoin":23.234},{"date":"2016-04-20","gold":76.766,"bitcoin":23.234},{"date":"2016-04-21","gold":76.766,"bitcoin":23.234},{"date":"2016-04-22","gold":76.766,"bitcoin":23.234},{"date":"2016-04-25","gold":76.766,"bitcoin":23.234},{"date":"2016-04-26","gold":76.766,"bitcoin":23.234},{"date":"2016-04-27","gold":76.766,"bitcoin":23.234},{"date":"2016-04-28","gold":76.766,"bitcoin":23.234},{"date":"2016-04-29","gold":76.152,"bitcoin":23.848},{"date":"2016-05-03","gold":76.152,"bitcoin":23.848},{"date":"2016-05-04","gold":76.152,"bitcoin":23.848},{"date":"2016-05-05","gold":76.152,"bitcoin":23.848},{"date":"2016-05-06","gold":76.152,"bitcoin":23.848},{"date":"2016-05-09","gold":76.152,"bitcoin":23.848},{"date":"2016-05-10","gold":76.152,"bitcoin":23.848},{"date":"2016-05-11","gold":76.152,"bitcoin":23.848},{"date":"2016-05-12","gold":76.152,"bitcoin":23.848},{"date":"2016-05-13","gold":76.152,"bitcoin":23.848},{"date":"2016-05-16","gold":76.152,"bitcoin":23.848},{"date":"2016-05-17","gold":76.152,"bitcoin":23.848},{"date":"2016-05-18","gold":76.152,"bitcoin":23.848},{"date":"2016-05-19","gold":76.152,"bitcoin":23.848},{"date":"2016-05-20","gold":76.152,"bitcoin":23.848},{"date":"2016-05-23","gold":76.152,"bitcoin":23.848},{"date":"2016-05-24","gold":76.152,"bitcoin":23.848},{"date":"2016-05-25","gold":76.152,"bitcoin":23.848},{"date":"2016-05-26","gold":76.152,"bitcoin":23.848},{"date":"2016-05-27","gold":76.152,"bitcoin":23.848},{"date":"2016-05-31","gold":76.507,"bitcoin":23.493},{"date":"2016-06-01","gold":76.507,"bitcoin":23.493},{"date":"2016-06-02","gold":76.507,"bitcoin":23.493},{"date":"2016-06-03","gold":76.507,"bitcoin":23.493},{"date":"2016-06-06","gold":76.507,"bitcoin":23.493},{"date":"2016-06-07","gold":76.507,"bitcoin":23.493},{"date":"2016-06-08","gold":76.507,"bitcoin":23.493},{"date":"2016-06-09","gold":76.507,"bitcoin":23.493},{"date":"2016-06-10","gold":76.507,"bitcoin":23.493},{"date":"2016-06-13","gold":76.507,"bitcoin":23.493},{"date":"2016-06-14","gold":76.507,"bitcoin":23.493},{"date":"2016-06-15","gold":76.507,"bitcoin":23.493},{"date":"2016-06-16","gold":76.507,"bitcoin":23.493},{"date":"2016-06-17","gold":76.507,"bitcoin":23.493},{"date":"2016-06-20","gold":76.507,"bitcoin":23.493},{"date":"2016-06-21","gold":76.507,"bitcoin":23.493},{"date":"2016-06-22","gold":76.507,"bitcoin":23.493},{"date":"2016-06-23","gold":76.507,"bitcoin":23.493},{"date":"2016-06-24","gold":76.507,"bitcoin":23.493},{"date":"2016-06-27","gold":76.507,"bitcoin":23.493},{"date":"2016-06-28","gold":76.507,"bitcoin":23.493},{"date":"2016-06-29","gold":76.507,"bitcoin":23.493},{"date":"2016-06-30","gold":77.069,"bitcoin":22.931},{"date":"2016-07-01","gold":77.069,"bitcoin":22.931},{"date":"2016-07-04","gold":77.069,"bitcoin":22.931},{"date":"2016-07-05","gold":77.069,"bitcoin":22.931},{"date":"2016-07-06","gold":77.069,"bitcoin":22.931},{"date":"2016-07-07","gold":77.069,"bitcoin":22.931},{"date":"2016-07-08","gold":77.069,"bitcoin":22.931},{"date":"2016-07-11","gold":77.069,"bitcoin":22.931},{"date":"2016-07-12","gold":77.069,"bitcoin":22.931},{"date":"2016-07-13","gold":77.069,"bitcoin":22.931},{"date":"2016-07-14","gold":77.069,"bitcoin":22.931},{"date":"2016-07-15","gold":77.069,"bitcoin":22.931},{"date":"2016-07-18","gold":77.069,"bitcoin":22.931},{"date":"2016-07-19","gold":77.069,"bitcoin":22.931},{"date":"2016-07-20","gold":77.069,"bitcoin":22.931},{"date":"2016-07-21","gold":77.069,"bitcoin":22.931},{"date":"2016-07-22","gold":77.069,"bitcoin":22.931},{"date":"2016-07-25","gold":77.069,"bitcoin":22.931},{"date":"2016-07-26","gold":77.069,"bitcoin":22.931},{"date":"2016-07-27","gold":77.069,"bitcoin":22.931},{"date":"2016-07-28","gold":77.069,"bitcoin":22.931},{"date":"2016-07-29","gold":77.022,"bitcoin":22.978},{"date":"2016-08-01","gold":77.022,"bitcoin":22.978},{"date":"2016-08-02","gold":77.022,"bitcoin":22.978},{"date":"2016-08-03","gold":77.022,"bitcoin":22.978},{"date":"2016-08-04","gold":77.022,"bitcoin":22.978},{"date":"2016-08-05","gold":77.022,"bitcoin":22.978},{"date":"2016-08-08","gold":77.022,"bitcoin":22.978},{"date":"2016-08-09","gold":77.022,"bitcoin":22.978},{"date":"2016-08-10","gold":77.022,"bitcoin":22.978},{"date":"2016-08-11","gold":77.022,"bitcoin":22.978},{"date":"2016-08-12","gold":77.022,"bitcoin":22.978},{"date":"2016-08-15","gold":77.022,"bitcoin":22.978},{"date":"2016-08-16","gold":77.022,"bitcoin":22.978},{"date":"2016-08-17","gold":77.022,"bitcoin":22.978},{"date":"2016-08-18","gold":77.022,"bitcoin":22.978},{"date":"2016-08-19","gold":77.022,"bitcoin":22.978},{"date":"2016-08-22","gold":77.022,"bitcoin":22.978},{"date":"2016-08-23","gold":77.022,"bitcoin":22.978},{"date":"2016-08-24","gold":77.022,"bitcoin":22.978},{"date":"2016-08-25","gold":77.022,"bitcoin":22.978},{"date":"2016-08-26","gold":77.022,"bitcoin":22.978},{"date":"2016-08-30","gold":77.022,"bitcoin":22.978},{"date":"2016-08-31","gold":76.713,"bitcoin":23.287},{"date":"2016-09-01","gold":76.713,"bitcoin":23.287},{"date":"2016-09-02","gold":76.713,"bitcoin":23.287},{"date":"2016-09-05","gold":76.713,"bitcoin":23.287},{"date":"2016-09-06","gold":76.713,"bitcoin":23.287},{"date":"2016-09-07","gold":76.713,"bitcoin":23.287},{"date":"2016-09-08","gold":76.713,"bitcoin":23.287},{"date":"2016-09-09","gold":76.713,"bitcoin":23.287},{"date":"2016-09-12","gold":76.713,"bitcoin":23.287},{"date":"2016-09-13","gold":76.713,"bitcoin":23.287},{"date":"2016-09-14","gold":76.713,"bitcoin":23.287},{"date":"2016-09-15","gold":76.713,"bitcoin":23.287},{"date":"2016-09-16","gold":76.713,"bitcoin":23.287},{"date":"2016-09-19","gold":76.713,"bitcoin":23.287},{"date":"2016-09-20","gold":76.713,"bitcoin":23.287},{"date":"2016-09-21","gold":76.713,"bitcoin":23.287},{"date":"2016-09-22","gold":76.713,"bitcoin":23.287},{"date":"2016-09-23","gold":76.713,"bitcoin":23.287},{"date":"2016-09-26","gold":76.713,"bitcoin":23.287},{"date":"2016-09-27","gold":76.713,"bitcoin":23.287},{"date":"2016-09-28","gold":76.713,"bitcoin":23.287},{"date":"2016-09-29","gold":76.713,"bitcoin":23.287},{"date":"2016-09-30","gold":77.077,"bitcoin":22.923},{"date":"2016-10-03","gold":77.077,"bitcoin":22.923},{"date":"2016-10-04","gold":77.077,"bitcoin":22.923},{"date":"2016-10-05","gold":77.077,"bitcoin":22.923},{"date":"2016-10-06","gold":77.077,"bitcoin":22.923},{"date":"2016-10-07","gold":77.077,"bitcoin":22.923},{"date":"2016-10-10","gold":77.077,"bitcoin":22.923},{"date":"2016-10-11","gold":77.077,"bitcoin":22.923},{"date":"2016-10-12","gold":77.077,"bitcoin":22.923},{"date":"2016-10-13","gold":77.077,"bitcoin":22.923},{"date":"2016-10-14","gold":77.077,"bitcoin":22.923},{"date":"2016-10-17","gold":77.077,"bitcoin":22.923},{"date":"2016-10-18","gold":77.077,"bitcoin":22.923},{"date":"2016-10-19","gold":77.077,"bitcoin":22.923},{"date":"2016-10-20","gold":77.077,"bitcoin":22.923},{"date":"2016-10-21","gold":77.077,"bitcoin":22.923},{"date":"2016-10-24","gold":77.077,"bitcoin":22.923},{"date":"2016-10-25","gold":77.077,"bitcoin":22.923},{"date":"2016-10-26","gold":77.077,"bitcoin":22.923},{"date":"2016-10-27","gold":77.077,"bitcoin":22.923},{"date":"2016-10-28","gold":77.077,"bitcoin":22.923},{"date":"2016-10-31","gold":75.866,"bitcoin":24.134},{"date":"2016-11-01","gold":75.866,"bitcoin":24.134},{"date":"2016-11-02","gold":75.866,"bitcoin":24.134},{"date":"2016-11-03","gold":75.866,"bitcoin":24.134},{"date":"2016-11-04","gold":75.866,"bitcoin":24.134},{"date":"2016-11-07","gold":75.866,"bitcoin":24.134},{"date":"2016-11-08","gold":75.866,"bitcoin":24.134},{"date":"2016-11-09","gold":75.866,"bitcoin":24.134},{"date":"2016-11-10","gold":75.866,"bitcoin":24.134},{"date":"2016-11-11","gold":75.866,"bitcoin":24.134},{"date":"2016-11-14","gold":75.866,"bitcoin":24.134},{"date":"2016-11-15","gold":75.866,"bitcoin":24.134},{"date":"2016-11-16","gold":75.866,"bitcoin":24.134},{"date":"2016-11-17","gold":75.866,"bitcoin":24.134},{"date":"2016-11-18","gold":75.866,"bitcoin":24.134},{"date":"2016-11-21","gold":75.866,"bitcoin":24.134},{"date":"2016-11-22","gold":75.866,"bitcoin":24.134},{"date":"2016-11-23","gold":75.866,"bitcoin":24.134},{"date":"2016-11-24","gold":75.866,"bitcoin":24.134},{"date":"2016-11-25","gold":75.866,"bitcoin":24.134},{"date":"2016-11-28","gold":75.866,"bitcoin":24.134},{"date":"2016-11-29","gold":75.866,"bitcoin":24.134},{"date":"2016-11-30","gold":73.99,"bitcoin":26.01},{"date":"2016-12-01","gold":73.99,"bitcoin":26.01},{"date":"2016-12-02","gold":73.99,"bitcoin":26.01},{"date":"2016-12-05","gold":73.99,"bitcoin":26.01},{"date":"2016-12-06","gold":73.99,"bitcoin":26.01},{"date":"2016-12-07","gold":73.99,"bitcoin":26.01},{"date":"2016-12-08","gold":73.99,"bitcoin":26.01},{"date":"2016-12-09","gold":73.99,"bitcoin":26.01},{"date":"2016-12-12","gold":73.99,"bitcoin":26.01},{"date":"2016-12-13","gold":73.99,"bitcoin":26.01},{"date":"2016-12-14","gold":73.99,"bitcoin":26.01},{"date":"2016-12-15","gold":73.99,"bitcoin":26.01},{"date":"2016-12-16","gold":73.99,"bitcoin":26.01},{"date":"2016-12-19","gold":73.99,"bitcoin":26.01},{"date":"2016-12-20","gold":73.99,"bitcoin":26.01},{"date":"2016-12-21","gold":73.99,"bitcoin":26.01},{"date":"2016-12-22","gold":73.99,"bitcoin":26.01},{"date":"2016-12-23","gold":73.99,"bitcoin":26.01},{"date":"2016-12-28","gold":73.99,"bitcoin":26.01},{"date":"2016-12-29","gold":73.99,"bitcoin":26.01},{"date":"2016-12-30","gold":73.653,"bitcoin":26.347},{"date":"2017-01-03","gold":73.653,"bitcoin":26.347},{"date":"2017-01-04","gold":73.653,"bitcoin":26.347},{"date":"2017-01-05","gold":73.653,"bitcoin":26.347},{"date":"2017-01-06","gold":73.653,"bitcoin":26.347},{"date":"2017-01-09","gold":73.653,"bitcoin":26.347},{"date":"2017-01-10","gold":73.653,"bitcoin":26.347},{"date":"2017-01-11","gold":73.653,"bitcoin":26.347},{"date":"2017-01-12","gold":73.653,"bitcoin":26.347},{"date":"2017-01-13","gold":73.653,"bitcoin":26.347},{"date":"2017-01-16","gold":73.653,"bitcoin":26.347},{"date":"2017-01-17","gold":73.653,"bitcoin":26.347},{"date":"2017-01-18","gold":73.653,"bitcoin":26.347},{"date":"2017-01-19","gold":73.653,"bitcoin":26.347},{"date":"2017-01-20","gold":73.653,"bitcoin":26.347},{"date":"2017-01-23","gold":73.653,"bitcoin":26.347},{"date":"2017-01-24","gold":73.653,"bitcoin":26.347},{"date":"2017-01-25","gold":73.653,"bitcoin":26.347},{"date":"2017-01-26","gold":73.653,"bitcoin":26.347},{"date":"2017-01-27","gold":73.653,"bitcoin":26.347},{"date":"2017-01-30","gold":73.653,"bitcoin":26.347},{"date":"2017-01-31","gold":75.039,"bitcoin":24.961},{"date":"2017-02-01","gold":75.039,"bitcoin":24.961},{"date":"2017-02-02","gold":75.039,"bitcoin":24.961},{"date":"2017-02-03","gold":75.039,"bitcoin":24.961},{"date":"2017-02-06","gold":75.039,"bitcoin":24.961},{"date":"2017-02-07","gold":75.039,"bitcoin":24.961},{"date":"2017-02-08","gold":75.039,"bitcoin":24.961},{"date":"2017-02-09","gold":75.039,"bitcoin":24.961},{"date":"2017-02-10","gold":75.039,"bitcoin":24.961},{"date":"2017-02-13","gold":75.039,"bitcoin":24.961},{"date":"2017-02-14","gold":75.039,"bitcoin":24.961},{"date":"2017-02-15","gold":75.039,"bitcoin":24.961},{"date":"2017-02-16","gold":75.039,"bitcoin":24.961},{"date":"2017-02-17","gold":75.039,"bitcoin":24.961},{"date":"2017-02-20","gold":75.039,"bitcoin":24.961},{"date":"2017-02-21","gold":75.039,"bitcoin":24.961},{"date":"2017-02-22","gold":75.039,"bitcoin":24.961},{"date":"2017-02-23","gold":75.039,"bitcoin":24.961},{"date":"2017-02-24","gold":75.039,"bitcoin":24.961},{"date":"2017-02-27","gold":75.039,"bitcoin":24.961},{"date":"2017-02-28","gold":76.611,"bitcoin":23.389},{"date":"2017-03-01","gold":76.611,"bitcoin":23.389},{"date":"2017-03-02","gold":76.611,"bitcoin":23.389},{"date":"2017-03-03","gold":76.611,"bitcoin":23.389},{"date":"2017-03-06","gold":76.611,"bitcoin":23.389},{"date":"2017-03-07","gold":76.611,"bitcoin":23.389},{"date":"2017-03-08","gold":76.611,"bitcoin":23.389},{"date":"2017-03-09","gold":76.611,"bitcoin":23.389},{"date":"2017-03-10","gold":76.611,"bitcoin":23.389},{"date":"2017-03-13","gold":76.611,"bitcoin":23.389},{"date":"2017-03-14","gold":76.611,"bitcoin":23.389},{"date":"2017-03-15","gold":76.611,"bitcoin":23.389},{"date":"2017-03-16","gold":76.611,"bitcoin":23.389},{"date":"2017-03-17","gold":76.611,"bitcoin":23.389},{"date":"2017-03-20","gold":76.611,"bitcoin":23.389},{"date":"2017-03-21","gold":76.611,"bitcoin":23.389},{"date":"2017-03-22","gold":76.611,"bitcoin":23.389},{"date":"2017-03-23","gold":76.611,"bitcoin":23.389},{"date":"2017-03-24","gold":76.611,"bitcoin":23.389},{"date":"2017-03-27","gold":76.611,"bitcoin":23.389},{"date":"2017-03-28","gold":76.611,"bitcoin":23.389},{"date":"2017-03-29","gold":76.611,"bitcoin":23.389},{"date":"2017-03-30","gold":76.611,"bitcoin":23.389},{"date":"2017-03-31","gold":79.435,"bitcoin":20.565},{"date":"2017-04-03","gold":79.435,"bitcoin":20.565},{"date":"2017-04-04","gold":79.435,"bitcoin":20.565},{"date":"2017-04-05","gold":79.435,"bitcoin":20.565},{"date":"2017-04-06","gold":79.435,"bitcoin":20.565},{"date":"2017-04-07","gold":79.435,"bitcoin":20.565},{"date":"2017-04-10","gold":79.435,"bitcoin":20.565},{"date":"2017-04-11","gold":79.435,"bitcoin":20.565},{"date":"2017-04-12","gold":79.435,"bitcoin":20.565},{"date":"2017-04-13","gold":79.435,"bitcoin":20.565},{"date":"2017-04-18","gold":79.435,"bitcoin":20.565},{"date":"2017-04-19","gold":79.435,"bitcoin":20.565},{"date":"2017-04-20","gold":79.435,"bitcoin":20.565},{"date":"2017-04-21","gold":79.435,"bitcoin":20.565},{"date":"2017-04-24","gold":79.435,"bitcoin":20.565},{"date":"2017-04-25","gold":79.435,"bitcoin":20.565},{"date":"2017-04-26","gold":79.435,"bitcoin":20.565},{"date":"2017-04-27","gold":79.435,"bitcoin":20.565},{"date":"2017-04-28","gold":80.254,"bitcoin":19.746},{"date":"2017-05-02","gold":80.254,"bitcoin":19.746},{"date":"2017-05-03","gold":80.254,"bitcoin":19.746},{"date":"2017-05-04","gold":80.254,"bitcoin":19.746},{"date":"2017-05-05","gold":80.254,"bitcoin":19.746},{"date":"2017-05-08","gold":80.254,"bitcoin":19.746},{"date":"2017-05-09","gold":80.254,"bitcoin":19.746},{"date":"2017-05-10","gold":80.254,"bitcoin":19.746},{"date":"2017-05-11","gold":80.254,"bitcoin":19.746},{"date":"2017-05-12","gold":80.254,"bitcoin":19.746},{"date":"2017-05-15","gold":80.254,"bitcoin":19.746},{"date":"2017-05-16","gold":80.254,"bitcoin":19.746},{"date":"2017-05-17","gold":80.254,"bitcoin":19.746},{"date":"2017-05-18","gold":80.254,"bitcoin":19.746},{"date":"2017-05-19","gold":80.254,"bitcoin":19.746},{"date":"2017-05-22","gold":80.254,"bitcoin":19.746},{"date":"2017-05-23","gold":80.254,"bitcoin":19.746},{"date":"2017-05-24","gold":80.254,"bitcoin":19.746},{"date":"2017-05-25","gold":80.254,"bitcoin":19.746},{"date":"2017-05-26","gold":80.254,"bitcoin":19.746},{"date":"2017-05-30","gold":80.254,"bitcoin":19.746},{"date":"2017-05-31","gold":81.667,"bitcoin":18.333},{"date":"2017-06-01","gold":81.667,"bitcoin":18.333},{"date":"2017-06-02","gold":81.667,"bitcoin":18.333},{"date":"2017-06-05","gold":81.667,"bitcoin":18.333},{"date":"2017-06-06","gold":81.667,"bitcoin":18.333},{"date":"2017-06-07","gold":81.667,"bitcoin":18.333},{"date":"2017-06-08","gold":81.667,"bitcoin":18.333},{"date":"2017-06-09","gold":81.667,"bitcoin":18.333},{"date":"2017-06-12","gold":81.667,"bitcoin":18.333},{"date":"2017-06-13","gold":81.667,"bitcoin":18.333},{"date":"2017-06-14","gold":81.667,"bitcoin":18.333},{"date":"2017-06-15","gold":81.667,"bitcoin":18.333},{"date":"2017-06-16","gold":81.667,"bitcoin":18.333},{"date":"2017-06-19","gold":81.667,"bitcoin":18.333},{"date":"2017-06-20","gold":81.667,"bitcoin":18.333},{"date":"2017-06-21","gold":81.667,"bitcoin":18.333},{"date":"2017-06-22","gold":81.667,"bitcoin":18.333},{"date":"2017-06-23","gold":81.667,"bitcoin":18.333},{"date":"2017-06-26","gold":81.667,"bitcoin":18.333},{"date":"2017-06-27","gold":81.667,"bitcoin":18.333},{"date":"2017-06-28","gold":81.667,"bitcoin":18.333},{"date":"2017-06-29","gold":81.667,"bitcoin":18.333},{"date":"2017-06-30","gold":83.322,"bitcoin":16.678},{"date":"2017-07-03","gold":83.322,"bitcoin":16.678},{"date":"2017-07-04","gold":83.322,"bitcoin":16.678},{"date":"2017-07-05","gold":83.322,"bitcoin":16.678},{"date":"2017-07-06","gold":83.322,"bitcoin":16.678},{"date":"2017-07-07","gold":83.322,"bitcoin":16.678},{"date":"2017-07-10","gold":83.322,"bitcoin":16.678},{"date":"2017-07-11","gold":83.322,"bitcoin":16.678},{"date":"2017-07-12","gold":83.322,"bitcoin":16.678},{"date":"2017-07-13","gold":83.322,"bitcoin":16.678},{"date":"2017-07-14","gold":83.322,"bitcoin":16.678},{"date":"2017-07-17","gold":83.322,"bitcoin":16.678},{"date":"2017-07-18","gold":83.322,"bitcoin":16.678},{"date":"2017-07-19","gold":83.322,"bitcoin":16.678},{"date":"2017-07-20","gold":83.322,"bitcoin":16.678},{"date":"2017-07-21","gold":83.322,"bitcoin":16.678},{"date":"2017-07-24","gold":83.322,"bitcoin":16.678},{"date":"2017-07-25","gold":83.322,"bitcoin":16.678},{"date":"2017-07-26","gold":83.322,"bitcoin":16.678},{"date":"2017-07-27","gold":83.322,"bitcoin":16.678},{"date":"2017-07-28","gold":83.322,"bitcoin":16.678},{"date":"2017-07-31","gold":85.688,"bitcoin":14.312},{"date":"2017-08-01","gold":85.688,"bitcoin":14.312},{"date":"2017-08-02","gold":85.688,"bitcoin":14.312},{"date":"2017-08-03","gold":85.688,"bitcoin":14.312},{"date":"2017-08-04","gold":85.688,"bitcoin":14.312},{"date":"2017-08-07","gold":85.688,"bitcoin":14.312},{"date":"2017-08-08","gold":85.688,"bitcoin":14.312},{"date":"2017-08-09","gold":85.688,"bitcoin":14.312},{"date":"2017-08-10","gold":85.688,"bitcoin":14.312},{"date":"2017-08-11","gold":85.688,"bitcoin":14.312},{"date":"2017-08-14","gold":85.688,"bitcoin":14.312},{"date":"2017-08-15","gold":85.688,"bitcoin":14.312},{"date":"2017-08-16","gold":85.688,"bitcoin":14.312},{"date":"2017-08-17","gold":85.688,"bitcoin":14.312},{"date":"2017-08-18","gold":85.688,"bitcoin":14.312},{"date":"2017-08-21","gold":85.688,"bitcoin":14.312},{"date":"2017-08-22","gold":85.688,"bitcoin":14.312},{"date":"2017-08-23","gold":85.688,"bitcoin":14.312},{"date":"2017-08-24","gold":85.688,"bitcoin":14.312},{"date":"2017-08-25","gold":85.688,"bitcoin":14.312},{"date":"2017-08-29","gold":85.688,"bitcoin":14.312},{"date":"2017-08-30","gold":85.688,"bitcoin":14.312},{"date":"2017-08-31","gold":86.242,"bitcoin":13.758},{"date":"2017-09-01","gold":86.242,"bitcoin":13.758},{"date":"2017-09-04","gold":86.242,"bitcoin":13.758},{"date":"2017-09-05","gold":86.242,"bitcoin":13.758},{"date":"2017-09-06","gold":86.242,"bitcoin":13.758},{"date":"2017-09-07","gold":86.242,"bitcoin":13.758},{"date":"2017-09-08","gold":86.242,"bitcoin":13.758},{"date":"2017-09-11","gold":86.242,"bitcoin":13.758},{"date":"2017-09-12","gold":86.242,"bitcoin":13.758},{"date":"2017-09-13","gold":86.242,"bitcoin":13.758},{"date":"2017-09-14","gold":86.242,"bitcoin":13.758},{"date":"2017-09-15","gold":86.242,"bitcoin":13.758},{"date":"2017-09-18","gold":86.242,"bitcoin":13.758},{"date":"2017-09-19","gold":86.242,"bitcoin":13.758},{"date":"2017-09-20","gold":86.242,"bitcoin":13.758},{"date":"2017-09-21","gold":86.242,"bitcoin":13.758},{"date":"2017-09-22","gold":86.242,"bitcoin":13.758},{"date":"2017-09-25","gold":86.242,"bitcoin":13.758},{"date":"2017-09-26","gold":86.242,"bitcoin":13.758},{"date":"2017-09-27","gold":86.242,"bitcoin":13.758},{"date":"2017-09-28","gold":86.242,"bitcoin":13.758},{"date":"2017-09-29","gold":87.094,"bitcoin":12.906},{"date":"2017-10-02","gold":87.094,"bitcoin":12.906},{"date":"2017-10-03","gold":87.094,"bitcoin":12.906},{"date":"2017-10-04","gold":87.094,"bitcoin":12.906},{"date":"2017-10-05","gold":87.094,"bitcoin":12.906},{"date":"2017-10-06","gold":87.094,"bitcoin":12.906},{"date":"2017-10-09","gold":87.094,"bitcoin":12.906},{"date":"2017-10-10","gold":87.094,"bitcoin":12.906},{"date":"2017-10-11","gold":87.094,"bitcoin":12.906},{"date":"2017-10-12","gold":87.094,"bitcoin":12.906},{"date":"2017-10-13","gold":87.094,"bitcoin":12.906},{"date":"2017-10-16","gold":87.094,"bitcoin":12.906},{"date":"2017-10-17","gold":87.094,"bitcoin":12.906},{"date":"2017-10-18","gold":87.094,"bitcoin":12.906},{"date":"2017-10-19","gold":87.094,"bitcoin":12.906},{"date":"2017-10-20","gold":87.094,"bitcoin":12.906},{"date":"2017-10-23","gold":87.094,"bitcoin":12.906},{"date":"2017-10-24","gold":87.094,"bitcoin":12.906},{"date":"2017-10-25","gold":87.094,"bitcoin":12.906},{"date":"2017-10-26","gold":87.094,"bitcoin":12.906},{"date":"2017-10-27","gold":87.094,"bitcoin":12.906},{"date":"2017-10-30","gold":87.094,"bitcoin":12.906},{"date":"2017-10-31","gold":87.356,"bitcoin":12.644},{"date":"2017-11-01","gold":87.356,"bitcoin":12.644},{"date":"2017-11-02","gold":87.356,"bitcoin":12.644},{"date":"2017-11-03","gold":87.356,"bitcoin":12.644},{"date":"2017-11-06","gold":87.356,"bitcoin":12.644},{"date":"2017-11-07","gold":87.356,"bitcoin":12.644},{"date":"2017-11-08","gold":87.356,"bitcoin":12.644},{"date":"2017-11-09","gold":87.356,"bitcoin":12.644},{"date":"2017-11-10","gold":87.356,"bitcoin":12.644},{"date":"2017-11-13","gold":87.356,"bitcoin":12.644},{"date":"2017-11-14","gold":87.356,"bitcoin":12.644},{"date":"2017-11-15","gold":87.356,"bitcoin":12.644},{"date":"2017-11-16","gold":87.356,"bitcoin":12.644},{"date":"2017-11-17","gold":87.356,"bitcoin":12.644},{"date":"2017-11-20","gold":87.356,"bitcoin":12.644},{"date":"2017-11-21","gold":87.356,"bitcoin":12.644},{"date":"2017-11-22","gold":87.356,"bitcoin":12.644},{"date":"2017-11-23","gold":87.356,"bitcoin":12.644},{"date":"2017-11-24","gold":87.356,"bitcoin":12.644},{"date":"2017-11-27","gold":87.356,"bitcoin":12.644},{"date":"2017-11-28","gold":87.356,"bitcoin":12.644},{"date":"2017-11-29","gold":87.356,"bitcoin":12.644},{"date":"2017-11-30","gold":88.477,"bitcoin":11.523},{"date":"2017-12-01","gold":88.477,"bitcoin":11.523},{"date":"2017-12-04","gold":88.477,"bitcoin":11.523},{"date":"2017-12-05","gold":88.477,"bitcoin":11.523},{"date":"2017-12-06","gold":88.477,"bitcoin":11.523},{"date":"2017-12-07","gold":88.477,"bitcoin":11.523},{"date":"2017-12-08","gold":88.477,"bitcoin":11.523},{"date":"2017-12-11","gold":88.477,"bitcoin":11.523},{"date":"2017-12-12","gold":88.477,"bitcoin":11.523},{"date":"2017-12-13","gold":88.477,"bitcoin":11.523},{"date":"2017-12-14","gold":88.477,"bitcoin":11.523},{"date":"2017-12-15","gold":88.477,"bitcoin":11.523},{"date":"2017-12-18","gold":88.477,"bitcoin":11.523},{"date":"2017-12-19","gold":88.477,"bitcoin":11.523},{"date":"2017-12-20","gold":88.477,"bitcoin":11.523},{"date":"2017-12-21","gold":88.477,"bitcoin":11.523},{"date":"2017-12-22","gold":88.477,"bitcoin":11.523},{"date":"2017-12-27","gold":88.477,"bitcoin":11.523},{"date":"2017-12-28","gold":88.477,"bitcoin":11.523},{"date":"2017-12-29","gold":90.338,"bitcoin":9.662},{"date":"2018-01-02","gold":90.338,"bitcoin":9.662},{"date":"2018-01-03","gold":90.338,"bitcoin":9.662},{"date":"2018-01-04","gold":90.338,"bitcoin":9.662},{"date":"2018-01-05","gold":90.338,"bitcoin":9.662},{"date":"2018-01-08","gold":90.338,"bitcoin":9.662},{"date":"2018-01-09","gold":90.338,"bitcoin":9.662},{"date":"2018-01-10","gold":90.338,"bitcoin":9.662},{"date":"2018-01-11","gold":90.338,"bitcoin":9.662},{"date":"2018-01-12","gold":90.338,"bitcoin":9.662},{"date":"2018-01-15","gold":90.338,"bitcoin":9.662},{"date":"2018-01-16","gold":90.338,"bitcoin":9.662},{"date":"2018-01-17","gold":90.338,"bitcoin":9.662},{"date":"2018-01-18","gold":90.338,"bitcoin":9.662},{"date":"2018-01-19","gold":90.338,"bitcoin":9.662},{"date":"2018-01-22","gold":90.338,"bitcoin":9.662},{"date":"2018-01-23","gold":90.338,"bitcoin":9.662},{"date":"2018-01-24","gold":90.338,"bitcoin":9.662},{"date":"2018-01-25","gold":90.338,"bitcoin":9.662},{"date":"2018-01-26","gold":90.338,"bitcoin":9.662},{"date":"2018-01-29","gold":90.338,"bitcoin":9.662},{"date":"2018-01-30","gold":90.338,"bitcoin":9.662},{"date":"2018-01-31","gold":90.823,"bitcoin":9.177},{"date":"2018-02-01","gold":90.823,"bitcoin":9.177},{"date":"2018-02-02","gold":90.823,"bitcoin":9.177},{"date":"2018-02-05","gold":90.823,"bitcoin":9.177},{"date":"2018-02-06","gold":90.823,"bitcoin":9.177},{"date":"2018-02-07","gold":90.823,"bitcoin":9.177},{"date":"2018-02-08","gold":90.823,"bitcoin":9.177},{"date":"2018-02-09","gold":90.823,"bitcoin":9.177},{"date":"2018-02-12","gold":90.823,"bitcoin":9.177},{"date":"2018-02-13","gold":90.823,"bitcoin":9.177},{"date":"2018-02-14","gold":90.823,"bitcoin":9.177},{"date":"2018-02-15","gold":90.823,"bitcoin":9.177},{"date":"2018-02-16","gold":90.823,"bitcoin":9.177},{"date":"2018-02-19","gold":90.823,"bitcoin":9.177},{"date":"2018-02-20","gold":90.823,"bitcoin":9.177},{"date":"2018-02-21","gold":90.823,"bitcoin":9.177},{"date":"2018-02-22","gold":90.823,"bitcoin":9.177},{"date":"2018-02-23","gold":90.823,"bitcoin":9.177},{"date":"2018-02-26","gold":90.823,"bitcoin":9.177},{"date":"2018-02-27","gold":90.823,"bitcoin":9.177},{"date":"2018-02-28","gold":91.047,"bitcoin":8.953},{"date":"2018-03-01","gold":91.047,"bitcoin":8.953},{"date":"2018-03-02","gold":91.047,"bitcoin":8.953},{"date":"2018-03-05","gold":91.047,"bitcoin":8.953},{"date":"2018-03-06","gold":91.047,"bitcoin":8.953},{"date":"2018-03-07","gold":91.047,"bitcoin":8.953},{"date":"2018-03-08","gold":91.047,"bitcoin":8.953},{"date":"2018-03-09","gold":91.047,"bitcoin":8.953},{"date":"2018-03-12","gold":91.047,"bitcoin":8.953},{"date":"2018-03-13","gold":91.047,"bitcoin":8.953},{"date":"2018-03-14","gold":91.047,"bitcoin":8.953},{"date":"2018-03-15","gold":91.047,"bitcoin":8.953},{"date":"2018-03-16","gold":91.047,"bitcoin":8.953},{"date":"2018-03-19","gold":91.047,"bitcoin":8.953},{"date":"2018-03-20","gold":91.047,"bitcoin":8.953},{"date":"2018-03-21","gold":91.047,"bitcoin":8.953},{"date":"2018-03-22","gold":91.047,"bitcoin":8.953},{"date":"2018-03-23","gold":91.047,"bitcoin":8.953},{"date":"2018-03-26","gold":91.047,"bitcoin":8.953},{"date":"2018-03-27","gold":91.047,"bitcoin":8.953},{"date":"2018-03-28","gold":91.047,"bitcoin":8.953},{"date":"2018-03-29","gold":91.047,"bitcoin":8.953},{"date":"2018-04-03","gold":91.047,"bitcoin":8.953},{"date":"2018-04-04","gold":91.047,"bitcoin":8.953},{"date":"2018-04-05","gold":91.047,"bitcoin":8.953},{"date":"2018-04-06","gold":91.047,"bitcoin":8.953},{"date":"2018-04-09","gold":91.047,"bitcoin":8.953},{"date":"2018-04-10","gold":91.047,"bitcoin":8.953},{"date":"2018-04-11","gold":91.047,"bitcoin":8.953},{"date":"2018-04-12","gold":91.047,"bitcoin":8.953},{"date":"2018-04-13","gold":91.047,"bitcoin":8.953},{"date":"2018-04-16","gold":91.047,"bitcoin":8.953},{"date":"2018-04-17","gold":91.047,"bitcoin":8.953},{"date":"2018-04-18","gold":91.047,"bitcoin":8.953},{"date":"2018-04-19","gold":91.047,"bitcoin":8.953},{"date":"2018-04-20","gold":91.047,"bitcoin":8.953},{"date":"2018-04-23","gold":91.047,"bitcoin":8.953},{"date":"2018-04-24","gold":91.047,"bitcoin":8.953},{"date":"2018-04-25","gold":91.047,"bitcoin":8.953},{"date":"2018-04-26","gold":91.047,"bitcoin":8.953},{"date":"2018-04-27","gold":91.047,"bitcoin":8.953},{"date":"2018-04-30","gold":91.223,"bitcoin":8.777},{"date":"2018-05-01","gold":91.223,"bitcoin":8.777},{"date":"2018-05-02","gold":91.223,"bitcoin":8.777},{"date":"2018-05-03","gold":91.223,"bitcoin":8.777},{"date":"2018-05-04","gold":91.223,"bitcoin":8.777},{"date":"2018-05-08","gold":91.223,"bitcoin":8.777},{"date":"2018-05-09","gold":91.223,"bitcoin":8.777},{"date":"2018-05-10","gold":91.223,"bitcoin":8.777},{"date":"2018-05-11","gold":91.223,"bitcoin":8.777},{"date":"2018-05-14","gold":91.223,"bitcoin":8.777},{"date":"2018-05-15","gold":91.223,"bitcoin":8.777},{"date":"2018-05-16","gold":91.223,"bitcoin":8.777},{"date":"2018-05-17","gold":91.223,"bitcoin":8.777},{"date":"2018-05-18","gold":91.223,"bitcoin":8.777},{"date":"2018-05-21","gold":91.223,"bitcoin":8.777},{"date":"2018-05-22","gold":91.223,"bitcoin":8.777},{"date":"2018-05-23","gold":91.223,"bitcoin":8.777},{"date":"2018-05-24","gold":91.223,"bitcoin":8.777},{"date":"2018-05-25","gold":91.223,"bitcoin":8.777},{"date":"2018-05-29","gold":91.223,"bitcoin":8.777},{"date":"2018-05-30","gold":91.223,"bitcoin":8.777},{"date":"2018-05-31","gold":91.255,"bitcoin":8.745},{"date":"2018-06-01","gold":91.255,"bitcoin":8.745},{"date":"2018-06-04","gold":91.255,"bitcoin":8.745},{"date":"2018-06-05","gold":91.255,"bitcoin":8.745},{"date":"2018-06-06","gold":91.255,"bitcoin":8.745},{"date":"2018-06-07","gold":91.255,"bitcoin":8.745},{"date":"2018-06-08","gold":91.255,"bitcoin":8.745},{"date":"2018-06-11","gold":91.255,"bitcoin":8.745},{"date":"2018-06-12","gold":91.255,"bitcoin":8.745},{"date":"2018-06-13","gold":91.255,"bitcoin":8.745},{"date":"2018-06-14","gold":91.255,"bitcoin":8.745},{"date":"2018-06-15","gold":91.255,"bitcoin":8.745},{"date":"2018-06-18","gold":91.255,"bitcoin":8.745},{"date":"2018-06-19","gold":91.255,"bitcoin":8.745},{"date":"2018-06-20","gold":91.255,"bitcoin":8.745},{"date":"2018-06-21","gold":91.255,"bitcoin":8.745},{"date":"2018-06-22","gold":91.255,"bitcoin":8.745},{"date":"2018-06-25","gold":91.255,"bitcoin":8.745},{"date":"2018-06-26","gold":91.255,"bitcoin":8.745},{"date":"2018-06-27","gold":91.255,"bitcoin":8.745},{"date":"2018-06-28","gold":91.255,"bitcoin":8.745},{"date":"2018-06-29","gold":91.324,"bitcoin":8.676},{"date":"2018-07-02","gold":91.324,"bitcoin":8.676},{"date":"2018-07-03","gold":91.324,"bitcoin":8.676},{"date":"2018-07-04","gold":91.324,"bitcoin":8.676},{"date":"2018-07-05","gold":91.324,"bitcoin":8.676},{"date":"2018-07-06","gold":91.324,"bitcoin":8.676},{"date":"2018-07-09","gold":91.324,"bitcoin":8.676},{"date":"2018-07-10","gold":91.324,"bitcoin":8.676},{"date":"2018-07-11","gold":91.324,"bitcoin":8.676},{"date":"2018-07-12","gold":91.324,"bitcoin":8.676},{"date":"2018-07-13","gold":91.324,"bitcoin":8.676},{"date":"2018-07-16","gold":91.324,"bitcoin":8.676},{"date":"2018-07-17","gold":91.324,"bitcoin":8.676},{"date":"2018-07-18","gold":91.324,"bitcoin":8.676},{"date":"2018-07-19","gold":91.324,"bitcoin":8.676},{"date":"2018-07-20","gold":91.324,"bitcoin":8.676},{"date":"2018-07-23","gold":91.324,"bitcoin":8.676},{"date":"2018-07-24","gold":91.324,"bitcoin":8.676},{"date":"2018-07-25","gold":91.324,"bitcoin":8.676},{"date":"2018-07-26","gold":91.324,"bitcoin":8.676},{"date":"2018-07-27","gold":91.324,"bitcoin":8.676},{"date":"2018-07-30","gold":91.324,"bitcoin":8.676},{"date":"2018-07-31","gold":90.889,"bitcoin":9.111},{"date":"2018-08-01","gold":90.889,"bitcoin":9.111},{"date":"2018-08-02","gold":90.889,"bitcoin":9.111},{"date":"2018-08-03","gold":90.889,"bitcoin":9.111},{"date":"2018-08-06","gold":90.889,"bitcoin":9.111},{"date":"2018-08-07","gold":90.889,"bitcoin":9.111},{"date":"2018-08-08","gold":90.889,"bitcoin":9.111},{"date":"2018-08-09","gold":90.889,"bitcoin":9.111},{"date":"2018-08-10","gold":90.889,"bitcoin":9.111},{"date":"2018-08-13","gold":90.889,"bitcoin":9.111},{"date":"2018-08-14","gold":90.889,"bitcoin":9.111},{"date":"2018-08-15","gold":90.889,"bitcoin":9.111},{"date":"2018-08-16","gold":90.889,"bitcoin":9.111},{"date":"2018-08-17","gold":90.889,"bitcoin":9.111},{"date":"2018-08-20","gold":90.889,"bitcoin":9.111},{"date":"2018-08-21","gold":90.889,"bitcoin":9.111},{"date":"2018-08-22","gold":90.889,"bitcoin":9.111},{"date":"2018-08-23","gold":90.889,"bitcoin":9.111},{"date":"2018-08-24","gold":90.889,"bitcoin":9.111},{"date":"2018-08-28","gold":90.889,"bitcoin":9.111},{"date":"2018-08-29","gold":90.889,"bitcoin":9.111},{"date":"2018-08-30","gold":90.889,"bitcoin":9.111},{"date":"2018-08-31","gold":90.544,"bitcoin":9.456},{"date":"2018-09-03","gold":90.544,"bitcoin":9.456},{"date":"2018-09-04","gold":90.544,"bitcoin":9.456},{"date":"2018-09-05","gold":90.544,"bitcoin":9.456},{"date":"2018-09-06","gold":90.544,"bitcoin":9.456},{"date":"2018-09-07","gold":90.544,"bitcoin":9.456},{"date":"2018-09-10","gold":90.544,"bitcoin":9.456},{"date":"2018-09-11","gold":90.544,"bitcoin":9.456},{"date":"2018-09-12","gold":90.544,"bitcoin":9.456},{"date":"2018-09-13","gold":90.544,"bitcoin":9.456},{"date":"2018-09-14","gold":90.544,"bitcoin":9.456},{"date":"2018-09-17","gold":90.544,"bitcoin":9.456},{"date":"2018-09-18","gold":90.544,"bitcoin":9.456},{"date":"2018-09-19","gold":90.544,"bitcoin":9.456},{"date":"2018-09-20","gold":90.544,"bitcoin":9.456},{"date":"2018-09-21","gold":90.544,"bitcoin":9.456},{"date":"2018-09-24","gold":90.544,"bitcoin":9.456},{"date":"2018-09-25","gold":90.544,"bitcoin":9.456},{"date":"2018-09-26","gold":90.544,"bitcoin":9.456},{"date":"2018-09-27","gold":90.544,"bitcoin":9.456},{"date":"2018-09-28","gold":90.747,"bitcoin":9.253},{"date":"2018-10-01","gold":90.747,"bitcoin":9.253},{"date":"2018-10-02","gold":90.747,"bitcoin":9.253},{"date":"2018-10-03","gold":90.747,"bitcoin":9.253},{"date":"2018-10-04","gold":90.747,"bitcoin":9.253},{"date":"2018-10-05","gold":90.747,"bitcoin":9.253},{"date":"2018-10-08","gold":90.747,"bitcoin":9.253},{"date":"2018-10-09","gold":90.747,"bitcoin":9.253},{"date":"2018-10-10","gold":90.747,"bitcoin":9.253},{"date":"2018-10-11","gold":90.747,"bitcoin":9.253},{"date":"2018-10-12","gold":90.747,"bitcoin":9.253},{"date":"2018-10-15","gold":90.747,"bitcoin":9.253},{"date":"2018-10-16","gold":90.747,"bitcoin":9.253},{"date":"2018-10-17","gold":90.747,"bitcoin":9.253},{"date":"2018-10-18","gold":90.747,"bitcoin":9.253},{"date":"2018-10-19","gold":90.747,"bitcoin":9.253},{"date":"2018-10-22","gold":90.747,"bitcoin":9.253},{"date":"2018-10-23","gold":90.747,"bitcoin":9.253},{"date":"2018-10-24","gold":90.747,"bitcoin":9.253},{"date":"2018-10-25","gold":90.747,"bitcoin":9.253},{"date":"2018-10-26","gold":90.747,"bitcoin":9.253},{"date":"2018-10-29","gold":90.747,"bitcoin":9.253},{"date":"2018-10-30","gold":90.747,"bitcoin":9.253},{"date":"2018-10-31","gold":90.241,"bitcoin":9.759},{"date":"2018-11-01","gold":90.241,"bitcoin":9.759},{"date":"2018-11-02","gold":90.241,"bitcoin":9.759},{"date":"2018-11-05","gold":90.241,"bitcoin":9.759},{"date":"2018-11-06","gold":90.241,"bitcoin":9.759},{"date":"2018-11-07","gold":90.241,"bitcoin":9.759},{"date":"2018-11-08","gold":90.241,"bitcoin":9.759},{"date":"2018-11-09","gold":90.241,"bitcoin":9.759},{"date":"2018-11-12","gold":90.241,"bitcoin":9.759},{"date":"2018-11-13","gold":90.241,"bitcoin":9.759},{"date":"2018-11-14","gold":90.241,"bitcoin":9.759},{"date":"2018-11-15","gold":90.241,"bitcoin":9.759},{"date":"2018-11-16","gold":90.241,"bitcoin":9.759},{"date":"2018-11-19","gold":90.241,"bitcoin":9.759},{"date":"2018-11-20","gold":90.241,"bitcoin":9.759},{"date":"2018-11-21","gold":90.241,"bitcoin":9.759},{"date":"2018-11-22","gold":90.241,"bitcoin":9.759},{"date":"2018-11-23","gold":90.241,"bitcoin":9.759},{"date":"2018-11-26","gold":90.241,"bitcoin":9.759},{"date":"2018-11-27","gold":90.241,"bitcoin":9.759},{"date":"2018-11-28","gold":90.241,"bitcoin":9.759},{"date":"2018-11-29","gold":90.241,"bitcoin":9.759},{"date":"2018-11-30","gold":89.731,"bitcoin":10.269},{"date":"2018-12-03","gold":89.731,"bitcoin":10.269},{"date":"2018-12-04","gold":89.731,"bitcoin":10.269},{"date":"2018-12-05","gold":89.731,"bitcoin":10.269},{"date":"2018-12-06","gold":89.731,"bitcoin":10.269},{"date":"2018-12-07","gold":89.731,"bitcoin":10.269},{"date":"2018-12-10","gold":89.731,"bitcoin":10.269},{"date":"2018-12-11","gold":89.731,"bitcoin":10.269},{"date":"2018-12-12","gold":89.731,"bitcoin":10.269},{"date":"2018-12-13","gold":89.731,"bitcoin":10.269},{"date":"2018-12-14","gold":89.731,"bitcoin":10.269},{"date":"2018-12-17","gold":89.731,"bitcoin":10.269},{"date":"2018-12-18","gold":89.731,"bitcoin":10.269},{"date":"2018-12-19","gold":89.731,"bitcoin":10.269},{"date":"2018-12-20","gold":89.731,"bitcoin":10.269},{"date":"2018-12-21","gold":89.731,"bitcoin":10.269},{"date":"2018-12-24","gold":89.731,"bitcoin":10.269},{"date":"2018-12-27","gold":89.731,"bitcoin":10.269},{"date":"2018-12-28","gold":89.731,"bitcoin":10.269},{"date":"2018-12-31","gold":88.765,"bitcoin":11.235},{"date":"2019-01-02","gold":88.765,"bitcoin":11.235},{"date":"2019-01-03","gold":88.765,"bitcoin":11.235},{"date":"2019-01-04","gold":88.765,"bitcoin":11.235},{"date":"2019-01-07","gold":88.765,"bitcoin":11.235},{"date":"2019-01-08","gold":88.765,"bitcoin":11.235},{"date":"2019-01-09","gold":88.765,"bitcoin":11.235},{"date":"2019-01-10","gold":88.765,"bitcoin":11.235},{"date":"2019-01-11","gold":88.765,"bitcoin":11.235},{"date":"2019-01-14","gold":88.765,"bitcoin":11.235},{"date":"2019-01-15","gold":88.765,"bitcoin":11.235},{"date":"2019-01-16","gold":88.765,"bitcoin":11.235},{"date":"2019-01-17","gold":88.765,"bitcoin":11.235},{"date":"2019-01-18","gold":88.765,"bitcoin":11.235},{"date":"2019-01-21","gold":88.765,"bitcoin":11.235},{"date":"2019-01-22","gold":88.765,"bitcoin":11.235},{"date":"2019-01-23","gold":88.765,"bitcoin":11.235},{"date":"2019-01-24","gold":88.765,"bitcoin":11.235},{"date":"2019-01-25","gold":88.765,"bitcoin":11.235},{"date":"2019-01-28","gold":88.765,"bitcoin":11.235},{"date":"2019-01-29","gold":88.765,"bitcoin":11.235},{"date":"2019-01-30","gold":88.765,"bitcoin":11.235},{"date":"2019-01-31","gold":87.775,"bitcoin":12.225},{"date":"2019-02-01","gold":87.775,"bitcoin":12.225},{"date":"2019-02-04","gold":87.775,"bitcoin":12.225},{"date":"2019-02-05","gold":87.775,"bitcoin":12.225},{"date":"2019-02-06","gold":87.775,"bitcoin":12.225},{"date":"2019-02-07","gold":87.775,"bitcoin":12.225},{"date":"2019-02-08","gold":87.775,"bitcoin":12.225},{"date":"2019-02-11","gold":87.775,"bitcoin":12.225},{"date":"2019-02-12","gold":87.775,"bitcoin":12.225},{"date":"2019-02-13","gold":87.775,"bitcoin":12.225},{"date":"2019-02-14","gold":87.775,"bitcoin":12.225},{"date":"2019-02-15","gold":87.775,"bitcoin":12.225},{"date":"2019-02-18","gold":87.775,"bitcoin":12.225},{"date":"2019-02-19","gold":87.775,"bitcoin":12.225},{"date":"2019-02-20","gold":87.775,"bitcoin":12.225},{"date":"2019-02-21","gold":87.775,"bitcoin":12.225},{"date":"2019-02-22","gold":87.775,"bitcoin":12.225},{"date":"2019-02-25","gold":87.775,"bitcoin":12.225},{"date":"2019-02-26","gold":87.775,"bitcoin":12.225},{"date":"2019-02-27","gold":87.775,"bitcoin":12.225},{"date":"2019-02-28","gold":87.306,"bitcoin":12.694},{"date":"2019-03-01","gold":87.306,"bitcoin":12.694},{"date":"2019-03-04","gold":87.306,"bitcoin":12.694},{"date":"2019-03-05","gold":87.306,"bitcoin":12.694},{"date":"2019-03-06","gold":87.306,"bitcoin":12.694},{"date":"2019-03-07","gold":87.306,"bitcoin":12.694},{"date":"2019-03-08","gold":87.306,"bitcoin":12.694},{"date":"2019-03-11","gold":87.306,"bitcoin":12.694},{"date":"2019-03-12","gold":87.306,"bitcoin":12.694},{"date":"2019-03-13","gold":87.306,"bitcoin":12.694},{"date":"2019-03-14","gold":87.306,"bitcoin":12.694},{"date":"2019-03-15","gold":87.306,"bitcoin":12.694},{"date":"2019-03-18","gold":87.306,"bitcoin":12.694},{"date":"2019-03-19","gold":87.306,"bitcoin":12.694},{"date":"2019-03-20","gold":87.306,"bitcoin":12.694},{"date":"2019-03-21","gold":87.306,"bitcoin":12.694},{"date":"2019-03-22","gold":87.306,"bitcoin":12.694},{"date":"2019-03-25","gold":87.306,"bitcoin":12.694},{"date":"2019-03-26","gold":87.306,"bitcoin":12.694},{"date":"2019-03-27","gold":87.306,"bitcoin":12.694},{"date":"2019-03-28","gold":87.306,"bitcoin":12.694},{"date":"2019-03-29","gold":86.387,"bitcoin":13.613},{"date":"2019-04-01","gold":86.387,"bitcoin":13.613},{"date":"2019-04-02","gold":86.387,"bitcoin":13.613},{"date":"2019-04-03","gold":86.387,"bitcoin":13.613},{"date":"2019-04-04","gold":86.387,"bitcoin":13.613},{"date":"2019-04-05","gold":86.387,"bitcoin":13.613},{"date":"2019-04-08","gold":86.387,"bitcoin":13.613},{"date":"2019-04-09","gold":86.387,"bitcoin":13.613},{"date":"2019-04-10","gold":86.387,"bitcoin":13.613},{"date":"2019-04-11","gold":86.387,"bitcoin":13.613},{"date":"2019-04-12","gold":86.387,"bitcoin":13.613},{"date":"2019-04-15","gold":86.387,"bitcoin":13.613},{"date":"2019-04-16","gold":86.387,"bitcoin":13.613},{"date":"2019-04-17","gold":86.387,"bitcoin":13.613},{"date":"2019-04-18","gold":86.387,"bitcoin":13.613},{"date":"2019-04-23","gold":86.387,"bitcoin":13.613},{"date":"2019-04-24","gold":86.387,"bitcoin":13.613},{"date":"2019-04-25","gold":86.387,"bitcoin":13.613},{"date":"2019-04-26","gold":86.387,"bitcoin":13.613},{"date":"2019-04-29","gold":86.387,"bitcoin":13.613},{"date":"2019-04-30","gold":86.877,"bitcoin":13.123},{"date":"2019-05-01","gold":86.877,"bitcoin":13.123},{"date":"2019-05-02","gold":86.877,"bitcoin":13.123},{"date":"2019-05-03","gold":86.877,"bitcoin":13.123},{"date":"2019-05-07","gold":86.877,"bitcoin":13.123},{"date":"2019-05-08","gold":86.877,"bitcoin":13.123},{"date":"2019-05-09","gold":86.877,"bitcoin":13.123},{"date":"2019-05-10","gold":86.877,"bitcoin":13.123},{"date":"2019-05-13","gold":86.877,"bitcoin":13.123},{"date":"2019-05-14","gold":86.877,"bitcoin":13.123},{"date":"2019-05-15","gold":86.877,"bitcoin":13.123},{"date":"2019-05-16","gold":86.877,"bitcoin":13.123},{"date":"2019-05-17","gold":86.877,"bitcoin":13.123},{"date":"2019-05-20","gold":86.877,"bitcoin":13.123},{"date":"2019-05-21","gold":86.877,"bitcoin":13.123},{"date":"2019-05-22","gold":86.877,"bitcoin":13.123},{"date":"2019-05-23","gold":86.877,"bitcoin":13.123},{"date":"2019-05-24","gold":86.877,"bitcoin":13.123},{"date":"2019-05-28","gold":86.877,"bitcoin":13.123},{"date":"2019-05-29","gold":86.877,"bitcoin":13.123},{"date":"2019-05-30","gold":86.877,"bitcoin":13.123},{"date":"2019-05-31","gold":87.485,"bitcoin":12.515},{"date":"2019-06-03","gold":87.485,"bitcoin":12.515},{"date":"2019-06-04","gold":87.485,"bitcoin":12.515},{"date":"2019-06-05","gold":87.485,"bitcoin":12.515},{"date":"2019-06-06","gold":87.485,"bitcoin":12.515},{"date":"2019-06-07","gold":87.485,"bitcoin":12.515},{"date":"2019-06-10","gold":87.485,"bitcoin":12.515},{"date":"2019-06-11","gold":87.485,"bitcoin":12.515},{"date":"2019-06-12","gold":87.485,"bitcoin":12.515},{"date":"2019-06-13","gold":87.485,"bitcoin":12.515},{"date":"2019-06-14","gold":87.485,"bitcoin":12.515},{"date":"2019-06-17","gold":87.485,"bitcoin":12.515},{"date":"2019-06-18","gold":87.485,"bitcoin":12.515},{"date":"2019-06-19","gold":87.485,"bitcoin":12.515},{"date":"2019-06-20","gold":87.485,"bitcoin":12.515},{"date":"2019-06-21","gold":87.485,"bitcoin":12.515},{"date":"2019-06-24","gold":87.485,"bitcoin":12.515},{"date":"2019-06-25","gold":87.485,"bitcoin":12.515},{"date":"2019-06-26","gold":87.485,"bitcoin":12.515},{"date":"2019-06-27","gold":87.485,"bitcoin":12.515},{"date":"2019-06-28","gold":87.682,"bitcoin":12.318},{"date":"2019-07-01","gold":87.682,"bitcoin":12.318},{"date":"2019-07-02","gold":87.682,"bitcoin":12.318},{"date":"2019-07-03","gold":87.682,"bitcoin":12.318},{"date":"2019-07-04","gold":87.682,"bitcoin":12.318},{"date":"2019-07-05","gold":87.682,"bitcoin":12.318},{"date":"2019-07-08","gold":87.682,"bitcoin":12.318},{"date":"2019-07-09","gold":87.682,"bitcoin":12.318},{"date":"2019-07-10","gold":87.682,"bitcoin":12.318},{"date":"2019-07-11","gold":87.682,"bitcoin":12.318},{"date":"2019-07-12","gold":87.682,"bitcoin":12.318},{"date":"2019-07-15","gold":87.682,"bitcoin":12.318},{"date":"2019-07-16","gold":87.682,"bitcoin":12.318},{"date":"2019-07-17","gold":87.682,"bitcoin":12.318},{"date":"2019-07-18","gold":87.682,"bitcoin":12.318},{"date":"2019-07-19","gold":87.682,"bitcoin":12.318},{"date":"2019-07-22","gold":87.682,"bitcoin":12.318},{"date":"2019-07-23","gold":87.682,"bitcoin":12.318},{"date":"2019-07-24","gold":87.682,"bitcoin":12.318},{"date":"2019-07-25","gold":87.682,"bitcoin":12.318},{"date":"2019-07-26","gold":87.682,"bitcoin":12.318},{"date":"2019-07-29","gold":87.682,"bitcoin":12.318},{"date":"2019-07-30","gold":87.682,"bitcoin":12.318},{"date":"2019-07-31","gold":87.203,"bitcoin":12.797},{"date":"2019-08-01","gold":87.203,"bitcoin":12.797},{"date":"2019-08-02","gold":87.203,"bitcoin":12.797},{"date":"2019-08-05","gold":87.203,"bitcoin":12.797},{"date":"2019-08-06","gold":87.203,"bitcoin":12.797},{"date":"2019-08-07","gold":87.203,"bitcoin":12.797},{"date":"2019-08-08","gold":87.203,"bitcoin":12.797},{"date":"2019-08-09","gold":87.203,"bitcoin":12.797},{"date":"2019-08-12","gold":87.203,"bitcoin":12.797},{"date":"2019-08-13","gold":87.203,"bitcoin":12.797},{"date":"2019-08-14","gold":87.203,"bitcoin":12.797},{"date":"2019-08-15","gold":87.203,"bitcoin":12.797},{"date":"2019-08-16","gold":87.203,"bitcoin":12.797},{"date":"2019-08-19","gold":87.203,"bitcoin":12.797},{"date":"2019-08-20","gold":87.203,"bitcoin":12.797},{"date":"2019-08-21","gold":87.203,"bitcoin":12.797},{"date":"2019-08-22","gold":87.203,"bitcoin":12.797},{"date":"2019-08-23","gold":87.203,"bitcoin":12.797},{"date":"2019-08-27","gold":87.203,"bitcoin":12.797},{"date":"2019-08-28","gold":87.203,"bitcoin":12.797},{"date":"2019-08-29","gold":87.203,"bitcoin":12.797},{"date":"2019-08-30","gold":86.824,"bitcoin":13.176},{"date":"2019-09-02","gold":86.824,"bitcoin":13.176},{"date":"2019-09-03","gold":86.824,"bitcoin":13.176},{"date":"2019-09-04","gold":86.824,"bitcoin":13.176},{"date":"2019-09-05","gold":86.824,"bitcoin":13.176},{"date":"2019-09-06","gold":86.824,"bitcoin":13.176},{"date":"2019-09-09","gold":86.824,"bitcoin":13.176},{"date":"2019-09-10","gold":86.824,"bitcoin":13.176},{"date":"2019-09-11","gold":86.824,"bitcoin":13.176},{"date":"2019-09-12","gold":86.824,"bitcoin":13.176},{"date":"2019-09-13","gold":86.824,"bitcoin":13.176},{"date":"2019-09-16","gold":86.824,"bitcoin":13.176},{"date":"2019-09-17","gold":86.824,"bitcoin":13.176},{"date":"2019-09-18","gold":86.824,"bitcoin":13.176},{"date":"2019-09-19","gold":86.824,"bitcoin":13.176},{"date":"2019-09-20","gold":86.824,"bitcoin":13.176},{"date":"2019-09-23","gold":86.824,"bitcoin":13.176},{"date":"2019-09-24","gold":86.824,"bitcoin":13.176},{"date":"2019-09-25","gold":86.824,"bitcoin":13.176},{"date":"2019-09-26","gold":86.824,"bitcoin":13.176},{"date":"2019-09-27","gold":86.824,"bitcoin":13.176},{"date":"2019-09-30","gold":86.339,"bitcoin":13.661},{"date":"2019-10-01","gold":86.339,"bitcoin":13.661},{"date":"2019-10-02","gold":86.339,"bitcoin":13.661},{"date":"2019-10-03","gold":86.339,"bitcoin":13.661},{"date":"2019-10-04","gold":86.339,"bitcoin":13.661},{"date":"2019-10-07","gold":86.339,"bitcoin":13.661},{"date":"2019-10-08","gold":86.339,"bitcoin":13.661},{"date":"2019-10-09","gold":86.339,"bitcoin":13.661},{"date":"2019-10-10","gold":86.339,"bitcoin":13.661},{"date":"2019-10-11","gold":86.339,"bitcoin":13.661},{"date":"2019-10-14","gold":86.339,"bitcoin":13.661},{"date":"2019-10-15","gold":86.339,"bitcoin":13.661},{"date":"2019-10-16","gold":86.339,"bitcoin":13.661},{"date":"2019-10-17","gold":86.339,"bitcoin":13.661},{"date":"2019-10-18","gold":86.339,"bitcoin":13.661},{"date":"2019-10-21","gold":86.339,"bitcoin":13.661},{"date":"2019-10-22","gold":86.339,"bitcoin":13.661},{"date":"2019-10-23","gold":86.339,"bitcoin":13.661},{"date":"2019-10-24","gold":86.339,"bitcoin":13.661},{"date":"2019-10-25","gold":86.339,"bitcoin":13.661},{"date":"2019-10-28","gold":86.339,"bitcoin":13.661},{"date":"2019-10-29","gold":86.339,"bitcoin":13.661},{"date":"2019-10-30","gold":86.339,"bitcoin":13.661},{"date":"2019-10-31","gold":87.012,"bitcoin":12.988},{"date":"2019-11-01","gold":87.012,"bitcoin":12.988},{"date":"2019-11-04","gold":87.012,"bitcoin":12.988},{"date":"2019-11-05","gold":87.012,"bitcoin":12.988},{"date":"2019-11-06","gold":87.012,"bitcoin":12.988},{"date":"2019-11-07","gold":87.012,"bitcoin":12.988},{"date":"2019-11-08","gold":87.012,"bitcoin":12.988},{"date":"2019-11-11","gold":87.012,"bitcoin":12.988},{"date":"2019-11-12","gold":87.012,"bitcoin":12.988},{"date":"2019-11-13","gold":87.012,"bitcoin":12.988},{"date":"2019-11-14","gold":87.012,"bitcoin":12.988},{"date":"2019-11-15","gold":87.012,"bitcoin":12.988},{"date":"2019-11-18","gold":87.012,"bitcoin":12.988},{"date":"2019-11-19","gold":87.012,"bitcoin":12.988},{"date":"2019-11-20","gold":87.012,"bitcoin":12.988},{"date":"2019-11-21","gold":87.012,"bitcoin":12.988},{"date":"2019-11-22","gold":87.012,"bitcoin":12.988},{"date":"2019-11-25","gold":87.012,"bitcoin":12.988},{"date":"2019-11-26","gold":87.012,"bitcoin":12.988},{"date":"2019-11-27","gold":87.012,"bitcoin":12.988},{"date":"2019-11-28","gold":87.012,"bitcoin":12.988},{"date":"2019-11-29","gold":86.207,"bitcoin":13.793},{"date":"2019-12-02","gold":86.207,"bitcoin":13.793},{"date":"2019-12-03","gold":86.207,"bitcoin":13.793},{"date":"2019-12-04","gold":86.207,"bitcoin":13.793},{"date":"2019-12-05","gold":86.207,"bitcoin":13.793},{"date":"2019-12-06","gold":86.207,"bitcoin":13.793},{"date":"2019-12-09","gold":86.207,"bitcoin":13.793},{"date":"2019-12-10","gold":86.207,"bitcoin":13.793},{"date":"2019-12-11","gold":86.207,"bitcoin":13.793},{"date":"2019-12-12","gold":86.207,"bitcoin":13.793},{"date":"2019-12-13","gold":86.207,"bitcoin":13.793},{"date":"2019-12-16","gold":86.207,"bitcoin":13.793},{"date":"2019-12-17","gold":86.207,"bitcoin":13.793},{"date":"2019-12-18","gold":86.207,"bitcoin":13.793},{"date":"2019-12-19","gold":86.207,"bitcoin":13.793},{"date":"2019-12-20","gold":86.207,"bitcoin":13.793},{"date":"2019-12-23","gold":86.207,"bitcoin":13.793},{"date":"2019-12-24","gold":86.207,"bitcoin":13.793},{"date":"2019-12-27","gold":86.207,"bitcoin":13.793},{"date":"2019-12-30","gold":86.207,"bitcoin":13.793},{"date":"2019-12-31","gold":85.861,"bitcoin":14.139},{"date":"2020-01-02","gold":85.861,"bitcoin":14.139},{"date":"2020-01-03","gold":85.861,"bitcoin":14.139},{"date":"2020-01-06","gold":85.861,"bitcoin":14.139},{"date":"2020-01-07","gold":85.861,"bitcoin":14.139},{"date":"2020-01-08","gold":85.861,"bitcoin":14.139},{"date":"2020-01-09","gold":85.861,"bitcoin":14.139},{"date":"2020-01-10","gold":85.861,"bitcoin":14.139},{"date":"2020-01-13","gold":85.861,"bitcoin":14.139},{"date":"2020-01-14","gold":85.861,"bitcoin":14.139},{"date":"2020-01-15","gold":85.861,"bitcoin":14.139},{"date":"2020-01-16","gold":85.861,"bitcoin":14.139},{"date":"2020-01-17","gold":85.861,"bitcoin":14.139},{"date":"2020-01-20","gold":85.861,"bitcoin":14.139},{"date":"2020-01-21","gold":85.861,"bitcoin":14.139},{"date":"2020-01-22","gold":85.861,"bitcoin":14.139},{"date":"2020-01-23","gold":85.861,"bitcoin":14.139},{"date":"2020-01-24","gold":85.861,"bitcoin":14.139},{"date":"2020-01-27","gold":85.861,"bitcoin":14.139},{"date":"2020-01-28","gold":85.861,"bitcoin":14.139},{"date":"2020-01-29","gold":85.861,"bitcoin":14.139},{"date":"2020-01-30","gold":85.861,"bitcoin":14.139},{"date":"2020-01-31","gold":85.712,"bitcoin":14.288},{"date":"2020-02-03","gold":85.712,"bitcoin":14.288},{"date":"2020-02-04","gold":85.712,"bitcoin":14.288},{"date":"2020-02-05","gold":85.712,"bitcoin":14.288},{"date":"2020-02-06","gold":85.712,"bitcoin":14.288},{"date":"2020-02-07","gold":85.712,"bitcoin":14.288},{"date":"2020-02-10","gold":85.712,"bitcoin":14.288},{"date":"2020-02-11","gold":85.712,"bitcoin":14.288},{"date":"2020-02-12","gold":85.712,"bitcoin":14.288},{"date":"2020-02-13","gold":85.712,"bitcoin":14.288},{"date":"2020-02-14","gold":85.712,"bitcoin":14.288},{"date":"2020-02-17","gold":85.712,"bitcoin":14.288},{"date":"2020-02-18","gold":85.712,"bitcoin":14.288},{"date":"2020-02-19","gold":85.712,"bitcoin":14.288},{"date":"2020-02-20","gold":85.712,"bitcoin":14.288},{"date":"2020-02-21","gold":85.712,"bitcoin":14.288},{"date":"2020-02-24","gold":85.712,"bitcoin":14.288},{"date":"2020-02-25","gold":85.712,"bitcoin":14.288},{"date":"2020-02-26","gold":85.712,"bitcoin":14.288},{"date":"2020-02-27","gold":85.712,"bitcoin":14.288},{"date":"2020-02-28","gold":85.071,"bitcoin":14.929},{"date":"2020-03-02","gold":85.071,"bitcoin":14.929},{"date":"2020-03-03","gold":85.071,"bitcoin":14.929},{"date":"2020-03-04","gold":85.071,"bitcoin":14.929},{"date":"2020-03-05","gold":85.071,"bitcoin":14.929},{"date":"2020-03-06","gold":85.071,"bitcoin":14.929},{"date":"2020-03-09","gold":85.071,"bitcoin":14.929},{"date":"2020-03-10","gold":85.071,"bitcoin":14.929},{"date":"2020-03-11","gold":85.071,"bitcoin":14.929},{"date":"2020-03-12","gold":85.071,"bitcoin":14.929},{"date":"2020-03-13","gold":85.071,"bitcoin":14.929},{"date":"2020-03-16","gold":85.071,"bitcoin":14.929},{"date":"2020-03-17","gold":85.071,"bitcoin":14.929},{"date":"2020-03-18","gold":85.071,"bitcoin":14.929},{"date":"2020-03-19","gold":85.071,"bitcoin":14.929},{"date":"2020-03-20","gold":85.071,"bitcoin":14.929},{"date":"2020-03-23","gold":85.071,"bitcoin":14.929},{"date":"2020-03-24","gold":85.071,"bitcoin":14.929},{"date":"2020-03-25","gold":85.071,"bitcoin":14.929},{"date":"2020-03-26","gold":85.071,"bitcoin":14.929},{"date":"2020-03-27","gold":85.071,"bitcoin":14.929},{"date":"2020-03-30","gold":85.071,"bitcoin":14.929},{"date":"2020-03-31","gold":83.312,"bitcoin":16.688},{"date":"2020-04-01","gold":83.312,"bitcoin":16.688},{"date":"2020-04-02","gold":83.312,"bitcoin":16.688},{"date":"2020-04-03","gold":83.312,"bitcoin":16.688},{"date":"2020-04-06","gold":83.312,"bitcoin":16.688},{"date":"2020-04-07","gold":83.312,"bitcoin":16.688},{"date":"2020-04-08","gold":83.312,"bitcoin":16.688},{"date":"2020-04-09","gold":83.312,"bitcoin":16.688},{"date":"2020-04-14","gold":83.312,"bitcoin":16.688},{"date":"2020-04-15","gold":83.312,"bitcoin":16.688},{"date":"2020-04-16","gold":83.312,"bitcoin":16.688},{"date":"2020-04-17","gold":83.312,"bitcoin":16.688},{"date":"2020-04-20","gold":83.312,"bitcoin":16.688},{"date":"2020-04-21","gold":83.312,"bitcoin":16.688},{"date":"2020-04-22","gold":83.312,"bitcoin":16.688},{"date":"2020-04-23","gold":83.312,"bitcoin":16.688},{"date":"2020-04-24","gold":83.312,"bitcoin":16.688},{"date":"2020-04-27","gold":83.312,"bitcoin":16.688},{"date":"2020-04-28","gold":83.312,"bitcoin":16.688},{"date":"2020-04-29","gold":83.312,"bitcoin":16.688},{"date":"2020-04-30","gold":83.032,"bitcoin":16.968},{"date":"2020-05-01","gold":83.032,"bitcoin":16.968},{"date":"2020-05-04","gold":83.032,"bitcoin":16.968},{"date":"2020-05-05","gold":83.032,"bitcoin":16.968},{"date":"2020-05-06","gold":83.032,"bitcoin":16.968},{"date":"2020-05-07","gold":83.032,"bitcoin":16.968},{"date":"2020-05-11","gold":83.032,"bitcoin":16.968},{"date":"2020-05-12","gold":83.032,"bitcoin":16.968},{"date":"2020-05-13","gold":83.032,"bitcoin":16.968},{"date":"2020-05-14","gold":83.032,"bitcoin":16.968},{"date":"2020-05-15","gold":83.032,"bitcoin":16.968},{"date":"2020-05-18","gold":83.032,"bitcoin":16.968},{"date":"2020-05-19","gold":83.032,"bitcoin":16.968},{"date":"2020-05-20","gold":83.032,"bitcoin":16.968},{"date":"2020-05-21","gold":83.032,"bitcoin":16.968},{"date":"2020-05-22","gold":83.032,"bitcoin":16.968},{"date":"2020-05-26","gold":83.032,"bitcoin":16.968},{"date":"2020-05-27","gold":83.032,"bitcoin":16.968},{"date":"2020-05-28","gold":83.032,"bitcoin":16.968},{"date":"2020-05-29","gold":82.34,"bitcoin":17.66},{"date":"2020-06-01","gold":82.34,"bitcoin":17.66},{"date":"2020-06-02","gold":82.34,"bitcoin":17.66},{"date":"2020-06-03","gold":82.34,"bitcoin":17.66},{"date":"2020-06-04","gold":82.34,"bitcoin":17.66},{"date":"2020-06-05","gold":82.34,"bitcoin":17.66},{"date":"2020-06-08","gold":82.34,"bitcoin":17.66},{"date":"2020-06-09","gold":82.34,"bitcoin":17.66},{"date":"2020-06-10","gold":82.34,"bitcoin":17.66},{"date":"2020-06-11","gold":82.34,"bitcoin":17.66},{"date":"2020-06-12","gold":82.34,"bitcoin":17.66},{"date":"2020-06-15","gold":82.34,"bitcoin":17.66},{"date":"2020-06-16","gold":82.34,"bitcoin":17.66},{"date":"2020-06-17","gold":82.34,"bitcoin":17.66},{"date":"2020-06-18","gold":82.34,"bitcoin":17.66},{"date":"2020-06-19","gold":82.34,"bitcoin":17.66},{"date":"2020-06-22","gold":82.34,"bitcoin":17.66},{"date":"2020-06-23","gold":82.34,"bitcoin":17.66},{"date":"2020-06-24","gold":82.34,"bitcoin":17.66},{"date":"2020-06-25","gold":82.34,"bitcoin":17.66},{"date":"2020-06-26","gold":82.34,"bitcoin":17.66},{"date":"2020-06-29","gold":82.34,"bitcoin":17.66},{"date":"2020-06-30","gold":81.297,"bitcoin":18.703},{"date":"2020-07-01","gold":81.297,"bitcoin":18.703},{"date":"2020-07-02","gold":81.297,"bitcoin":18.703},{"date":"2020-07-03","gold":81.297,"bitcoin":18.703},{"date":"2020-07-06","gold":81.297,"bitcoin":18.703},{"date":"2020-07-07","gold":81.297,"bitcoin":18.703},{"date":"2020-07-08","gold":81.297,"bitcoin":18.703},{"date":"2020-07-09","gold":81.297,"bitcoin":18.703},{"date":"2020-07-10","gold":81.297,"bitcoin":18.703},{"date":"2020-07-13","gold":81.297,"bitcoin":18.703},{"date":"2020-07-14","gold":81.297,"bitcoin":18.703},{"date":"2020-07-15","gold":81.297,"bitcoin":18.703},{"date":"2020-07-16","gold":81.297,"bitcoin":18.703},{"date":"2020-07-17","gold":81.297,"bitcoin":18.703},{"date":"2020-07-20","gold":81.297,"bitcoin":18.703},{"date":"2020-07-21","gold":81.297,"bitcoin":18.703},{"date":"2020-07-22","gold":81.297,"bitcoin":18.703},{"date":"2020-07-23","gold":81.297,"bitcoin":18.703},{"date":"2020-07-24","gold":81.297,"bitcoin":18.703},{"date":"2020-07-27","gold":81.297,"bitcoin":18.703},{"date":"2020-07-28","gold":81.297,"bitcoin":18.703},{"date":"2020-07-29","gold":81.297,"bitcoin":18.703},{"date":"2020-07-30","gold":81.297,"bitcoin":18.703},{"date":"2020-07-31","gold":80.678,"bitcoin":19.322},{"date":"2020-08-03","gold":80.678,"bitcoin":19.322},{"date":"2020-08-04","gold":80.678,"bitcoin":19.322},{"date":"2020-08-05","gold":80.678,"bitcoin":19.322},{"date":"2020-08-06","gold":80.678,"bitcoin":19.322},{"date":"2020-08-07","gold":80.678,"bitcoin":19.322},{"date":"2020-08-10","gold":80.678,"bitcoin":19.322},{"date":"2020-08-11","gold":80.678,"bitcoin":19.322},{"date":"2020-08-12","gold":80.678,"bitcoin":19.322},{"date":"2020-08-13","gold":80.678,"bitcoin":19.322},{"date":"2020-08-14","gold":80.678,"bitcoin":19.322},{"date":"2020-08-17","gold":80.678,"bitcoin":19.322},{"date":"2020-08-18","gold":80.678,"bitcoin":19.322},{"date":"2020-08-19","gold":80.678,"bitcoin":19.322},{"date":"2020-08-20","gold":80.678,"bitcoin":19.322},{"date":"2020-08-21","gold":80.678,"bitcoin":19.322},{"date":"2020-08-24","gold":80.678,"bitcoin":19.322},{"date":"2020-08-25","gold":80.678,"bitcoin":19.322},{"date":"2020-08-26","gold":80.678,"bitcoin":19.322},{"date":"2020-08-27","gold":80.678,"bitcoin":19.322},{"date":"2020-08-28","gold":80.678,"bitcoin":19.322},{"date":"2020-09-01","gold":80.678,"bitcoin":19.322},{"date":"2020-09-02","gold":80.678,"bitcoin":19.322},{"date":"2020-09-03","gold":80.678,"bitcoin":19.322},{"date":"2020-09-04","gold":80.678,"bitcoin":19.322},{"date":"2020-09-07","gold":80.678,"bitcoin":19.322},{"date":"2020-09-08","gold":80.678,"bitcoin":19.322},{"date":"2020-09-09","gold":80.678,"bitcoin":19.322},{"date":"2020-09-10","gold":80.678,"bitcoin":19.322},{"date":"2020-09-11","gold":80.678,"bitcoin":19.322},{"date":"2020-09-14","gold":80.678,"bitcoin":19.322},{"date":"2020-09-15","gold":80.678,"bitcoin":19.322},{"date":"2020-09-16","gold":80.678,"bitcoin":19.322},{"date":"2020-09-17","gold":80.678,"bitcoin":19.322},{"date":"2020-09-18","gold":80.678,"bitcoin":19.322},{"date":"2020-09-21","gold":80.678,"bitcoin":19.322},{"date":"2020-09-22","gold":80.678,"bitcoin":19.322},{"date":"2020-09-23","gold":80.678,"bitcoin":19.322},{"date":"2020-09-24","gold":80.678,"bitcoin":19.322},{"date":"2020-09-25","gold":80.678,"bitcoin":19.322},{"date":"2020-09-28","gold":80.678,"bitcoin":19.322},{"date":"2020-09-29","gold":80.678,"bitcoin":19.322},{"date":"2020-09-30","gold":79.016,"bitcoin":20.984},{"date":"2020-10-01","gold":79.016,"bitcoin":20.984},{"date":"2020-10-02","gold":79.016,"bitcoin":20.984},{"date":"2020-10-05","gold":79.016,"bitcoin":20.984},{"date":"2020-10-06","gold":79.016,"bitcoin":20.984},{"date":"2020-10-07","gold":79.016,"bitcoin":20.984},{"date":"2020-10-08","gold":79.016,"bitcoin":20.984},{"date":"2020-10-09","gold":79.016,"bitcoin":20.984},{"date":"2020-10-12","gold":79.016,"bitcoin":20.984},{"date":"2020-10-13","gold":79.016,"bitcoin":20.984},{"date":"2020-10-14","gold":79.016,"bitcoin":20.984},{"date":"2020-10-15","gold":79.016,"bitcoin":20.984},{"date":"2020-10-16","gold":79.016,"bitcoin":20.984},{"date":"2020-10-19","gold":79.016,"bitcoin":20.984},{"date":"2020-10-20","gold":79.016,"bitcoin":20.984},{"date":"2020-10-21","gold":79.016,"bitcoin":20.984},{"date":"2020-10-22","gold":79.016,"bitcoin":20.984},{"date":"2020-10-23","gold":79.016,"bitcoin":20.984},{"date":"2020-10-26","gold":79.016,"bitcoin":20.984},{"date":"2020-10-27","gold":79.016,"bitcoin":20.984},{"date":"2020-10-28","gold":79.016,"bitcoin":20.984},{"date":"2020-10-29","gold":79.016,"bitcoin":20.984},{"date":"2020-10-30","gold":78.066,"bitcoin":21.934},{"date":"2020-11-02","gold":78.066,"bitcoin":21.934},{"date":"2020-11-03","gold":78.066,"bitcoin":21.934},{"date":"2020-11-04","gold":78.066,"bitcoin":21.934},{"date":"2020-11-05","gold":78.066,"bitcoin":21.934},{"date":"2020-11-06","gold":78.066,"bitcoin":21.934},{"date":"2020-11-09","gold":78.066,"bitcoin":21.934},{"date":"2020-11-10","gold":78.066,"bitcoin":21.934},{"date":"2020-11-11","gold":78.066,"bitcoin":21.934},{"date":"2020-11-12","gold":78.066,"bitcoin":21.934},{"date":"2020-11-13","gold":78.066,"bitcoin":21.934},{"date":"2020-11-16","gold":78.066,"bitcoin":21.934},{"date":"2020-11-17","gold":78.066,"bitcoin":21.934},{"date":"2020-11-18","gold":78.066,"bitcoin":21.934},{"date":"2020-11-19","gold":78.066,"bitcoin":21.934},{"date":"2020-11-20","gold":78.066,"bitcoin":21.934},{"date":"2020-11-23","gold":78.066,"bitcoin":21.934},{"date":"2020-11-24","gold":78.066,"bitcoin":21.934},{"date":"2020-11-25","gold":78.066,"bitcoin":21.934},{"date":"2020-11-26","gold":78.066,"bitcoin":21.934},{"date":"2020-11-27","gold":78.066,"bitcoin":21.934},{"date":"2020-11-30","gold":77.56,"bitcoin":22.44},{"date":"2020-12-01","gold":77.56,"bitcoin":22.44},{"date":"2020-12-02","gold":77.56,"bitcoin":22.44},{"date":"2020-12-03","gold":77.56,"bitcoin":22.44},{"date":"2020-12-04","gold":77.56,"bitcoin":22.44},{"date":"2020-12-07","gold":77.56,"bitcoin":22.44},{"date":"2020-12-08","gold":77.56,"bitcoin":22.44},{"date":"2020-12-09","gold":77.56,"bitcoin":22.44},{"date":"2020-12-10","gold":77.56,"bitcoin":22.44},{"date":"2020-12-11","gold":77.56,"bitcoin":22.44},{"date":"2020-12-14","gold":77.56,"bitcoin":22.44},{"date":"2020-12-15","gold":77.56,"bitcoin":22.44},{"date":"2020-12-16","gold":77.56,"bitcoin":22.44},{"date":"2020-12-17","gold":77.56,"bitcoin":22.44},{"date":"2020-12-18","gold":77.56,"bitcoin":22.44},{"date":"2020-12-21","gold":77.56,"bitcoin":22.44},{"date":"2020-12-22","gold":77.56,"bitcoin":22.44},{"date":"2020-12-23","gold":77.56,"bitcoin":22.44},{"date":"2020-12-24","gold":77.56,"bitcoin":22.44},{"date":"2020-12-29","gold":77.56,"bitcoin":22.44},{"date":"2020-12-30","gold":77.56,"bitcoin":22.44},{"date":"2020-12-31","gold":77.67,"bitcoin":22.33},{"date":"2021-01-04","gold":77.67,"bitcoin":22.33},{"date":"2021-01-05","gold":77.67,"bitcoin":22.33},{"date":"2021-01-06","gold":77.67,"bitcoin":22.33},{"date":"2021-01-07","gold":77.67,"bitcoin":22.33},{"date":"2021-01-08","gold":77.67,"bitcoin":22.33},{"date":"2021-01-11","gold":77.67,"bitcoin":22.33},{"date":"2021-01-12","gold":77.67,"bitcoin":22.33},{"date":"2021-01-13","gold":77.67,"bitcoin":22.33},{"date":"2021-01-14","gold":77.67,"bitcoin":22.33},{"date":"2021-01-15","gold":77.67,"bitcoin":22.33},{"date":"2021-01-18","gold":77.67,"bitcoin":22.33},{"date":"2021-01-19","gold":77.67,"bitcoin":22.33},{"date":"2021-01-20","gold":77.67,"bitcoin":22.33},{"date":"2021-01-21","gold":77.67,"bitcoin":22.33},{"date":"2021-01-22","gold":77.67,"bitcoin":22.33},{"date":"2021-01-25","gold":77.67,"bitcoin":22.33},{"date":"2021-01-26","gold":77.67,"bitcoin":22.33},{"date":"2021-01-27","gold":77.67,"bitcoin":22.33},{"date":"2021-01-28","gold":77.67,"bitcoin":22.33},{"date":"2021-01-29","gold":79.69,"bitcoin":20.31},{"date":"2021-02-01","gold":79.69,"bitcoin":20.31},{"date":"2021-02-02","gold":79.69,"bitcoin":20.31},{"date":"2021-02-03","gold":79.69,"bitcoin":20.31},{"date":"2021-02-04","gold":79.69,"bitcoin":20.31},{"date":"2021-02-05","gold":79.69,"bitcoin":20.31},{"date":"2021-02-08","gold":79.69,"bitcoin":20.31},{"date":"2021-02-09","gold":79.69,"bitcoin":20.31},{"date":"2021-02-10","gold":79.69,"bitcoin":20.31},{"date":"2021-02-11","gold":79.69,"bitcoin":20.31},{"date":"2021-02-12","gold":79.69,"bitcoin":20.31},{"date":"2021-02-15","gold":79.69,"bitcoin":20.31},{"date":"2021-02-16","gold":79.69,"bitcoin":20.31},{"date":"2021-02-17","gold":79.69,"bitcoin":20.31},{"date":"2021-02-18","gold":79.69,"bitcoin":20.31},{"date":"2021-02-19","gold":79.69,"bitcoin":20.31},{"date":"2021-02-22","gold":79.69,"bitcoin":20.31},{"date":"2021-02-23","gold":79.69,"bitcoin":20.31},{"date":"2021-02-24","gold":79.69,"bitcoin":20.31},{"date":"2021-02-25","gold":79.69,"bitcoin":20.31},{"date":"2021-02-26","gold":80.43,"bitcoin":19.57},{"date":"2021-03-01","gold":80.43,"bitcoin":19.57},{"date":"2021-03-02","gold":80.43,"bitcoin":19.57},{"date":"2021-03-03","gold":80.43,"bitcoin":19.57},{"date":"2021-03-04","gold":80.43,"bitcoin":19.57},{"date":"2021-03-05","gold":80.43,"bitcoin":19.57},{"date":"2021-03-08","gold":80.43,"bitcoin":19.57},{"date":"2021-03-09","gold":80.43,"bitcoin":19.57},{"date":"2021-03-10","gold":80.43,"bitcoin":19.57},{"date":"2021-03-11","gold":80.43,"bitcoin":19.57},{"date":"2021-03-12","gold":80.43,"bitcoin":19.57},{"date":"2021-03-15","gold":80.43,"bitcoin":19.57},{"date":"2021-03-16","gold":80.43,"bitcoin":19.57},{"date":"2021-03-17","gold":80.43,"bitcoin":19.57},{"date":"2021-03-18","gold":80.43,"bitcoin":19.57},{"date":"2021-03-19","gold":80.43,"bitcoin":19.57},{"date":"2021-03-22","gold":80.43,"bitcoin":19.57},{"date":"2021-03-23","gold":80.43,"bitcoin":19.57},{"date":"2021-03-24","gold":80.43,"bitcoin":19.57},{"date":"2021-03-25","gold":80.43,"bitcoin":19.57},{"date":"2021-03-26","gold":80.43,"bitcoin":19.57},{"date":"2021-03-29","gold":80.43,"bitcoin":19.57},{"date":"2021-03-30","gold":80.43,"bitcoin":19.57},{"date":"2021-03-31","gold":80.22,"bitcoin":19.78},{"date":"2021-04-01","gold":80.22,"bitcoin":19.78},{"date":"2021-04-06","gold":80.22,"bitcoin":19.78},{"date":"2021-04-07","gold":80.22,"bitcoin":19.78},{"date":"2021-04-08","gold":80.22,"bitcoin":19.78},{"date":"2021-04-09","gold":80.22,"bitcoin":19.78},{"date":"2021-04-12","gold":80.22,"bitcoin":19.78},{"date":"2021-04-13","gold":80.22,"bitcoin":19.78},{"date":"2021-04-14","gold":80.22,"bitcoin":19.78},{"date":"2021-04-15","gold":80.22,"bitcoin":19.78},{"date":"2021-04-16","gold":80.22,"bitcoin":19.78},{"date":"2021-04-19","gold":80.22,"bitcoin":19.78},{"date":"2021-04-20","gold":80.22,"bitcoin":19.78},{"date":"2021-04-21","gold":80.22,"bitcoin":19.78},{"date":"2021-04-22","gold":80.22,"bitcoin":19.78},{"date":"2021-04-23","gold":80.22,"bitcoin":19.78},{"date":"2021-04-26","gold":80.22,"bitcoin":19.78},{"date":"2021-04-27","gold":80.22,"bitcoin":19.78},{"date":"2021-04-28","gold":80.22,"bitcoin":19.78},{"date":"2021-04-29","gold":80.22,"bitcoin":19.78},{"date":"2021-04-30","gold":80.29,"bitcoin":19.71},{"date":"2021-05-03","gold":80.29,"bitcoin":19.71},{"date":"2021-05-04","gold":80.29,"bitcoin":19.71},{"date":"2021-05-05","gold":80.29,"bitcoin":19.71},{"date":"2021-05-06","gold":80.29,"bitcoin":19.71},{"date":"2021-05-07","gold":80.29,"bitcoin":19.71},{"date":"2021-05-10","gold":80.29,"bitcoin":19.71},{"date":"2021-05-11","gold":80.29,"bitcoin":19.71},{"date":"2021-05-12","gold":80.29,"bitcoin":19.71},{"date":"2021-05-13","gold":80.29,"bitcoin":19.71},{"date":"2021-05-14","gold":80.29,"bitcoin":19.71},{"date":"2021-05-17","gold":80.29,"bitcoin":19.71},{"date":"2021-05-18","gold":80.29,"bitcoin":19.71},{"date":"2021-05-19","gold":80.29,"bitcoin":19.71},{"date":"2021-05-20","gold":80.29,"bitcoin":19.71},{"date":"2021-05-21","gold":80.29,"bitcoin":19.71},{"date":"2021-05-24","gold":80.29,"bitcoin":19.71},{"date":"2021-05-25","gold":80.29,"bitcoin":19.71},{"date":"2021-05-26","gold":80.29,"bitcoin":19.71},{"date":"2021-05-27","gold":80.29,"bitcoin":19.71},{"date":"2021-05-28","gold":80.29,"bitcoin":19.71},{"date":"2021-05-31","gold":81.34,"bitcoin":18.66},{"date":"2021-06-01","gold":81.34,"bitcoin":18.66},{"date":"2021-06-02","gold":81.34,"bitcoin":18.66},{"date":"2021-06-03","gold":81.34,"bitcoin":18.66},{"date":"2021-06-04","gold":81.34,"bitcoin":18.66},{"date":"2021-06-07","gold":81.34,"bitcoin":18.66},{"date":"2021-06-08","gold":81.34,"bitcoin":18.66},{"date":"2021-06-09","gold":81.34,"bitcoin":18.66},{"date":"2021-06-10","gold":81.34,"bitcoin":18.66},{"date":"2021-06-11","gold":81.34,"bitcoin":18.66},{"date":"2021-06-14","gold":81.34,"bitcoin":18.66},{"date":"2021-06-15","gold":81.34,"bitcoin":18.66},{"date":"2021-06-16","gold":81.34,"bitcoin":18.66},{"date":"2021-06-17","gold":81.34,"bitcoin":18.66},{"date":"2021-06-18","gold":81.34,"bitcoin":18.66},{"date":"2021-06-21","gold":81.34,"bitcoin":18.66},{"date":"2021-06-22","gold":81.34,"bitcoin":18.66},{"date":"2021-06-23","gold":81.34,"bitcoin":18.66},{"date":"2021-06-24","gold":81.34,"bitcoin":18.66},{"date":"2021-06-25","gold":81.34,"bitcoin":18.66},{"date":"2021-06-28","gold":81.34,"bitcoin":18.66},{"date":"2021-06-29","gold":81.34,"bitcoin":18.66},{"date":"2021-06-30","gold":80.96,"bitcoin":19.04},{"date":"2021-07-01","gold":80.96,"bitcoin":19.04},{"date":"2021-07-02","gold":80.96,"bitcoin":19.04},{"date":"2021-07-05","gold":80.96,"bitcoin":19.04},{"date":"2021-07-06","gold":80.96,"bitcoin":19.04},{"date":"2021-07-07","gold":80.96,"bitcoin":19.04},{"date":"2021-07-08","gold":80.96,"bitcoin":19.04},{"date":"2021-07-09","gold":80.96,"bitcoin":19.04},{"date":"2021-07-12","gold":80.96,"bitcoin":19.04},{"date":"2021-07-13","gold":80.96,"bitcoin":19.04},{"date":"2021-07-14","gold":80.96,"bitcoin":19.04},{"date":"2021-07-15","gold":80.96,"bitcoin":19.04},{"date":"2021-07-16","gold":80.96,"bitcoin":19.04},{"date":"2021-07-19","gold":80.96,"bitcoin":19.04},{"date":"2021-07-20","gold":80.96,"bitcoin":19.04},{"date":"2021-07-21","gold":80.96,"bitcoin":19.04},{"date":"2021-07-22","gold":80.96,"bitcoin":19.04},{"date":"2021-07-23","gold":80.96,"bitcoin":19.04},{"date":"2021-07-26","gold":80.96,"bitcoin":19.04},{"date":"2021-07-27","gold":80.96,"bitcoin":19.04},{"date":"2021-07-28","gold":80.96,"bitcoin":19.04},{"date":"2021-07-29","gold":80.96,"bitcoin":19.04},{"date":"2021-07-30","gold":80.57,"bitcoin":19.43},{"date":"2021-08-02","gold":80.57,"bitcoin":19.43},{"date":"2021-08-03","gold":80.57,"bitcoin":19.43},{"date":"2021-08-04","gold":80.57,"bitcoin":19.43},{"date":"2021-08-05","gold":80.57,"bitcoin":19.43},{"date":"2021-08-06","gold":80.57,"bitcoin":19.43},{"date":"2021-08-09","gold":80.57,"bitcoin":19.43},{"date":"2021-08-10","gold":80.57,"bitcoin":19.43},{"date":"2021-08-11","gold":80.57,"bitcoin":19.43},{"date":"2021-08-12","gold":80.57,"bitcoin":19.43},{"date":"2021-08-13","gold":80.57,"bitcoin":19.43},{"date":"2021-08-16","gold":80.57,"bitcoin":19.43},{"date":"2021-08-17","gold":80.57,"bitcoin":19.43},{"date":"2021-08-18","gold":80.57,"bitcoin":19.43},{"date":"2021-08-19","gold":80.57,"bitcoin":19.43},{"date":"2021-08-20","gold":80.57,"bitcoin":19.43},{"date":"2021-08-23","gold":80.57,"bitcoin":19.43},{"date":"2021-08-24","gold":80.57,"bitcoin":19.43},{"date":"2021-08-25","gold":80.57,"bitcoin":19.43},{"date":"2021-08-26","gold":80.57,"bitcoin":19.43},{"date":"2021-08-27","gold":80.57,"bitcoin":19.43},{"date":"2021-08-30","gold":80.57,"bitcoin":19.43},{"date":"2021-08-31","gold":82.28,"bitcoin":17.72},{"date":"2021-09-01","gold":82.28,"bitcoin":17.72},{"date":"2021-09-02","gold":82.28,"bitcoin":17.72},{"date":"2021-09-03","gold":82.28,"bitcoin":17.72},{"date":"2021-09-06","gold":82.28,"bitcoin":17.72},{"date":"2021-09-07","gold":82.28,"bitcoin":17.72},{"date":"2021-09-08","gold":82.28,"bitcoin":17.72},{"date":"2021-09-09","gold":82.28,"bitcoin":17.72},{"date":"2021-09-10","gold":82.28,"bitcoin":17.72},{"date":"2021-09-13","gold":82.28,"bitcoin":17.72},{"date":"2021-09-14","gold":82.28,"bitcoin":17.72},{"date":"2021-09-15","gold":82.28,"bitcoin":17.72},{"date":"2021-09-16","gold":82.28,"bitcoin":17.72},{"date":"2021-09-17","gold":82.28,"bitcoin":17.72},{"date":"2021-09-20","gold":82.28,"bitcoin":17.72},{"date":"2021-09-21","gold":82.28,"bitcoin":17.72},{"date":"2021-09-22","gold":82.28,"bitcoin":17.72},{"date":"2021-09-23","gold":82.28,"bitcoin":17.72},{"date":"2021-09-24","gold":82.28,"bitcoin":17.72},{"date":"2021-09-27","gold":82.28,"bitcoin":17.72},{"date":"2021-09-28","gold":82.28,"bitcoin":17.72},{"date":"2021-09-29","gold":82.28,"bitcoin":17.72},{"date":"2021-09-30","gold":82.75,"bitcoin":17.25},{"date":"2021-10-01","gold":82.75,"bitcoin":17.25},{"date":"2021-10-04","gold":82.75,"bitcoin":17.25},{"date":"2021-10-05","gold":82.75,"bitcoin":17.25},{"date":"2021-10-06","gold":82.75,"bitcoin":17.25},{"date":"2021-10-07","gold":82.75,"bitcoin":17.25},{"date":"2021-10-08","gold":82.75,"bitcoin":17.25},{"date":"2021-10-11","gold":82.75,"bitcoin":17.25},{"date":"2021-10-12","gold":82.75,"bitcoin":17.25},{"date":"2021-10-13","gold":82.75,"bitcoin":17.25},{"date":"2021-10-14","gold":82.75,"bitcoin":17.25},{"date":"2021-10-15","gold":82.75,"bitcoin":17.25},{"date":"2021-10-18","gold":82.75,"bitcoin":17.25},{"date":"2021-10-19","gold":82.75,"bitcoin":17.25},{"date":"2021-10-20","gold":82.75,"bitcoin":17.25},{"date":"2021-10-21","gold":82.75,"bitcoin":17.25},{"date":"2021-10-22","gold":82.75,"bitcoin":17.25},{"date":"2021-10-25","gold":82.75,"bitcoin":17.25},{"date":"2021-10-26","gold":82.75,"bitcoin":17.25},{"date":"2021-10-27","gold":82.75,"bitcoin":17.25},{"date":"2021-10-28","gold":82.75,"bitcoin":17.25},{"date":"2021-10-29","gold":82.82,"bitcoin":17.18},{"date":"2021-11-01","gold":82.82,"bitcoin":17.18},{"date":"2021-11-02","gold":82.82,"bitcoin":17.18},{"date":"2021-11-03","gold":82.82,"bitcoin":17.18},{"date":"2021-11-04","gold":82.82,"bitcoin":17.18},{"date":"2021-11-05","gold":82.82,"bitcoin":17.18},{"date":"2021-11-08","gold":82.82,"bitcoin":17.18},{"date":"2021-11-09","gold":82.82,"bitcoin":17.18},{"date":"2021-11-10","gold":82.82,"bitcoin":17.18},{"date":"2021-11-11","gold":82.82,"bitcoin":17.18},{"date":"2021-11-12","gold":82.82,"bitcoin":17.18},{"date":"2021-11-15","gold":82.82,"bitcoin":17.18},{"date":"2021-11-16","gold":82.82,"bitcoin":17.18},{"date":"2021-11-17","gold":82.82,"bitcoin":17.18},{"date":"2021-11-18","gold":82.82,"bitcoin":17.18},{"date":"2021-11-19","gold":82.82,"bitcoin":17.18},{"date":"2021-11-22","gold":82.82,"bitcoin":17.18},{"date":"2021-11-23","gold":82.82,"bitcoin":17.18},{"date":"2021-11-24","gold":82.82,"bitcoin":17.18},{"date":"2021-11-25","gold":82.82,"bitcoin":17.18},{"date":"2021-11-26","gold":82.82,"bitcoin":17.18},{"date":"2021-11-29","gold":82.82,"bitcoin":17.18},{"date":"2021-11-30","gold":82.816,"bitcoin":17.184},{"date":"2021-12-01","gold":82.816,"bitcoin":17.184},{"date":"2021-12-02","gold":82.816,"bitcoin":17.184},{"date":"2021-12-03","gold":82.816,"bitcoin":17.184},{"date":"2021-12-06","gold":82.816,"bitcoin":17.184},{"date":"2021-12-07","gold":82.816,"bitcoin":17.184},{"date":"2021-12-08","gold":82.816,"bitcoin":17.184},{"date":"2021-12-09","gold":82.816,"bitcoin":17.184},{"date":"2021-12-10","gold":82.816,"bitcoin":17.184},{"date":"2021-12-13","gold":82.816,"bitcoin":17.184},{"date":"2021-12-14","gold":82.816,"bitcoin":17.184},{"date":"2021-12-15","gold":82.816,"bitcoin":17.184},{"date":"2021-12-16","gold":82.816,"bitcoin":17.184},{"date":"2021-12-17","gold":82.816,"bitcoin":17.184},{"date":"2021-12-20","gold":82.816,"bitcoin":17.184},{"date":"2021-12-21","gold":82.816,"bitcoin":17.184},{"date":"2021-12-22","gold":82.816,"bitcoin":17.184},{"date":"2021-12-23","gold":82.816,"bitcoin":17.184},{"date":"2021-12-27","gold":82.816,"bitcoin":17.184},{"date":"2021-12-28","gold":82.816,"bitcoin":17.184},{"date":"2021-12-29","gold":82.816,"bitcoin":17.184},{"date":"2021-12-30","gold":82.816,"bitcoin":17.184},{"date":"2022-01-03","gold":82.816,"bitcoin":17.184},{"date":"2022-01-04","gold":82.816,"bitcoin":17.184},{"date":"2022-01-05","gold":82.816,"bitcoin":17.184},{"date":"2022-01-06","gold":82.816,"bitcoin":17.184},{"date":"2022-01-07","gold":82.816,"bitcoin":17.184},{"date":"2022-01-10","gold":82.816,"bitcoin":17.184},{"date":"2022-01-11","gold":82.816,"bitcoin":17.184},{"date":"2022-01-12","gold":82.816,"bitcoin":17.184},{"date":"2022-01-13","gold":82.816,"bitcoin":17.184},{"date":"2022-01-14","gold":82.816,"bitcoin":17.184},{"date":"2022-01-17","gold":82.816,"bitcoin":17.184},{"date":"2022-01-18","gold":82.816,"bitcoin":17.184},{"date":"2022-01-19","gold":82.816,"bitcoin":17.184},{"date":"2022-01-20","gold":82.816,"bitcoin":17.184},{"date":"2022-01-21","gold":82.816,"bitcoin":17.184},{"date":"2022-01-24","gold":82.816,"bitcoin":17.184},{"date":"2022-01-25","gold":82.816,"bitcoin":17.184},{"date":"2022-01-26","gold":82.816,"bitcoin":17.184},{"date":"2022-01-27","gold":82.816,"bitcoin":17.184},{"date":"2022-01-28","gold":82.816,"bitcoin":17.184},{"date":"2022-01-31","gold":82.603,"bitcoin":17.397},{"date":"2022-02-01","gold":82.603,"bitcoin":17.397},{"date":"2022-02-02","gold":82.603,"bitcoin":17.397},{"date":"2022-02-03","gold":82.603,"bitcoin":17.397},{"date":"2022-02-04","gold":82.603,"bitcoin":17.397},{"date":"2022-02-07","gold":82.603,"bitcoin":17.397},{"date":"2022-02-08","gold":82.603,"bitcoin":17.397},{"date":"2022-02-09","gold":82.603,"bitcoin":17.397},{"date":"2022-02-10","gold":82.603,"bitcoin":17.397},{"date":"2022-02-11","gold":82.603,"bitcoin":17.397},{"date":"2022-02-14","gold":82.603,"bitcoin":17.397},{"date":"2022-02-15","gold":82.603,"bitcoin":17.397},{"date":"2022-02-16","gold":82.603,"bitcoin":17.397},{"date":"2022-02-17","gold":82.603,"bitcoin":17.397},{"date":"2022-02-18","gold":82.603,"bitcoin":17.397},{"date":"2022-02-21","gold":82.603,"bitcoin":17.397},{"date":"2022-02-22","gold":82.603,"bitcoin":17.397},{"date":"2022-02-23","gold":82.603,"bitcoin":17.397},{"date":"2022-02-24","gold":82.603,"bitcoin":17.397},{"date":"2022-02-25","gold":82.603,"bitcoin":17.397},{"date":"2022-02-28","gold":82.182,"bitcoin":17.818},{"date":"2022-03-01","gold":82.182,"bitcoin":17.818},{"date":"2022-03-02","gold":82.182,"bitcoin":17.818},{"date":"2022-03-03","gold":82.182,"bitcoin":17.818},{"date":"2022-03-04","gold":82.182,"bitcoin":17.818},{"date":"2022-03-07","gold":82.182,"bitcoin":17.818},{"date":"2022-03-08","gold":82.182,"bitcoin":17.818},{"date":"2022-03-09","gold":82.182,"bitcoin":17.818},{"date":"2022-03-10","gold":82.182,"bitcoin":17.818},{"date":"2022-03-11","gold":82.182,"bitcoin":17.818},{"date":"2022-03-14","gold":82.182,"bitcoin":17.818},{"date":"2022-03-15","gold":82.182,"bitcoin":17.818},{"date":"2022-03-16","gold":82.182,"bitcoin":17.818},{"date":"2022-03-17","gold":82.182,"bitcoin":17.818},{"date":"2022-03-18","gold":82.182,"bitcoin":17.818},{"date":"2022-03-21","gold":82.182,"bitcoin":17.818},{"date":"2022-03-22","gold":82.182,"bitcoin":17.818},{"date":"2022-03-23","gold":82.182,"bitcoin":17.818},{"date":"2022-03-24","gold":82.182,"bitcoin":17.818},{"date":"2022-03-25","gold":82.182,"bitcoin":17.818},{"date":"2022-03-28","gold":82.182,"bitcoin":17.818},{"date":"2022-03-29","gold":82.182,"bitcoin":17.818},{"date":"2022-03-30","gold":82.182,"bitcoin":17.818},{"date":"2022-03-31","gold":81.445,"bitcoin":18.555},{"date":"2022-04-01","gold":81.445,"bitcoin":18.555},{"date":"2022-04-04","gold":81.445,"bitcoin":18.555},{"date":"2022-04-05","gold":81.445,"bitcoin":18.555},{"date":"2022-04-06","gold":81.445,"bitcoin":18.555},{"date":"2022-04-07","gold":81.445,"bitcoin":18.555},{"date":"2022-04-08","gold":81.445,"bitcoin":18.555},{"date":"2022-04-11","gold":81.445,"bitcoin":18.555},{"date":"2022-04-12","gold":81.445,"bitcoin":18.555},{"date":"2022-04-13","gold":81.445,"bitcoin":18.555},{"date":"2022-04-14","gold":81.445,"bitcoin":18.555},{"date":"2022-04-19","gold":81.445,"bitcoin":18.555},{"date":"2022-04-20","gold":81.445,"bitcoin":18.555},{"date":"2022-04-21","gold":81.445,"bitcoin":18.555},{"date":"2022-04-22","gold":81.445,"bitcoin":18.555},{"date":"2022-04-25","gold":81.445,"bitcoin":18.555},{"date":"2022-04-26","gold":81.445,"bitcoin":18.555},{"date":"2022-04-27","gold":81.445,"bitcoin":18.555},{"date":"2022-04-28","gold":81.445,"bitcoin":18.555},{"date":"2022-04-29","gold":81.222,"bitcoin":18.777},{"date":"2022-05-02","gold":81.222,"bitcoin":18.777},{"date":"2022-05-03","gold":81.222,"bitcoin":18.777},{"date":"2022-05-04","gold":81.222,"bitcoin":18.777},{"date":"2022-05-05","gold":81.222,"bitcoin":18.777},{"date":"2022-05-06","gold":81.222,"bitcoin":18.777},{"date":"2022-05-09","gold":81.222,"bitcoin":18.777},{"date":"2022-05-10","gold":81.222,"bitcoin":18.777},{"date":"2022-05-11","gold":81.222,"bitcoin":18.777},{"date":"2022-05-12","gold":81.222,"bitcoin":18.777},{"date":"2022-05-13","gold":81.222,"bitcoin":18.777},{"date":"2022-05-16","gold":81.222,"bitcoin":18.777},{"date":"2022-05-17","gold":81.222,"bitcoin":18.777},{"date":"2022-05-18","gold":81.222,"bitcoin":18.777},{"date":"2022-05-19","gold":81.222,"bitcoin":18.777},{"date":"2022-05-20","gold":81.222,"bitcoin":18.777},{"date":"2022-05-23","gold":81.222,"bitcoin":18.777},{"date":"2022-05-24","gold":81.222,"bitcoin":18.777},{"date":"2022-05-25","gold":81.222,"bitcoin":18.777},{"date":"2022-05-26","gold":81.222,"bitcoin":18.777},{"date":"2022-05-27","gold":81.222,"bitcoin":18.777},{"date":"2022-05-30","gold":81.222,"bitcoin":18.777},{"date":"2022-05-31","gold":79.765,"bitcoin":20.235},{"date":"2022-06-01","gold":79.765,"bitcoin":20.235},{"date":"2022-06-02","gold":79.765,"bitcoin":20.235},{"date":"2022-06-03","gold":79.765,"bitcoin":20.235},{"date":"2022-06-06","gold":79.765,"bitcoin":20.235},{"date":"2022-06-07","gold":79.765,"bitcoin":20.235},{"date":"2022-06-08","gold":79.765,"bitcoin":20.235},{"date":"2022-06-09","gold":79.765,"bitcoin":20.235},{"date":"2022-06-10","gold":79.765,"bitcoin":20.235},{"date":"2022-06-13","gold":79.765,"bitcoin":20.235},{"date":"2022-06-14","gold":79.765,"bitcoin":20.235},{"date":"2022-06-15","gold":79.765,"bitcoin":20.235},{"date":"2022-06-16","gold":79.765,"bitcoin":20.235},{"date":"2022-06-17","gold":79.765,"bitcoin":20.235},{"date":"2022-06-20","gold":79.765,"bitcoin":20.235},{"date":"2022-06-21","gold":79.765,"bitcoin":20.235},{"date":"2022-06-22","gold":79.765,"bitcoin":20.235},{"date":"2022-06-23","gold":79.765,"bitcoin":20.235},{"date":"2022-06-24","gold":79.765,"bitcoin":20.235},{"date":"2022-06-27","gold":79.765,"bitcoin":20.235},{"date":"2022-06-28","gold":79.765,"bitcoin":20.235},{"date":"2022-06-29","gold":79.765,"bitcoin":20.235},{"date":"2022-06-30","gold":79.934,"bitcoin":20.066},{"date":"2022-07-01","gold":79.934,"bitcoin":20.066},{"date":"2022-07-04","gold":79.934,"bitcoin":20.066},{"date":"2022-07-05","gold":79.934,"bitcoin":20.066},{"date":"2022-07-06","gold":79.934,"bitcoin":20.066},{"date":"2022-07-07","gold":79.934,"bitcoin":20.066},{"date":"2022-07-08","gold":79.934,"bitcoin":20.066},{"date":"2022-07-11","gold":79.934,"bitcoin":20.066},{"date":"2022-07-12","gold":79.934,"bitcoin":20.066},{"date":"2022-07-13","gold":79.934,"bitcoin":20.066},{"date":"2022-07-14","gold":79.934,"bitcoin":20.066},{"date":"2022-07-15","gold":79.934,"bitcoin":20.066},{"date":"2022-07-18","gold":79.934,"bitcoin":20.066},{"date":"2022-07-19","gold":79.934,"bitcoin":20.066},{"date":"2022-07-20","gold":79.934,"bitcoin":20.066},{"date":"2022-07-21","gold":79.934,"bitcoin":20.066},{"date":"2022-07-22","gold":79.934,"bitcoin":20.066},{"date":"2022-07-25","gold":79.934,"bitcoin":20.066},{"date":"2022-07-26","gold":79.934,"bitcoin":20.066},{"date":"2022-07-27","gold":79.934,"bitcoin":20.066},{"date":"2022-07-28","gold":79.934,"bitcoin":20.066},{"date":"2022-07-29","gold":79.934,"bitcoin":20.066},{"date":"2022-08-01","gold":79.498,"bitcoin":20.502},{"date":"2022-08-02","gold":79.498,"bitcoin":20.502},{"date":"2022-08-03","gold":79.498,"bitcoin":20.502},{"date":"2022-08-04","gold":79.498,"bitcoin":20.502},{"date":"2022-08-05","gold":79.498,"bitcoin":20.502},{"date":"2022-08-08","gold":79.498,"bitcoin":20.502},{"date":"2022-08-09","gold":79.498,"bitcoin":20.502},{"date":"2022-08-10","gold":79.498,"bitcoin":20.502},{"date":"2022-08-11","gold":79.498,"bitcoin":20.502},{"date":"2022-08-12","gold":79.498,"bitcoin":20.502},{"date":"2022-08-15","gold":79.498,"bitcoin":20.502},{"date":"2022-08-16","gold":79.498,"bitcoin":20.502},{"date":"2022-08-17","gold":79.498,"bitcoin":20.502},{"date":"2022-08-18","gold":79.498,"bitcoin":20.502},{"date":"2022-08-19","gold":79.498,"bitcoin":20.502},{"date":"2022-08-22","gold":79.498,"bitcoin":20.502},{"date":"2022-08-23","gold":79.498,"bitcoin":20.502},{"date":"2022-08-24","gold":79.498,"bitcoin":20.502},{"date":"2022-08-25","gold":79.498,"bitcoin":20.502},{"date":"2022-08-26","gold":79.498,"bitcoin":20.502},{"date":"2022-08-29","gold":79.498,"bitcoin":20.502},{"date":"2022-08-30","gold":79.498,"bitcoin":20.502},{"date":"2022-08-31","gold":79.498,"bitcoin":20.502},{"date":"2022-09-01","gold":79.755,"bitcoin":20.245},{"date":"2022-09-02","gold":79.755,"bitcoin":20.245},{"date":"2022-09-05","gold":79.755,"bitcoin":20.245},{"date":"2022-09-06","gold":79.755,"bitcoin":20.245},{"date":"2022-09-07","gold":79.755,"bitcoin":20.245},{"date":"2022-09-08","gold":79.755,"bitcoin":20.245},{"date":"2022-09-09","gold":79.755,"bitcoin":20.245},{"date":"2022-09-12","gold":79.755,"bitcoin":20.245},{"date":"2022-09-13","gold":79.755,"bitcoin":20.245},{"date":"2022-09-14","gold":79.755,"bitcoin":20.245},{"date":"2022-09-15","gold":79.755,"bitcoin":20.245},{"date":"2022-09-16","gold":79.755,"bitcoin":20.245},{"date":"2022-09-19","gold":79.755,"bitcoin":20.245},{"date":"2022-09-20","gold":79.755,"bitcoin":20.245},{"date":"2022-09-21","gold":79.755,"bitcoin":20.245},{"date":"2022-09-22","gold":79.755,"bitcoin":20.245},{"date":"2022-09-23","gold":79.755,"bitcoin":20.245},{"date":"2022-09-26","gold":79.755,"bitcoin":20.245},{"date":"2022-09-27","gold":79.755,"bitcoin":20.245},{"date":"2022-09-28","gold":79.755,"bitcoin":20.245},{"date":"2022-09-29","gold":79.755,"bitcoin":20.245},{"date":"2022-09-30","gold":79.755,"bitcoin":20.245},{"date":"2022-10-03","gold":79.897,"bitcoin":20.103},{"date":"2022-10-04","gold":79.897,"bitcoin":20.103},{"date":"2022-10-05","gold":79.897,"bitcoin":20.103},{"date":"2022-10-06","gold":79.897,"bitcoin":20.103},{"date":"2022-10-07","gold":79.897,"bitcoin":20.103},{"date":"2022-10-10","gold":79.897,"bitcoin":20.103},{"date":"2022-10-11","gold":79.897,"bitcoin":20.103},{"date":"2022-10-12","gold":79.897,"bitcoin":20.103},{"date":"2022-10-13","gold":79.897,"bitcoin":20.103},{"date":"2022-10-14","gold":79.897,"bitcoin":20.103},{"date":"2022-10-17","gold":79.897,"bitcoin":20.103},{"date":"2022-10-18","gold":79.897,"bitcoin":20.103},{"date":"2022-10-19","gold":79.897,"bitcoin":20.103},{"date":"2022-10-20","gold":79.897,"bitcoin":20.103},{"date":"2022-10-21","gold":79.897,"bitcoin":20.103},{"date":"2022-10-24","gold":79.897,"bitcoin":20.103},{"date":"2022-10-25","gold":79.897,"bitcoin":20.103},{"date":"2022-10-26","gold":79.897,"bitcoin":20.103},{"date":"2022-10-27","gold":79.897,"bitcoin":20.103},{"date":"2022-10-28","gold":79.897,"bitcoin":20.103},{"date":"2022-10-31","gold":79.897,"bitcoin":20.103},{"date":"2022-11-01","gold":79.249,"bitcoin":20.751},{"date":"2022-11-02","gold":79.249,"bitcoin":20.751},{"date":"2022-11-03","gold":79.249,"bitcoin":20.751},{"date":"2022-11-04","gold":79.249,"bitcoin":20.751},{"date":"2022-11-07","gold":79.249,"bitcoin":20.751},{"date":"2022-11-08","gold":79.249,"bitcoin":20.751},{"date":"2022-11-09","gold":79.249,"bitcoin":20.751},{"date":"2022-11-10","gold":79.249,"bitcoin":20.751},{"date":"2022-11-11","gold":79.249,"bitcoin":20.751},{"date":"2022-11-14","gold":79.249,"bitcoin":20.751},{"date":"2022-11-15","gold":79.249,"bitcoin":20.751},{"date":"2022-11-16","gold":79.249,"bitcoin":20.751},{"date":"2022-11-17","gold":79.249,"bitcoin":20.751},{"date":"2022-11-18","gold":79.249,"bitcoin":20.751},{"date":"2022-11-21","gold":79.249,"bitcoin":20.751},{"date":"2022-11-22","gold":79.249,"bitcoin":20.751},{"date":"2022-11-23","gold":79.249,"bitcoin":20.751},{"date":"2022-11-24","gold":79.249,"bitcoin":20.751},{"date":"2022-11-25","gold":79.249,"bitcoin":20.751},{"date":"2022-11-28","gold":79.249,"bitcoin":20.751},{"date":"2022-11-29","gold":79.249,"bitcoin":20.751},{"date":"2022-11-30","gold":79.249,"bitcoin":20.751},{"date":"2022-12-01","gold":79.297,"bitcoin":20.703},{"date":"2022-12-02","gold":79.297,"bitcoin":20.703},{"date":"2022-12-05","gold":79.297,"bitcoin":20.703},{"date":"2022-12-06","gold":79.297,"bitcoin":20.703},{"date":"2022-12-07","gold":79.297,"bitcoin":20.703},{"date":"2022-12-08","gold":79.297,"bitcoin":20.703},{"date":"2022-12-09","gold":79.297,"bitcoin":20.703},{"date":"2022-12-12","gold":79.297,"bitcoin":20.703},{"date":"2022-12-13","gold":79.297,"bitcoin":20.703},{"date":"2022-12-14","gold":79.297,"bitcoin":20.703},{"date":"2022-12-15","gold":79.297,"bitcoin":20.703},{"date":"2022-12-16","gold":79.297,"bitcoin":20.703},{"date":"2022-12-19","gold":79.297,"bitcoin":20.703},{"date":"2022-12-20","gold":79.297,"bitcoin":20.703},{"date":"2022-12-21","gold":79.297,"bitcoin":20.703},{"date":"2022-12-22","gold":79.297,"bitcoin":20.703},{"date":"2022-12-23","gold":79.297,"bitcoin":20.703},{"date":"2022-12-27","gold":79.297,"bitcoin":20.703},{"date":"2022-12-28","gold":79.297,"bitcoin":20.703},{"date":"2022-12-29","gold":79.297,"bitcoin":20.703},{"date":"2022-12-30","gold":78.088,"bitcoin":21.912},{"date":"2023-01-02","gold":78.088,"bitcoin":21.912},{"date":"2023-01-03","gold":78.088,"bitcoin":21.912},{"date":"2023-01-04","gold":78.088,"bitcoin":21.912},{"date":"2023-01-05","gold":78.088,"bitcoin":21.912},{"date":"2023-01-06","gold":78.088,"bitcoin":21.912},{"date":"2023-01-09","gold":78.088,"bitcoin":21.912},{"date":"2023-01-10","gold":78.088,"bitcoin":21.912},{"date":"2023-01-11","gold":78.088,"bitcoin":21.912},{"date":"2023-01-12","gold":78.088,"bitcoin":21.912},{"date":"2023-01-13","gold":78.088,"bitcoin":21.912},{"date":"2023-01-16","gold":78.088,"bitcoin":21.912},{"date":"2023-01-17","gold":78.088,"bitcoin":21.912},{"date":"2023-01-18","gold":78.088,"bitcoin":21.912},{"date":"2023-01-19","gold":78.088,"bitcoin":21.912},{"date":"2023-01-20","gold":78.088,"bitcoin":21.912},{"date":"2023-01-23","gold":78.088,"bitcoin":21.912},{"date":"2023-01-24","gold":78.088,"bitcoin":21.912},{"date":"2023-01-25","gold":78.088,"bitcoin":21.912},{"date":"2023-01-26","gold":78.088,"bitcoin":21.912},{"date":"2023-01-27","gold":78.088,"bitcoin":21.912},{"date":"2023-01-30","gold":78.088,"bitcoin":21.912},{"date":"2023-01-31","gold":78.088,"bitcoin":21.912},{"date":"2023-02-01","gold":77.719,"bitcoin":22.281},{"date":"2023-02-02","gold":77.719,"bitcoin":22.281},{"date":"2023-02-03","gold":77.719,"bitcoin":22.281},{"date":"2023-02-06","gold":77.719,"bitcoin":22.281},{"date":"2023-02-07","gold":77.719,"bitcoin":22.281},{"date":"2023-02-08","gold":77.719,"bitcoin":22.281},{"date":"2023-02-09","gold":77.719,"bitcoin":22.281},{"date":"2023-02-10","gold":77.719,"bitcoin":22.281},{"date":"2023-02-13","gold":77.719,"bitcoin":22.281},{"date":"2023-02-14","gold":77.719,"bitcoin":22.281},{"date":"2023-02-15","gold":77.719,"bitcoin":22.281},{"date":"2023-02-16","gold":77.719,"bitcoin":22.281},{"date":"2023-02-17","gold":77.719,"bitcoin":22.281},{"date":"2023-02-20","gold":77.719,"bitcoin":22.281},{"date":"2023-02-21","gold":77.719,"bitcoin":22.281},{"date":"2023-02-22","gold":77.719,"bitcoin":22.281},{"date":"2023-02-23","gold":77.719,"bitcoin":22.281},{"date":"2023-02-24","gold":77.719,"bitcoin":22.281},{"date":"2023-02-27","gold":77.719,"bitcoin":22.281},{"date":"2023-02-28","gold":77.719,"bitcoin":22.281},{"date":"2023-03-01","gold":77.417,"bitcoin":22.583},{"date":"2023-03-02","gold":77.417,"bitcoin":22.583},{"date":"2023-03-03","gold":77.417,"bitcoin":22.583},{"date":"2023-03-06","gold":77.417,"bitcoin":22.583},{"date":"2023-03-07","gold":77.417,"bitcoin":22.583},{"date":"2023-03-08","gold":77.417,"bitcoin":22.583},{"date":"2023-03-09","gold":77.417,"bitcoin":22.583},{"date":"2023-03-10","gold":77.417,"bitcoin":22.583},{"date":"2023-03-13","gold":77.417,"bitcoin":22.583},{"date":"2023-03-14","gold":77.417,"bitcoin":22.583},{"date":"2023-03-15","gold":77.417,"bitcoin":22.583},{"date":"2023-03-16","gold":77.417,"bitcoin":22.583},{"date":"2023-03-17","gold":77.417,"bitcoin":22.583},{"date":"2023-03-20","gold":77.417,"bitcoin":22.583},{"date":"2023-03-21","gold":77.417,"bitcoin":22.583},{"date":"2023-03-22","gold":77.417,"bitcoin":22.583},{"date":"2023-03-23","gold":77.417,"bitcoin":22.583},{"date":"2023-03-24","gold":77.417,"bitcoin":22.583},{"date":"2023-03-27","gold":77.417,"bitcoin":22.583},{"date":"2023-03-28","gold":77.417,"bitcoin":22.583},{"date":"2023-03-29","gold":77.417,"bitcoin":22.583},{"date":"2023-03-30","gold":77.417,"bitcoin":22.583},{"date":"2023-03-31","gold":77.417,"bitcoin":22.583},{"date":"2023-04-03","gold":78.501,"bitcoin":21.499},{"date":"2023-04-04","gold":78.501,"bitcoin":21.499},{"date":"2023-04-05","gold":78.501,"bitcoin":21.499},{"date":"2023-04-06","gold":78.501,"bitcoin":21.499},{"date":"2023-04-11","gold":78.501,"bitcoin":21.499},{"date":"2023-04-12","gold":78.501,"bitcoin":21.499},{"date":"2023-04-13","gold":78.501,"bitcoin":21.499},{"date":"2023-04-14","gold":78.501,"bitcoin":21.499},{"date":"2023-04-17","gold":78.501,"bitcoin":21.499},{"date":"2023-04-18","gold":78.501,"bitcoin":21.499},{"date":"2023-04-19","gold":78.501,"bitcoin":21.499},{"date":"2023-04-20","gold":78.501,"bitcoin":21.499},{"date":"2023-04-21","gold":78.501,"bitcoin":21.499},{"date":"2023-04-24","gold":78.501,"bitcoin":21.499},{"date":"2023-04-25","gold":78.501,"bitcoin":21.499},{"date":"2023-04-26","gold":78.501,"bitcoin":21.499},{"date":"2023-04-27","gold":78.501,"bitcoin":21.499},{"date":"2023-04-28","gold":78.501,"bitcoin":21.499},{"date":"2023-05-02","gold":78.035,"bitcoin":21.965},{"date":"2023-05-03","gold":78.035,"bitcoin":21.965},{"date":"2023-05-04","gold":78.035,"bitcoin":21.965},{"date":"2023-05-05","gold":78.035,"bitcoin":21.965},{"date":"2023-05-08","gold":78.035,"bitcoin":21.965},{"date":"2023-05-09","gold":78.035,"bitcoin":21.965},{"date":"2023-05-10","gold":78.035,"bitcoin":21.965},{"date":"2023-05-11","gold":78.035,"bitcoin":21.965},{"date":"2023-05-12","gold":78.035,"bitcoin":21.965},{"date":"2023-05-15","gold":78.035,"bitcoin":21.965},{"date":"2023-05-16","gold":78.035,"bitcoin":21.965},{"date":"2023-05-17","gold":78.035,"bitcoin":21.965},{"date":"2023-05-18","gold":78.035,"bitcoin":21.965},{"date":"2023-05-19","gold":78.035,"bitcoin":21.965},{"date":"2023-05-22","gold":78.035,"bitcoin":21.965},{"date":"2023-05-23","gold":78.035,"bitcoin":21.965},{"date":"2023-05-24","gold":78.035,"bitcoin":21.965},{"date":"2023-05-25","gold":78.035,"bitcoin":21.965},{"date":"2023-05-26","gold":78.035,"bitcoin":21.965},{"date":"2023-05-30","gold":78.035,"bitcoin":21.965},{"date":"2023-05-31","gold":78.035,"bitcoin":21.965},{"date":"2023-06-01","gold":77.393,"bitcoin":22.607},{"date":"2023-06-02","gold":77.393,"bitcoin":22.607},{"date":"2023-06-05","gold":77.393,"bitcoin":22.607},{"date":"2023-06-06","gold":77.393,"bitcoin":22.607},{"date":"2023-06-07","gold":77.393,"bitcoin":22.607},{"date":"2023-06-08","gold":77.393,"bitcoin":22.607},{"date":"2023-06-09","gold":77.393,"bitcoin":22.607},{"date":"2023-06-12","gold":77.393,"bitcoin":22.607},{"date":"2023-06-13","gold":77.393,"bitcoin":22.607},{"date":"2023-06-14","gold":77.393,"bitcoin":22.607},{"date":"2023-06-15","gold":77.393,"bitcoin":22.607},{"date":"2023-06-16","gold":77.393,"bitcoin":22.607},{"date":"2023-06-19","gold":77.393,"bitcoin":22.607},{"date":"2023-06-20","gold":77.393,"bitcoin":22.607},{"date":"2023-06-21","gold":77.393,"bitcoin":22.607},{"date":"2023-06-22","gold":77.393,"bitcoin":22.607},{"date":"2023-06-23","gold":77.393,"bitcoin":22.607},{"date":"2023-06-26","gold":77.393,"bitcoin":22.607},{"date":"2023-06-27","gold":77.393,"bitcoin":22.607},{"date":"2023-06-28","gold":77.393,"bitcoin":22.607},{"date":"2023-06-29","gold":77.393,"bitcoin":22.607},{"date":"2023-06-30","gold":77.393,"bitcoin":22.607},{"date":"2023-07-03","gold":76.211,"bitcoin":23.789},{"date":"2023-07-04","gold":76.211,"bitcoin":23.789},{"date":"2023-07-05","gold":76.211,"bitcoin":23.789},{"date":"2023-07-06","gold":76.211,"bitcoin":23.789},{"date":"2023-07-07","gold":76.211,"bitcoin":23.789},{"date":"2023-07-10","gold":76.211,"bitcoin":23.789},{"date":"2023-07-11","gold":76.211,"bitcoin":23.789},{"date":"2023-07-12","gold":76.211,"bitcoin":23.789},{"date":"2023-07-13","gold":76.211,"bitcoin":23.789},{"date":"2023-07-14","gold":76.211,"bitcoin":23.789},{"date":"2023-07-17","gold":76.211,"bitcoin":23.789},{"date":"2023-07-18","gold":76.211,"bitcoin":23.789},{"date":"2023-07-19","gold":76.211,"bitcoin":23.789},{"date":"2023-07-20","gold":76.211,"bitcoin":23.789},{"date":"2023-07-21","gold":76.211,"bitcoin":23.789},{"date":"2023-07-24","gold":76.211,"bitcoin":23.789},{"date":"2023-07-25","gold":76.211,"bitcoin":23.789},{"date":"2023-07-26","gold":76.211,"bitcoin":23.789},{"date":"2023-07-27","gold":76.211,"bitcoin":23.789},{"date":"2023-07-28","gold":76.211,"bitcoin":23.789},{"date":"2023-07-31","gold":76.211,"bitcoin":23.789},{"date":"2023-08-01","gold":75.53,"bitcoin":24.47},{"date":"2023-08-02","gold":75.53,"bitcoin":24.47},{"date":"2023-08-03","gold":75.53,"bitcoin":24.47},{"date":"2023-08-04","gold":75.53,"bitcoin":24.47},{"date":"2023-08-07","gold":75.53,"bitcoin":24.47},{"date":"2023-08-08","gold":75.53,"bitcoin":24.47},{"date":"2023-08-09","gold":75.53,"bitcoin":24.47},{"date":"2023-08-10","gold":75.53,"bitcoin":24.47},{"date":"2023-08-11","gold":75.53,"bitcoin":24.47},{"date":"2023-08-14","gold":75.53,"bitcoin":24.47},{"date":"2023-08-15","gold":75.53,"bitcoin":24.47},{"date":"2023-08-16","gold":75.53,"bitcoin":24.47},{"date":"2023-08-17","gold":75.53,"bitcoin":24.47},{"date":"2023-08-18","gold":75.53,"bitcoin":24.47},{"date":"2023-08-21","gold":75.53,"bitcoin":24.47},{"date":"2023-08-22","gold":75.53,"bitcoin":24.47},{"date":"2023-08-23","gold":75.53,"bitcoin":24.47},{"date":"2023-08-24","gold":75.53,"bitcoin":24.47},{"date":"2023-08-25","gold":75.53,"bitcoin":24.47},{"date":"2023-08-29","gold":75.53,"bitcoin":24.47},{"date":"2023-08-30","gold":75.53,"bitcoin":24.47},{"date":"2023-08-31","gold":75.53,"bitcoin":24.47},{"date":"2023-09-01","gold":75.057,"bitcoin":24.943},{"date":"2023-09-04","gold":75.057,"bitcoin":24.943},{"date":"2023-09-05","gold":75.057,"bitcoin":24.943},{"date":"2023-09-06","gold":75.057,"bitcoin":24.943},{"date":"2023-09-07","gold":75.057,"bitcoin":24.943},{"date":"2023-09-08","gold":75.057,"bitcoin":24.943},{"date":"2023-09-11","gold":75.057,"bitcoin":24.943},{"date":"2023-09-12","gold":75.057,"bitcoin":24.943},{"date":"2023-09-13","gold":75.057,"bitcoin":24.943},{"date":"2023-09-14","gold":75.057,"bitcoin":24.943},{"date":"2023-09-15","gold":75.057,"bitcoin":24.943},{"date":"2023-09-18","gold":75.057,"bitcoin":24.943},{"date":"2023-09-19","gold":75.057,"bitcoin":24.943},{"date":"2023-09-20","gold":75.057,"bitcoin":24.943},{"date":"2023-09-21","gold":75.057,"bitcoin":24.943},{"date":"2023-09-22","gold":75.057,"bitcoin":24.943},{"date":"2023-09-25","gold":75.057,"bitcoin":24.943},{"date":"2023-09-26","gold":75.057,"bitcoin":24.943},{"date":"2023-09-27","gold":75.057,"bitcoin":24.943},{"date":"2023-09-28","gold":75.057,"bitcoin":24.943},{"date":"2023-09-29","gold":75.057,"bitcoin":24.943},{"date":"2023-10-02","gold":74.531,"bitcoin":25.469},{"date":"2023-10-03","gold":74.531,"bitcoin":25.469},{"date":"2023-10-04","gold":74.531,"bitcoin":25.469},{"date":"2023-10-05","gold":74.531,"bitcoin":25.469},{"date":"2023-10-06","gold":74.531,"bitcoin":25.469},{"date":"2023-10-09","gold":74.531,"bitcoin":25.469},{"date":"2023-10-10","gold":74.531,"bitcoin":25.469},{"date":"2023-10-11","gold":74.531,"bitcoin":25.469},{"date":"2023-10-12","gold":74.531,"bitcoin":25.469},{"date":"2023-10-13","gold":74.531,"bitcoin":25.469},{"date":"2023-10-16","gold":74.531,"bitcoin":25.469},{"date":"2023-10-17","gold":74.531,"bitcoin":25.469},{"date":"2023-10-18","gold":74.531,"bitcoin":25.469},{"date":"2023-10-19","gold":74.531,"bitcoin":25.469},{"date":"2023-10-20","gold":74.531,"bitcoin":25.469},{"date":"2023-10-23","gold":74.531,"bitcoin":25.469},{"date":"2023-10-24","gold":74.531,"bitcoin":25.469},{"date":"2023-10-25","gold":74.531,"bitcoin":25.469},{"date":"2023-10-26","gold":74.531,"bitcoin":25.469},{"date":"2023-10-27","gold":74.531,"bitcoin":25.469},{"date":"2023-10-30","gold":74.531,"bitcoin":25.469},{"date":"2023-10-31","gold":74.531,"bitcoin":25.469},{"date":"2023-11-01","gold":74.857,"bitcoin":25.143},{"date":"2023-11-02","gold":74.857,"bitcoin":25.143},{"date":"2023-11-03","gold":74.857,"bitcoin":25.143},{"date":"2023-11-06","gold":74.857,"bitcoin":25.143},{"date":"2023-11-07","gold":74.857,"bitcoin":25.143},{"date":"2023-11-08","gold":74.857,"bitcoin":25.143},{"date":"2023-11-09","gold":74.857,"bitcoin":25.143},{"date":"2023-11-10","gold":74.857,"bitcoin":25.143},{"date":"2023-11-13","gold":74.857,"bitcoin":25.143},{"date":"2023-11-14","gold":74.857,"bitcoin":25.143},{"date":"2023-11-15","gold":74.857,"bitcoin":25.143},{"date":"2023-11-16","gold":74.857,"bitcoin":25.143},{"date":"2023-11-17","gold":74.857,"bitcoin":25.143},{"date":"2023-11-20","gold":74.857,"bitcoin":25.143},{"date":"2023-11-21","gold":74.857,"bitcoin":25.143},{"date":"2023-11-22","gold":74.857,"bitcoin":25.143},{"date":"2023-11-23","gold":74.857,"bitcoin":25.143},{"date":"2023-11-24","gold":74.857,"bitcoin":25.143},{"date":"2023-11-27","gold":74.857,"bitcoin":25.143},{"date":"2023-11-28","gold":74.857,"bitcoin":25.143},{"date":"2023-11-29","gold":74.857,"bitcoin":25.143},{"date":"2023-11-30","gold":74.857,"bitcoin":25.143},{"date":"2023-12-01","gold":74.712,"bitcoin":25.288},{"date":"2023-12-04","gold":74.712,"bitcoin":25.288},{"date":"2023-12-05","gold":74.712,"bitcoin":25.288},{"date":"2023-12-06","gold":74.712,"bitcoin":25.288},{"date":"2023-12-07","gold":74.712,"bitcoin":25.288},{"date":"2023-12-08","gold":74.712,"bitcoin":25.288},{"date":"2023-12-11","gold":74.712,"bitcoin":25.288},{"date":"2023-12-12","gold":74.712,"bitcoin":25.288},{"date":"2023-12-13","gold":74.712,"bitcoin":25.288},{"date":"2023-12-14","gold":74.712,"bitcoin":25.288},{"date":"2023-12-15","gold":74.712,"bitcoin":25.288},{"date":"2023-12-18","gold":74.712,"bitcoin":25.288},{"date":"2023-12-19","gold":74.712,"bitcoin":25.288},{"date":"2023-12-20","gold":74.712,"bitcoin":25.288},{"date":"2023-12-21","gold":74.712,"bitcoin":25.288},{"date":"2023-12-22","gold":74.712,"bitcoin":25.288},{"date":"2023-12-27","gold":74.712,"bitcoin":25.288},{"date":"2023-12-28","gold":74.712,"bitcoin":25.288},{"date":"2024-01-02","gold":74.996,"bitcoin":25.004},{"date":"2024-01-03","gold":74.996,"bitcoin":25.004},{"date":"2024-01-04","gold":74.996,"bitcoin":25.004},{"date":"2024-01-05","gold":74.996,"bitcoin":25.004},{"date":"2024-01-08","gold":74.996,"bitcoin":25.004},{"date":"2024-01-09","gold":74.996,"bitcoin":25.004},{"date":"2024-01-10","gold":74.996,"bitcoin":25.004},{"date":"2024-01-11","gold":74.996,"bitcoin":25.004},{"date":"2024-01-12","gold":74.996,"bitcoin":25.004},{"date":"2024-01-15","gold":74.996,"bitcoin":25.004},{"date":"2024-01-16","gold":74.996,"bitcoin":25.004},{"date":"2024-01-17","gold":74.996,"bitcoin":25.004},{"date":"2024-01-18","gold":74.996,"bitcoin":25.004},{"date":"2024-01-19","gold":74.996,"bitcoin":25.004},{"date":"2024-01-22","gold":74.996,"bitcoin":25.004},{"date":"2024-01-23","gold":74.996,"bitcoin":25.004},{"date":"2024-01-24","gold":74.996,"bitcoin":25.004},{"date":"2024-01-25","gold":74.996,"bitcoin":25.004},{"date":"2024-01-26","gold":74.996,"bitcoin":25.004},{"date":"2024-01-29","gold":74.996,"bitcoin":25.004},{"date":"2024-01-30","gold":74.996,"bitcoin":25.004},{"date":"2024-01-31","gold":74.996,"bitcoin":25.004},{"date":"2024-02-01","gold":75.34,"bitcoin":24.66},{"date":"2024-02-02","gold":75.34,"bitcoin":24.66},{"date":"2024-02-05","gold":75.34,"bitcoin":24.66},{"date":"2024-02-06","gold":75.34,"bitcoin":24.66},{"date":"2024-02-07","gold":75.34,"bitcoin":24.66},{"date":"2024-02-08","gold":75.34,"bitcoin":24.66},{"date":"2024-02-09","gold":75.34,"bitcoin":24.66},{"date":"2024-02-12","gold":75.34,"bitcoin":24.66},{"date":"2024-02-13","gold":75.34,"bitcoin":24.66},{"date":"2024-02-14","gold":75.34,"bitcoin":24.66},{"date":"2024-02-15","gold":75.34,"bitcoin":24.66},{"date":"2024-02-16","gold":75.34,"bitcoin":24.66},{"date":"2024-02-19","gold":75.34,"bitcoin":24.66},{"date":"2024-02-20","gold":75.34,"bitcoin":24.66},{"date":"2024-02-21","gold":75.34,"bitcoin":24.66},{"date":"2024-02-22","gold":75.34,"bitcoin":24.66},{"date":"2024-02-23","gold":75.34,"bitcoin":24.66},{"date":"2024-02-26","gold":75.34,"bitcoin":24.66},{"date":"2024-02-27","gold":75.34,"bitcoin":24.66},{"date":"2024-02-28","gold":75.34,"bitcoin":24.66},{"date":"2024-02-29","gold":75.34,"bitcoin":24.66},{"date":"2024-03-01","gold":75.583,"bitcoin":24.417},{"date":"2024-03-04","gold":75.583,"bitcoin":24.417},{"date":"2024-03-05","gold":75.583,"bitcoin":24.417},{"date":"2024-03-06","gold":75.583,"bitcoin":24.417},{"date":"2024-03-07","gold":75.583,"bitcoin":24.417},{"date":"2024-03-08","gold":75.583,"bitcoin":24.417},{"date":"2024-03-11","gold":75.583,"bitcoin":24.417},{"date":"2024-03-12","gold":75.583,"bitcoin":24.417},{"date":"2024-03-13","gold":75.583,"bitcoin":24.417},{"date":"2024-03-14","gold":75.583,"bitcoin":24.417},{"date":"2024-03-15","gold":75.583,"bitcoin":24.417},{"date":"2024-03-18","gold":75.583,"bitcoin":24.417},{"date":"2024-03-19","gold":75.583,"bitcoin":24.417},{"date":"2024-03-20","gold":75.583,"bitcoin":24.417},{"date":"2024-03-21","gold":75.583,"bitcoin":24.417},{"date":"2024-03-22","gold":75.583,"bitcoin":24.417},{"date":"2024-03-25","gold":75.583,"bitcoin":24.417},{"date":"2024-03-26","gold":75.583,"bitcoin":24.417},{"date":"2024-03-27","gold":75.583,"bitcoin":24.417},{"date":"2024-03-28","gold":75.583,"bitcoin":24.417},{"date":"2024-04-02","gold":75.73,"bitcoin":24.27},{"date":"2024-04-03","gold":75.73,"bitcoin":24.27},{"date":"2024-04-04","gold":75.73,"bitcoin":24.27},{"date":"2024-04-05","gold":75.73,"bitcoin":24.27},{"date":"2024-04-08","gold":75.73,"bitcoin":24.27},{"date":"2024-04-09","gold":75.73,"bitcoin":24.27},{"date":"2024-04-10","gold":75.73,"bitcoin":24.27},{"date":"2024-04-11","gold":75.73,"bitcoin":24.27},{"date":"2024-04-12","gold":75.73,"bitcoin":24.27},{"date":"2024-04-15","gold":75.73,"bitcoin":24.27},{"date":"2024-04-16","gold":75.73,"bitcoin":24.27},{"date":"2024-04-17","gold":75.73,"bitcoin":24.27},{"date":"2024-04-18","gold":75.73,"bitcoin":24.27},{"date":"2024-04-19","gold":75.73,"bitcoin":24.27},{"date":"2024-04-22","gold":75.73,"bitcoin":24.27},{"date":"2024-04-23","gold":75.73,"bitcoin":24.27},{"date":"2024-04-24","gold":75.73,"bitcoin":24.27},{"date":"2024-04-25","gold":75.73,"bitcoin":24.27},{"date":"2024-04-26","gold":75.73,"bitcoin":24.27},{"date":"2024-04-29","gold":75.73,"bitcoin":24.27},{"date":"2024-04-30","gold":75.73,"bitcoin":24.27},{"date":"2024-05-01","gold":75.23,"bitcoin":24.77},{"date":"2024-05-02","gold":75.23,"bitcoin":24.77},{"date":"2024-05-03","gold":75.23,"bitcoin":24.77},{"date":"2024-05-07","gold":75.23,"bitcoin":24.77},{"date":"2024-05-08","gold":75.23,"bitcoin":24.77},{"date":"2024-05-09","gold":75.23,"bitcoin":24.77},{"date":"2024-05-10","gold":75.23,"bitcoin":24.77},{"date":"2024-05-13","gold":75.23,"bitcoin":24.77},{"date":"2024-05-14","gold":75.23,"bitcoin":24.77},{"date":"2024-05-15","gold":75.23,"bitcoin":24.77},{"date":"2024-05-16","gold":75.23,"bitcoin":24.77},{"date":"2024-05-17","gold":75.23,"bitcoin":24.77},{"date":"2024-05-20","gold":75.23,"bitcoin":24.77},{"date":"2024-05-21","gold":75.23,"bitcoin":24.77},{"date":"2024-05-22","gold":75.23,"bitcoin":24.77},{"date":"2024-05-23","gold":75.23,"bitcoin":24.77},{"date":"2024-05-24","gold":75.23,"bitcoin":24.77},{"date":"2024-05-28","gold":75.23,"bitcoin":24.77},{"date":"2024-05-29","gold":75.23,"bitcoin":24.77},{"date":"2024-05-30","gold":75.23,"bitcoin":24.77},{"date":"2024-05-31","gold":75.23,"bitcoin":24.77},{"date":"2024-06-03","gold":75.735,"bitcoin":24.265},{"date":"2024-06-04","gold":75.735,"bitcoin":24.265},{"date":"2024-06-05","gold":75.735,"bitcoin":24.265},{"date":"2024-06-06","gold":75.735,"bitcoin":24.265},{"date":"2024-06-07","gold":75.735,"bitcoin":24.265},{"date":"2024-06-10","gold":75.735,"bitcoin":24.265},{"date":"2024-06-11","gold":75.735,"bitcoin":24.265},{"date":"2024-06-12","gold":75.735,"bitcoin":24.265},{"date":"2024-06-13","gold":75.735,"bitcoin":24.265},{"date":"2024-06-14","gold":75.735,"bitcoin":24.265},{"date":"2024-06-17","gold":75.735,"bitcoin":24.265},{"date":"2024-06-18","gold":75.735,"bitcoin":24.265},{"date":"2024-06-19","gold":75.735,"bitcoin":24.265},{"date":"2024-06-20","gold":75.735,"bitcoin":24.265},{"date":"2024-06-21","gold":75.735,"bitcoin":24.265},{"date":"2024-06-24","gold":75.735,"bitcoin":24.265},{"date":"2024-06-25","gold":75.735,"bitcoin":24.265},{"date":"2024-06-26","gold":75.735,"bitcoin":24.265},{"date":"2024-06-27","gold":75.735,"bitcoin":24.265},{"date":"2024-06-28","gold":75.735,"bitcoin":24.265},{"date":"2024-07-01","gold":74.855,"bitcoin":25.145},{"date":"2024-07-02","gold":74.855,"bitcoin":25.145},{"date":"2024-07-03","gold":74.855,"bitcoin":25.145},{"date":"2024-07-04","gold":74.855,"bitcoin":25.145},{"date":"2024-07-05","gold":74.855,"bitcoin":25.145},{"date":"2024-07-08","gold":74.855,"bitcoin":25.145},{"date":"2024-07-09","gold":74.855,"bitcoin":25.145},{"date":"2024-07-10","gold":74.855,"bitcoin":25.145},{"date":"2024-07-11","gold":74.855,"bitcoin":25.145},{"date":"2024-07-12","gold":74.855,"bitcoin":25.145},{"date":"2024-07-15","gold":74.855,"bitcoin":25.145},{"date":"2024-07-16","gold":74.855,"bitcoin":25.145},{"date":"2024-07-17","gold":74.855,"bitcoin":25.145},{"date":"2024-07-18","gold":74.855,"bitcoin":25.145},{"date":"2024-07-19","gold":74.855,"bitcoin":25.145},{"date":"2024-07-22","gold":74.855,"bitcoin":25.145},{"date":"2024-07-23","gold":74.855,"bitcoin":25.145},{"date":"2024-07-24","gold":74.855,"bitcoin":25.145},{"date":"2024-07-25","gold":74.855,"bitcoin":25.145},{"date":"2024-07-26","gold":74.855,"bitcoin":25.145},{"date":"2024-07-29","gold":74.855,"bitcoin":25.145},{"date":"2024-07-30","gold":74.855,"bitcoin":25.145},{"date":"2024-07-31","gold":74.855,"bitcoin":25.145},{"date":"2024-08-01","gold":74.73,"bitcoin":25.27},{"date":"2024-08-02","gold":74.73,"bitcoin":25.27},{"date":"2024-08-05","gold":74.73,"bitcoin":25.27},{"date":"2024-08-06","gold":74.73,"bitcoin":25.27},{"date":"2024-08-07","gold":74.73,"bitcoin":25.27},{"date":"2024-08-08","gold":74.73,"bitcoin":25.27},{"date":"2024-08-09","gold":74.73,"bitcoin":25.27},{"date":"2024-08-12","gold":74.73,"bitcoin":25.27},{"date":"2024-08-13","gold":74.73,"bitcoin":25.27},{"date":"2024-08-14","gold":74.73,"bitcoin":25.27},{"date":"2024-08-15","gold":74.73,"bitcoin":25.27},{"date":"2024-08-16","gold":74.73,"bitcoin":25.27},{"date":"2024-08-19","gold":74.73,"bitcoin":25.27},{"date":"2024-08-20","gold":74.73,"bitcoin":25.27},{"date":"2024-08-21","gold":74.73,"bitcoin":25.27},{"date":"2024-08-22","gold":74.73,"bitcoin":25.27},{"date":"2024-08-23","gold":74.73,"bitcoin":25.27},{"date":"2024-08-26","gold":74.73,"bitcoin":25.27},{"date":"2024-08-27","gold":74.73,"bitcoin":25.27},{"date":"2024-08-28","gold":74.73,"bitcoin":25.27},{"date":"2024-08-29","gold":74.73,"bitcoin":25.27},{"date":"2024-08-30","gold":74.73,"bitcoin":25.27},{"date":"2024-09-02","gold":75.043,"bitcoin":24.957},{"date":"2024-09-03","gold":75.043,"bitcoin":24.957},{"date":"2024-09-04","gold":75.043,"bitcoin":24.957},{"date":"2024-09-05","gold":75.043,"bitcoin":24.957},{"date":"2024-09-06","gold":75.043,"bitcoin":24.957},{"date":"2024-09-09","gold":75.043,"bitcoin":24.957},{"date":"2024-09-10","gold":75.043,"bitcoin":24.957},{"date":"2024-09-11","gold":75.043,"bitcoin":24.957},{"date":"2024-09-12","gold":75.043,"bitcoin":24.957},{"date":"2024-09-13","gold":75.043,"bitcoin":24.957},{"date":"2024-09-16","gold":75.043,"bitcoin":24.957},{"date":"2024-09-17","gold":75.043,"bitcoin":24.957},{"date":"2024-09-18","gold":75.043,"bitcoin":24.957},{"date":"2024-09-19","gold":75.043,"bitcoin":24.957},{"date":"2024-09-20","gold":75.043,"bitcoin":24.957},{"date":"2024-09-23","gold":75.043,"bitcoin":24.957},{"date":"2024-09-24","gold":75.043,"bitcoin":24.957},{"date":"2024-09-25","gold":75.043,"bitcoin":24.957},{"date":"2024-09-26","gold":75.043,"bitcoin":24.957},{"date":"2024-09-27","gold":75.043,"bitcoin":24.957},{"date":"2024-09-30","gold":75.043,"bitcoin":24.957},{"date":"2024-10-01","gold":75.412,"bitcoin":24.588},{"date":"2024-10-02","gold":75.412,"bitcoin":24.588},{"date":"2024-10-03","gold":75.412,"bitcoin":24.588},{"date":"2024-10-04","gold":75.412,"bitcoin":24.588},{"date":"2024-10-07","gold":75.412,"bitcoin":24.588},{"date":"2024-10-08","gold":75.412,"bitcoin":24.588},{"date":"2024-10-09","gold":75.412,"bitcoin":24.588},{"date":"2024-10-10","gold":75.412,"bitcoin":24.588},{"date":"2024-10-11","gold":75.412,"bitcoin":24.588},{"date":"2024-10-14","gold":75.412,"bitcoin":24.588},{"date":"2024-10-15","gold":75.412,"bitcoin":24.588},{"date":"2024-10-16","gold":75.412,"bitcoin":24.588},{"date":"2024-10-17","gold":75.412,"bitcoin":24.588},{"date":"2024-10-18","gold":75.412,"bitcoin":24.588},{"date":"2024-10-21","gold":75.412,"bitcoin":24.588},{"date":"2024-10-22","gold":75.412,"bitcoin":24.588},{"date":"2024-10-23","gold":75.412,"bitcoin":24.588},{"date":"2024-10-24","gold":75.412,"bitcoin":24.588},{"date":"2024-10-25","gold":75.412,"bitcoin":24.588},{"date":"2024-10-28","gold":75.412,"bitcoin":24.588},{"date":"2024-10-29","gold":75.412,"bitcoin":24.588},{"date":"2024-10-30","gold":75.412,"bitcoin":24.588},{"date":"2024-10-31","gold":75.412,"bitcoin":24.588},{"date":"2024-11-01","gold":75.359,"bitcoin":24.641},{"date":"2024-11-04","gold":75.359,"bitcoin":24.641},{"date":"2024-11-05","gold":75.359,"bitcoin":24.641},{"date":"2024-11-06","gold":75.359,"bitcoin":24.641},{"date":"2024-11-07","gold":75.359,"bitcoin":24.641},{"date":"2024-11-08","gold":75.359,"bitcoin":24.641},{"date":"2024-11-11","gold":75.359,"bitcoin":24.641},{"date":"2024-11-12","gold":75.359,"bitcoin":24.641},{"date":"2024-11-13","gold":75.359,"bitcoin":24.641},{"date":"2024-11-14","gold":75.359,"bitcoin":24.641},{"date":"2024-11-15","gold":75.359,"bitcoin":24.641},{"date":"2024-11-18","gold":75.359,"bitcoin":24.641},{"date":"2024-11-19","gold":75.359,"bitcoin":24.641},{"date":"2024-11-20","gold":75.359,"bitcoin":24.641},{"date":"2024-11-21","gold":75.359,"bitcoin":24.641},{"date":"2024-11-22","gold":75.359,"bitcoin":24.641},{"date":"2024-11-25","gold":75.359,"bitcoin":24.641},{"date":"2024-11-26","gold":75.359,"bitcoin":24.641},{"date":"2024-11-27","gold":75.359,"bitcoin":24.641},{"date":"2024-11-28","gold":75.359,"bitcoin":24.641},{"date":"2024-11-29","gold":75.359,"bitcoin":24.641},{"date":"2024-12-02","gold":75.001,"bitcoin":24.999},{"date":"2024-12-03","gold":75.001,"bitcoin":24.999},{"date":"2024-12-04","gold":75.001,"bitcoin":24.999},{"date":"2024-12-05","gold":75.001,"bitcoin":24.999},{"date":"2024-12-06","gold":75.001,"bitcoin":24.999},{"date":"2024-12-09","gold":75.001,"bitcoin":24.999},{"date":"2024-12-10","gold":75.001,"bitcoin":24.999},{"date":"2024-12-11","gold":75.001,"bitcoin":24.999},{"date":"2024-12-12","gold":75.001,"bitcoin":24.999},{"date":"2024-12-13","gold":75.001,"bitcoin":24.999},{"date":"2024-12-16","gold":75.001,"bitcoin":24.999},{"date":"2024-12-17","gold":75.001,"bitcoin":24.999},{"date":"2024-12-18","gold":75.001,"bitcoin":24.999},{"date":"2024-12-19","gold":75.001,"bitcoin":24.999},{"date":"2024-12-20","gold":75.001,"bitcoin":24.999},{"date":"2024-12-23","gold":75.001,"bitcoin":24.999},{"date":"2024-12-24","gold":75.001,"bitcoin":24.999},{"date":"2024-12-25","gold":75.001,"bitcoin":24.999},{"date":"2024-12-26","gold":75.001,"bitcoin":24.999},{"date":"2024-12-27","gold":75.001,"bitcoin":24.999},{"date":"2024-12-30","gold":75.001,"bitcoin":24.999},{"date":"2024-12-31","gold":75.452,"bitcoin":24.548},{"date":"2025-01-01","gold":75.452,"bitcoin":24.548},{"date":"2025-01-02","gold":75.452,"bitcoin":24.548},{"date":"2025-01-03","gold":75.452,"bitcoin":24.548},{"date":"2025-01-06","gold":75.452,"bitcoin":24.548},{"date":"2025-01-07","gold":75.452,"bitcoin":24.548},{"date":"2025-01-08","gold":75.452,"bitcoin":24.548},{"date":"2025-01-09","gold":75.452,"bitcoin":24.548},{"date":"2025-01-10","gold":75.452,"bitcoin":24.548},{"date":"2025-01-13","gold":75.452,"bitcoin":24.548},{"date":"2025-01-14","gold":75.452,"bitcoin":24.548},{"date":"2025-01-15","gold":75.452,"bitcoin":24.548},{"date":"2025-01-16","gold":75.452,"bitcoin":24.548},{"date":"2025-01-17","gold":75.452,"bitcoin":24.548},{"date":"2025-01-20","gold":75.452,"bitcoin":24.548},{"date":"2025-01-21","gold":75.452,"bitcoin":24.548},{"date":"2025-01-22","gold":75.452,"bitcoin":24.548},{"date":"2025-01-23","gold":75.452,"bitcoin":24.548},{"date":"2025-01-24","gold":75.452,"bitcoin":24.548},{"date":"2025-01-27","gold":75.452,"bitcoin":24.548},{"date":"2025-01-28","gold":75.452,"bitcoin":24.548},{"date":"2025-01-29","gold":75.452,"bitcoin":24.548},{"date":"2025-01-30","gold":75.452,"bitcoin":24.548},{"date":"2025-01-31","gold":75.452,"bitcoin":24.548},{"date":"2025-02-03","gold":75.452,"bitcoin":24.548},{"date":"2025-02-04","gold":75.122,"bitcoin":24.878},{"date":"2025-02-05","gold":75.122,"bitcoin":24.878},{"date":"2025-02-06","gold":75.122,"bitcoin":24.878},{"date":"2025-02-07","gold":75.122,"bitcoin":24.878},{"date":"2025-02-10","gold":75.122,"bitcoin":24.878},{"date":"2025-02-11","gold":75.122,"bitcoin":24.878},{"date":"2025-02-12","gold":75.122,"bitcoin":24.878},{"date":"2025-02-13","gold":75.122,"bitcoin":24.878},{"date":"2025-02-14","gold":75.122,"bitcoin":24.878},{"date":"2025-02-17","gold":75.122,"bitcoin":24.878},{"date":"2025-02-18","gold":75.122,"bitcoin":24.878},{"date":"2025-02-19","gold":75.122,"bitcoin":24.878},{"date":"2025-02-20","gold":75.122,"bitcoin":24.878},{"date":"2025-02-21","gold":75.122,"bitcoin":24.878},{"date":"2025-02-24","gold":75.122,"bitcoin":24.878},{"date":"2025-02-25","gold":75.122,"bitcoin":24.878},{"date":"2025-02-26","gold":75.122,"bitcoin":24.878},{"date":"2025-02-27","gold":75.122,"bitcoin":24.878},{"date":"2025-02-28","gold":75.122,"bitcoin":24.878},{"date":"2025-03-03","gold":74.517,"bitcoin":25.483},{"date":"2025-03-04","gold":74.517,"bitcoin":25.483},{"date":"2025-03-05","gold":74.517,"bitcoin":25.483},{"date":"2025-03-06","gold":74.517,"bitcoin":25.483},{"date":"2025-03-07","gold":74.517,"bitcoin":25.483},{"date":"2025-03-10","gold":74.517,"bitcoin":25.483},{"date":"2025-03-11","gold":74.517,"bitcoin":25.483},{"date":"2025-03-12","gold":74.517,"bitcoin":25.483},{"date":"2025-03-13","gold":74.517,"bitcoin":25.483},{"date":"2025-03-14","gold":74.517,"bitcoin":25.483},{"date":"2025-03-17","gold":74.517,"bitcoin":25.483},{"date":"2025-03-18","gold":74.517,"bitcoin":25.483},{"date":"2025-03-19","gold":74.517,"bitcoin":25.483},{"date":"2025-03-20","gold":74.517,"bitcoin":25.483},{"date":"2025-03-21","gold":74.517,"bitcoin":25.483},{"date":"2025-03-24","gold":74.517,"bitcoin":25.483},{"date":"2025-03-25","gold":74.517,"bitcoin":25.483},{"date":"2025-03-26","gold":74.517,"bitcoin":25.483},{"date":"2025-03-27","gold":74.517,"bitcoin":25.483},{"date":"2025-03-28","gold":74.517,"bitcoin":25.483},{"date":"2025-03-31","gold":74.517,"bitcoin":25.483},{"date":"2025-04-01","gold":74.294,"bitcoin":25.706},{"date":"2025-04-02","gold":74.294,"bitcoin":25.706},{"date":"2025-04-03","gold":74.294,"bitcoin":25.706},{"date":"2025-04-04","gold":74.294,"bitcoin":25.706},{"date":"2025-04-07","gold":74.294,"bitcoin":25.706},{"date":"2025-04-08","gold":74.294,"bitcoin":25.706},{"date":"2025-04-09","gold":74.294,"bitcoin":25.706},{"date":"2025-04-10","gold":74.294,"bitcoin":25.706},{"date":"2025-04-11","gold":74.294,"bitcoin":25.706},{"date":"2025-04-14","gold":74.294,"bitcoin":25.706},{"date":"2025-04-15","gold":74.294,"bitcoin":25.706},{"date":"2025-04-16","gold":74.294,"bitcoin":25.706},{"date":"2025-04-17","gold":74.294,"bitcoin":25.706},{"date":"2025-04-18","gold":74.294,"bitcoin":25.706},{"date":"2025-04-21","gold":74.294,"bitcoin":25.706},{"date":"2025-04-22","gold":74.294,"bitcoin":25.706},{"date":"2025-04-23","gold":74.294,"bitcoin":25.706},{"date":"2025-04-24","gold":74.294,"bitcoin":25.706},{"date":"2025-04-25","gold":74.294,"bitcoin":25.706},{"date":"2025-04-28","gold":74.294,"bitcoin":25.706},{"date":"2025-04-29","gold":74.294,"bitcoin":25.706},{"date":"2025-04-30","gold":74.294,"bitcoin":25.706},{"date":"2025-05-01","gold":71.871,"bitcoin":28.129},{"date":"2025-05-02","gold":71.871,"bitcoin":28.129},{"date":"2025-05-05","gold":71.871,"bitcoin":28.129},{"date":"2025-05-06","gold":71.871,"bitcoin":28.129},{"date":"2025-05-07","gold":71.871,"bitcoin":28.129},{"date":"2025-05-08","gold":71.871,"bitcoin":28.129},{"date":"2025-05-09","gold":71.871,"bitcoin":28.129},{"date":"2025-05-12","gold":71.871,"bitcoin":28.129},{"date":"2025-05-13","gold":71.871,"bitcoin":28.129},{"date":"2025-05-14","gold":71.871,"bitcoin":28.129},{"date":"2025-05-15","gold":71.871,"bitcoin":28.129},{"date":"2025-05-16","gold":71.871,"bitcoin":28.129},{"date":"2025-05-19","gold":71.871,"bitcoin":28.129},{"date":"2025-05-20","gold":71.871,"bitcoin":28.129},{"date":"2025-05-21","gold":71.871,"bitcoin":28.129},{"date":"2025-05-22","gold":71.871,"bitcoin":28.129},{"date":"2025-05-23","gold":71.871,"bitcoin":28.129},{"date":"2025-05-26","gold":71.871,"bitcoin":28.129},{"date":"2025-05-27","gold":71.871,"bitcoin":28.129},{"date":"2025-05-28","gold":71.871,"bitcoin":28.129},{"date":"2025-05-29","gold":71.871,"bitcoin":28.129},{"date":"2025-05-30","gold":71.871,"bitcoin":28.129},{"date":"2025-06-02","gold":70.228,"bitcoin":29.772},{"date":"2025-06-03","gold":70.228,"bitcoin":29.772},{"date":"2025-06-04","gold":70.228,"bitcoin":29.772},{"date":"2025-06-05","gold":70.228,"bitcoin":29.772},{"date":"2025-06-06","gold":70.228,"bitcoin":29.772},{"date":"2025-06-09","gold":70.228,"bitcoin":29.772},{"date":"2025-06-10","gold":70.228,"bitcoin":29.772},{"date":"2025-06-11","gold":70.228,"bitcoin":29.772},{"date":"2025-06-12","gold":70.228,"bitcoin":29.772},{"date":"2025-06-13","gold":70.228,"bitcoin":29.772},{"date":"2025-06-16","gold":70.228,"bitcoin":29.772},{"date":"2025-06-17","gold":70.228,"bitcoin":29.772},{"date":"2025-06-18","gold":70.228,"bitcoin":29.772},{"date":"2025-06-19","gold":70.228,"bitcoin":29.772},{"date":"2025-06-20","gold":70.228,"bitcoin":29.772},{"date":"2025-06-23","gold":70.228,"bitcoin":29.772},{"date":"2025-06-24","gold":70.228,"bitcoin":29.772},{"date":"2025-06-25","gold":70.228,"bitcoin":29.772},{"date":"2025-06-26","gold":70.228,"bitcoin":29.772},{"date":"2025-06-27","gold":70.228,"bitcoin":29.772},{"date":"2025-06-30","gold":70.228,"bitcoin":29.772},{"date":"2025-07-01","gold":69.486,"bitcoin":30.514},{"date":"2025-07-02","gold":69.486,"bitcoin":30.514},{"date":"2025-07-03","gold":69.486,"bitcoin":30.514},{"date":"2025-07-04","gold":69.486,"bitcoin":30.514},{"date":"2025-07-07","gold":69.486,"bitcoin":30.514},{"date":"2025-07-08","gold":69.486,"bitcoin":30.514},{"date":"2025-07-09","gold":69.486,"bitcoin":30.514},{"date":"2025-07-10","gold":69.486,"bitcoin":30.514},{"date":"2025-07-11","gold":69.486,"bitcoin":30.514},{"date":"2025-07-14","gold":69.486,"bitcoin":30.514},{"date":"2025-07-15","gold":69.486,"bitcoin":30.514},{"date":"2025-07-16","gold":69.486,"bitcoin":30.514},{"date":"2025-07-17","gold":69.486,"bitcoin":30.514},{"date":"2025-07-18","gold":69.486,"bitcoin":30.514},{"date":"2025-07-21","gold":69.486,"bitcoin":30.514},{"date":"2025-07-22","gold":69.486,"bitcoin":30.514},{"date":"2025-07-23","gold":69.486,"bitcoin":30.514},{"date":"2025-07-24","gold":69.486,"bitcoin":30.514},{"date":"2025-07-25","gold":69.486,"bitcoin":30.514},{"date":"2025-07-28","gold":69.486,"bitcoin":30.514},{"date":"2025-07-29","gold":69.486,"bitcoin":30.514},{"date":"2025-07-30","gold":69.486,"bitcoin":30.514},{"date":"2025-07-31","gold":69.486,"bitcoin":30.514},{"date":"2025-08-01","gold":69.259,"bitcoin":30.741},{"date":"2025-08-04","gold":69.259,"bitcoin":30.741},{"date":"2025-08-05","gold":69.259,"bitcoin":30.741},{"date":"2025-08-06","gold":69.259,"bitcoin":30.741},{"date":"2025-08-07","gold":69.259,"bitcoin":30.741},{"date":"2025-08-08","gold":69.259,"bitcoin":30.741},{"date":"2025-08-11","gold":69.259,"bitcoin":30.741},{"date":"2025-08-12","gold":69.259,"bitcoin":30.741},{"date":"2025-08-13","gold":69.259,"bitcoin":30.741},{"date":"2025-08-14","gold":69.259,"bitcoin":30.741},{"date":"2025-08-15","gold":69.259,"bitcoin":30.741},{"date":"2025-08-18","gold":69.259,"bitcoin":30.741},{"date":"2025-08-19","gold":69.259,"bitcoin":30.741},{"date":"2025-08-20","gold":69.259,"bitcoin":30.741},{"date":"2025-08-21","gold":69.259,"bitcoin":30.741},{"date":"2025-08-22","gold":69.259,"bitcoin":30.741},{"date":"2025-08-25","gold":69.259,"bitcoin":30.741},{"date":"2025-08-26","gold":69.259,"bitcoin":30.741},{"date":"2025-08-27","gold":69.259,"bitcoin":30.741},{"date":"2025-08-28","gold":69.259,"bitcoin":30.741},{"date":"2025-08-29","gold":69.259,"bitcoin":30.741},{"date":"2025-09-01","gold":67.727,"bitcoin":32.273},{"date":"2025-09-02","gold":67.727,"bitcoin":32.273},{"date":"2025-09-03","gold":67.727,"bitcoin":32.273},{"date":"2025-09-04","gold":67.727,"bitcoin":32.273},{"date":"2025-09-05","gold":67.727,"bitcoin":32.273},{"date":"2025-09-08","gold":67.727,"bitcoin":32.273},{"date":"2025-09-09","gold":67.727,"bitcoin":32.273},{"date":"2025-09-10","gold":67.727,"bitcoin":32.273},{"date":"2025-09-11","gold":67.727,"bitcoin":32.273},{"date":"2025-09-12","gold":67.727,"bitcoin":32.273},{"date":"2025-09-15","gold":67.727,"bitcoin":32.273},{"date":"2025-09-16","gold":67.727,"bitcoin":32.273},{"date":"2025-09-17","gold":67.727,"bitcoin":32.273},{"date":"2025-09-18","gold":67.727,"bitcoin":32.273},{"date":"2025-09-19","gold":67.727,"bitcoin":32.273},{"date":"2025-09-22","gold":67.727,"bitcoin":32.273},{"date":"2025-09-23","gold":67.727,"bitcoin":32.273},{"date":"2025-09-24","gold":67.727,"bitcoin":32.273},{"date":"2025-09-25","gold":67.727,"bitcoin":32.273},{"date":"2025-09-26","gold":67.727,"bitcoin":32.273},{"date":"2025-09-29","gold":67.727,"bitcoin":32.273},{"date":"2025-09-30","gold":67.727,"bitcoin":32.273},{"date":"2025-10-01","gold":66.732,"bitcoin":33.268},{"date":"2025-10-02","gold":66.732,"bitcoin":33.268},{"date":"2025-10-03","gold":66.732,"bitcoin":33.268},{"date":"2025-10-06","gold":66.732,"bitcoin":33.268},{"date":"2025-10-07","gold":66.732,"bitcoin":33.268},{"date":"2025-10-08","gold":66.732,"bitcoin":33.268},{"date":"2025-10-09","gold":66.732,"bitcoin":33.268},{"date":"2025-10-10","gold":66.732,"bitcoin":33.268},{"date":"2025-10-13","gold":66.732,"bitcoin":33.268},{"date":"2025-10-14","gold":66.732,"bitcoin":33.268},{"date":"2025-10-15","gold":66.732,"bitcoin":33.268},{"date":"2025-10-16","gold":66.732,"bitcoin":33.268},{"date":"2025-10-17","gold":66.732,"bitcoin":33.268},{"date":"2025-10-20","gold":66.732,"bitcoin":33.268},{"date":"2025-10-21","gold":66.732,"bitcoin":33.268},{"date":"2025-10-22","gold":66.732,"bitcoin":33.268},{"date":"2025-10-23","gold":66.732,"bitcoin":33.268},{"date":"2025-10-24","gold":66.732,"bitcoin":33.268},{"date":"2025-10-27","gold":66.732,"bitcoin":33.268},{"date":"2025-10-28","gold":66.732,"bitcoin":33.268},{"date":"2025-10-29","gold":66.732,"bitcoin":33.268},{"date":"2025-10-30","gold":66.732,"bitcoin":33.268},{"date":"2025-10-31","gold":66.732,"bitcoin":33.268},{"date":"2025-11-03","gold":0,"bitcoin":34.185},{"date":"2025-11-04","gold":0,"bitcoin":34.185},{"date":"2025-11-05","gold":0,"bitcoin":34.185},{"date":"2025-11-06","gold":0,"bitcoin":34.185},{"date":"2025-11-07","gold":0,"bitcoin":34.185},{"date":"2025-11-10","gold":0,"bitcoin":34.185},{"date":"2025-11-11","gold":0,"bitcoin":34.185},{"date":"2025-11-12","gold":0,"bitcoin":34.185},{"date":"2025-11-13","gold":0,"bitcoin":34.185},{"date":"2025-11-14","gold":0,"bitcoin":34.185},{"date":"2025-11-17","gold":0,"bitcoin":34.185},{"date":"2025-11-18","gold":0,"bitcoin":34.185},{"date":"2025-11-19","gold":0,"bitcoin":34.185},{"date":"2025-11-20","gold":0,"bitcoin":34.185},{"date":"2025-11-21","gold":0,"bitcoin":34.185},{"date":"2025-11-24","gold":0,"bitcoin":34.185},{"date":"2025-11-25","gold":0,"bitcoin":34.185},{"date":"2025-11-26","gold":0,"bitcoin":34.185},{"date":"2025-11-27","gold":0,"bitcoin":34.185},{"date":"2025-11-28","gold":0,"bitcoin":34.185},{"date":"2025-12-01","gold":0,"bitcoin":34.463},{"date":"2025-12-02","gold":0,"bitcoin":34.463},{"date":"2025-12-03","gold":0,"bitcoin":34.463},{"date":"2025-12-04","gold":0,"bitcoin":34.463},{"date":"2025-12-05","gold":0,"bitcoin":34.463},{"date":"2025-12-08","gold":0,"bitcoin":34.463},{"date":"2025-12-09","gold":0,"bitcoin":34.463},{"date":"2025-12-10","gold":0,"bitcoin":34.463},{"date":"2025-12-11","gold":0,"bitcoin":34.463},{"date":"2025-12-12","gold":0,"bitcoin":34.463},{"date":"2025-12-15","gold":0,"bitcoin":34.463},{"date":"2025-12-16","gold":0,"bitcoin":34.463},{"date":"2025-12-17","gold":0,"bitcoin":34.463},{"date":"2025-12-18","gold":0,"bitcoin":34.463},{"date":"2025-12-19","gold":0,"bitcoin":34.463},{"date":"2025-12-22","gold":0,"bitcoin":34.463},{"date":"2025-12-23","gold":0,"bitcoin":34.463},{"date":"2025-12-24","gold":0,"bitcoin":34.463},{"date":"2025-12-25","gold":0,"bitcoin":34.463},{"date":"2025-12-26","gold":0,"bitcoin":34.463},{"date":"2025-12-29","gold":0,"bitcoin":34.463},{"date":"2025-12-30","gold":0,"bitcoin":34.463},{"date":"2025-12-31","gold":0,"bitcoin":34.832},{"date":"2026-01-01","gold":0,"bitcoin":34.832},{"date":"2026-01-02","gold":0,"bitcoin":34.832},{"date":"2026-01-05","gold":0,"bitcoin":34.832},{"date":"2026-01-06","gold":0,"bitcoin":34.832},{"date":"2026-01-07","gold":0,"bitcoin":34.832},{"date":"2026-01-08","gold":0,"bitcoin":34.832},{"date":"2026-01-09","gold":0,"bitcoin":34.832},{"date":"2026-01-12","gold":0,"bitcoin":34.832},{"date":"2026-01-13","gold":0,"bitcoin":34.832},{"date":"2026-01-14","gold":0,"bitcoin":34.832},{"date":"2026-01-15","gold":0,"bitcoin":34.832},{"date":"2026-01-16","gold":0,"bitcoin":34.832},{"date":"2026-01-19","gold":0,"bitcoin":34.832},{"date":"2026-01-20","gold":0,"bitcoin":34.832},{"date":"2026-01-21","gold":0,"bitcoin":34.832},{"date":"2026-01-22","gold":0,"bitcoin":34.832},{"date":"2026-01-23","gold":0,"bitcoin":34.832},{"date":"2026-01-26","gold":0,"bitcoin":34.832},{"date":"2026-01-27","gold":0,"bitcoin":34.832},{"date":"2026-01-28","gold":0,"bitcoin":34.832},{"date":"2026-01-29","gold":0,"bitcoin":34.832},{"date":"2026-01-30","gold":0,"bitcoin":34.832},{"date":"2026-02-02","gold":0,"bitcoin":36.885},{"date":"2026-02-03","gold":0,"bitcoin":36.885},{"date":"2026-02-04","gold":0,"bitcoin":36.885},{"date":"2026-02-05","gold":0,"bitcoin":36.885},{"date":"2026-02-06","gold":0,"bitcoin":36.885},{"date":"2026-02-09","gold":0,"bitcoin":36.885},{"date":"2026-02-10","gold":0,"bitcoin":36.885},{"date":"2026-02-11","gold":0,"bitcoin":36.885},{"date":"2026-02-12","gold":0,"bitcoin":36.885},{"date":"2026-02-13","gold":0,"bitcoin":36.885},{"date":"2026-02-16","gold":0,"bitcoin":36.885},{"date":"2026-02-17","gold":0,"bitcoin":36.885},{"date":"2026-02-18","gold":0,"bitcoin":36.885},{"date":"2026-02-19","gold":0,"bitcoin":36.885},{"date":"2026-02-20","gold":0,"bitcoin":36.885},{"date":"2026-02-23","gold":0,"bitcoin":36.885},{"date":"2026-02-24","gold":0,"bitcoin":36.885},{"date":"2026-02-25","gold":0,"bitcoin":36.885},{"date":"2026-02-26","gold":0,"bitcoin":36.885},{"date":"2026-02-27","gold":0,"bitcoin":36.885},{"date":"2026-03-02","gold":0,"bitcoin":42.149},{"date":"2026-03-03","gold":0,"bitcoin":42.149},{"date":"2026-03-04","gold":0,"bitcoin":42.149},{"date":"2026-03-05","gold":0,"bitcoin":42.149},{"date":"2026-03-06","gold":0,"bitcoin":42.149},{"date":"2026-03-09","gold":0,"bitcoin":42.149}]}