{"version":"1","updated":"2026-05-20T07:07:13.442Z","data":[{"date":"2016-01-04","price":434.94,"ff-culm7day":-8,"ff-culm30day":4120,"ff-culm90day":9026,"ft-units":160251,"ft-aum":69197218,"gold-oz":0.4,"vol-30d":61.16,"vol-60d":67.57,"vol-90d":64.49,"vol-180d":56.32,"vol-360d":59.78,"bold-target-weight":18.729,"bold-daily-weight":18.642},{"date":"2016-01-05","price":432.6,"ff-culm7day":63,"ff-culm30day":4100,"ff-culm90day":8498,"ft-units":160167,"ft-aum":69235377,"gold-oz":0.4,"vol-30d":52.9,"vol-60d":64.26,"vol-90d":64.49,"vol-180d":56.33,"vol-360d":59.78,"bold-target-weight":18.729,"bold-daily-weight":18.529},{"date":"2016-01-06","price":430.8,"ff-culm7day":7,"ff-culm30day":3928,"ff-culm90day":8663,"ft-units":160376,"ft-aum":68938577,"gold-oz":0.39,"vol-30d":52.88,"vol-60d":64.28,"vol-90d":64.49,"vol-180d":55.69,"vol-360d":59.28,"bold-target-weight":18.729,"bold-daily-weight":18.239},{"date":"2016-01-07","price":455.36,"ff-culm7day":441,"ff-culm30day":4605,"ff-culm90day":9155,"ft-units":160845,"ft-aum":71994557,"gold-oz":0.41,"vol-30d":56.09,"vol-60d":65.64,"vol-90d":65.27,"vol-180d":56.23,"vol-360d":59.54,"bold-target-weight":18.729,"bold-daily-weight":18.847},{"date":"2016-01-08","price":452.42,"ff-culm7day":102,"ff-culm30day":4093,"ff-culm90day":8679,"ft-units":160392,"ft-aum":73118963,"gold-oz":0.41,"vol-30d":53.76,"vol-60d":65.61,"vol-90d":65.31,"vol-180d":55.24,"vol-360d":58.08,"bold-target-weight":18.729,"bold-daily-weight":18.813},{"date":"2016-01-11","price":448.92,"ff-culm7day":645,"ff-culm30day":4584,"ff-culm90day":7599,"ft-units":160896,"ft-aum":71957248,"gold-oz":0.41,"vol-30d":46.06,"vol-60d":53.17,"vol-90d":65.35,"vol-180d":54.46,"vol-360d":51.86,"bold-target-weight":18.729,"bold-daily-weight":18.849},{"date":"2016-01-12","price":447.05,"ff-culm7day":821,"ff-culm30day":3415,"ff-culm90day":7924,"ft-units":160988,"ft-aum":71987115,"gold-oz":0.41,"vol-30d":44.91,"vol-60d":53.11,"vol-90d":65.36,"vol-180d":54.07,"vol-360d":51.87,"bold-target-weight":18.729,"bold-daily-weight":18.888},{"date":"2016-01-13","price":428.83,"ff-culm7day":402,"ff-culm30day":3033,"ff-culm90day":7694,"ft-units":160778,"ft-aum":69226943,"gold-oz":0.39,"vol-30d":47.16,"vol-60d":54.3,"vol-90d":66.06,"vol-180d":54.43,"vol-360d":52.05,"bold-target-weight":18.729,"bold-daily-weight":18.17},{"date":"2016-01-14","price":432.13,"ff-culm7day":-62,"ff-culm30day":3357,"ff-culm90day":7683,"ft-units":160782,"ft-aum":69238844,"gold-oz":0.4,"vol-30d":43.47,"vol-60d":53.19,"vol-90d":65.98,"vol-180d":54.43,"vol-360d":51.91,"bold-target-weight":18.729,"bold-daily-weight":18.484},{"date":"2016-01-15","price":387.31,"ff-culm7day":-199,"ff-culm30day":3656,"ff-culm90day":7110,"ft-units":160193,"ft-aum":64488168,"gold-oz":0.36,"vol-30d":56.06,"vol-60d":59.17,"vol-90d":69.59,"vol-180d":56.48,"vol-360d":52.93,"bold-target-weight":18.729,"bold-daily-weight":16.749},{"date":"2016-01-18","price":383.87,"ff-culm7day":-577,"ff-culm30day":3795,"ff-culm90day":7698,"ft-units":160319,"ft-aum":64291291,"gold-oz":0.35,"vol-30d":55.61,"vol-60d":58.66,"vol-90d":69.53,"vol-180d":56.46,"vol-360d":52.43,"bold-target-weight":18.729,"bold-daily-weight":16.63},{"date":"2016-01-19","price":379.99,"ff-culm7day":-913,"ff-culm30day":3625,"ff-culm90day":7402,"ft-units":160075,"ft-aum":61075190,"gold-oz":0.35,"vol-30d":53.62,"vol-60d":58.46,"vol-90d":69.56,"vol-180d":56.49,"vol-360d":52.45,"bold-target-weight":18.729,"bold-daily-weight":16.514},{"date":"2016-01-20","price":407.11,"ff-culm7day":-910,"ff-culm30day":3667,"ff-culm90day":6894,"ft-units":159868,"ft-aum":63879787,"gold-oz":0.37,"vol-30d":59.69,"vol-60d":60.82,"vol-90d":70.73,"vol-180d":57.09,"vol-360d":52.56,"bold-target-weight":18.729,"bold-daily-weight":17.305},{"date":"2016-01-21","price":406.9,"ff-culm7day":-942,"ff-culm30day":3714,"ff-culm90day":6882,"ft-units":159840,"ft-aum":65942195,"gold-oz":0.37,"vol-30d":59.64,"vol-60d":60.82,"vol-90d":70.73,"vol-180d":57.09,"vol-360d":51.98,"bold-target-weight":18.729,"bold-daily-weight":17.301},{"date":"2016-01-22","price":379.03,"ff-culm7day":-245,"ff-culm30day":3469,"ff-culm90day":6974,"ft-units":159948,"ft-aum":62448254,"gold-oz":0.35,"vol-30d":63.51,"vol-60d":63.41,"vol-90d":72.26,"vol-180d":57.95,"vol-360d":52.32,"bold-target-weight":18.729,"bold-daily-weight":16.346},{"date":"2016-01-25","price":391.32,"ff-culm7day":400,"ff-culm30day":3120,"ff-culm90day":7815,"ft-units":160719,"ft-aum":63182918,"gold-oz":0.35,"vol-30d":67.44,"vol-60d":63.29,"vol-90d":72.69,"vol-180d":58.64,"vol-360d":51.71,"bold-target-weight":18.729,"bold-daily-weight":16.651},{"date":"2016-01-26","price":393.13,"ff-culm7day":708,"ff-culm30day":3244,"ff-culm90day":8290,"ft-units":160783,"ft-aum":62903130,"gold-oz":0.35,"vol-30d":62.9,"vol-60d":62.95,"vol-90d":72.59,"vol-180d":58.6,"vol-360d":51.71,"bold-target-weight":18.729,"bold-daily-weight":16.572},{"date":"2016-01-27","price":394.65,"ff-culm7day":972,"ff-culm30day":581,"ff-culm90day":8253,"ft-units":160840,"ft-aum":63032564,"gold-oz":0.35,"vol-30d":62.88,"vol-60d":62.95,"vol-90d":72.25,"vol-180d":58.57,"vol-360d":51.71,"bold-target-weight":18.729,"bold-daily-weight":16.58},{"date":"2016-01-28","price":382.23,"ff-culm7day":1058,"ff-culm30day":794,"ff-culm90day":8051,"ft-units":160898,"ft-aum":61460624,"gold-oz":0.34,"vol-30d":63.07,"vol-60d":63.3,"vol-90d":72.37,"vol-180d":58.77,"vol-360d":51.78,"bold-target-weight":18.729,"bold-daily-weight":16.239},{"date":"2016-01-29","price":375.2,"ff-culm7day":824,"ff-culm30day":403,"ff-culm90day":8185,"ft-units":160772,"ft-aum":60071132,"gold-oz":0.34,"vol-30d":63.29,"vol-60d":63.17,"vol-90d":72.49,"vol-180d":58.81,"vol-360d":51.82,"bold-target-weight":20.448,"bold-daily-weight":15.954},{"date":"2016-02-01","price":370.15,"ff-culm7day":27,"ff-culm30day":342,"ff-culm90day":8893,"ft-units":160746,"ft-aum":59565131,"gold-oz":0.33,"vol-30d":63.26,"vol-60d":62.47,"vol-90d":66.68,"vol-180d":58.86,"vol-360d":51.72,"bold-target-weight":20.448,"bold-daily-weight":20.002},{"date":"2016-02-02","price":373.43,"ff-culm7day":-49,"ff-culm30day":443,"ff-culm90day":9445,"ft-units":160734,"ft-aum":59662449,"gold-oz":0.33,"vol-30d":63.36,"vol-60d":62.49,"vol-90d":66.13,"vol-180d":58.83,"vol-360d":51.73,"bold-target-weight":20.448,"bold-daily-weight":20.123},{"date":"2016-02-03","price":368.69,"ff-culm7day":-234,"ff-culm30day":355,"ff-culm90day":8902,"ft-units":160606,"ft-aum":59345896,"gold-oz":0.32,"vol-30d":63.06,"vol-60d":62.58,"vol-90d":66.04,"vol-180d":58.86,"vol-360d":51.74,"bold-target-weight":20.448,"bold-daily-weight":19.759},{"date":"2016-02-04","price":386.84,"ff-culm7day":-48,"ff-culm30day":683,"ff-culm90day":7069,"ft-units":160850,"ft-aum":60842153,"gold-oz":0.33,"vol-30d":65.82,"vol-60d":59.53,"vol-90d":64.67,"vol-180d":59.25,"vol-360d":51.96,"bold-target-weight":20.448,"bold-daily-weight":20.342},{"date":"2016-02-05","price":384.88,"ff-culm7day":156,"ff-culm30day":552,"ff-culm90day":9224,"ft-units":160928,"ft-aum":62192154,"gold-oz":0.33,"vol-30d":65.83,"vol-60d":59.53,"vol-90d":64.68,"vol-180d":58.57,"vol-360d":51.96,"bold-target-weight":20.448,"bold-daily-weight":20.012},{"date":"2016-02-08","price":372.42,"ff-culm7day":209,"ff-culm30day":111,"ff-culm90day":6328,"ft-units":160955,"ft-aum":60187122,"gold-oz":0.31,"vol-30d":62.7,"vol-60d":58.56,"vol-90d":60.65,"vol-180d":58.72,"vol-360d":51.77,"bold-target-weight":20.448,"bold-daily-weight":19.259},{"date":"2016-02-09","price":373.34,"ff-culm7day":45,"ff-culm30day":387,"ff-culm90day":4923,"ft-units":160779,"ft-aum":59656714,"gold-oz":0.31,"vol-30d":62.73,"vol-60d":54.82,"vol-90d":58.34,"vol-180d":58.66,"vol-360d":51.77,"bold-target-weight":20.448,"bold-daily-weight":19.302},{"date":"2016-02-10","price":377.64,"ff-culm7day":655,"ff-culm30day":365,"ff-culm90day":5274,"ft-units":161260,"ft-aum":60774877,"gold-oz":0.32,"vol-30d":62.94,"vol-60d":54.92,"vol-90d":57.12,"vol-180d":58.67,"vol-360d":51.76,"bold-target-weight":20.448,"bold-daily-weight":19.405},{"date":"2016-02-11","price":375.13,"ff-culm7day":130,"ff-culm30day":-9,"ff-culm90day":5093,"ft-units":160980,"ft-aum":60546425,"gold-oz":0.3,"vol-30d":62.94,"vol-60d":54.54,"vol-90d":57.03,"vol-180d":58.68,"vol-360d":51.71,"bold-target-weight":20.448,"bold-daily-weight":18.657},{"date":"2016-02-12","price":381.62,"ff-culm7day":-160,"ff-culm30day":-9,"ff-culm90day":4782,"ft-units":160768,"ft-aum":60785976,"gold-oz":0.31,"vol-30d":62.07,"vol-60d":54.72,"vol-90d":57.12,"vol-180d":58.47,"vol-360d":51.7,"bold-target-weight":20.448,"bold-daily-weight":19.047},{"date":"2016-02-15","price":396.13,"ff-culm7day":-229,"ff-culm30day":-56,"ff-culm90day":4689,"ft-units":160726,"ft-aum":61169755,"gold-oz":0.33,"vol-30d":53.14,"vol-60d":54.48,"vol-90d":56.88,"vol-180d":57.01,"vol-360d":51.69,"bold-target-weight":20.448,"bold-daily-weight":19.981},{"date":"2016-02-16","price":405.53,"ff-culm7day":-64,"ff-culm30day":522,"ff-culm90day":4830,"ft-units":160715,"ft-aum":64768438,"gold-oz":0.34,"vol-30d":53.71,"vol-60d":54.68,"vol-90d":57.04,"vol-180d":56.85,"vol-360d":51.74,"bold-target-weight":20.448,"bold-daily-weight":20.502},{"date":"2016-02-17","price":418.59,"ff-culm7day":-182,"ff-culm30day":759,"ff-culm90day":5383,"ft-units":161078,"ft-aum":66492382,"gold-oz":0.35,"vol-30d":54.59,"vol-60d":55.32,"vol-90d":57.03,"vol-180d":56.95,"vol-360d":51.67,"bold-target-weight":20.448,"bold-daily-weight":20.909},{"date":"2016-02-18","price":419.82,"ff-culm7day":153,"ff-culm30day":1058,"ff-culm90day":5410,"ft-units":161133,"ft-aum":67429015,"gold-oz":0.34,"vol-30d":54.38,"vol-60d":54.12,"vol-90d":56.83,"vol-180d":56.94,"vol-360d":51.64,"bold-target-weight":20.448,"bold-daily-weight":20.647},{"date":"2016-02-19","price":418.69,"ff-culm7day":433,"ff-culm30day":1334,"ff-culm90day":5506,"ft-units":161202,"ft-aum":67430191,"gold-oz":0.34,"vol-30d":48.61,"vol-60d":54.04,"vol-90d":56.84,"vol-180d":56.85,"vol-360d":51.64,"bold-target-weight":20.448,"bold-daily-weight":20.662},{"date":"2016-02-22","price":437.25,"ff-culm7day":632,"ff-culm30day":1517,"ff-culm90day":5930,"ft-units":161357,"ft-aum":70446686,"gold-oz":0.36,"vol-30d":44.07,"vol-60d":54.81,"vol-90d":57.38,"vol-180d":56.09,"vol-360d":51.24,"bold-target-weight":20.448,"bold-daily-weight":21.612},{"date":"2016-02-23","price":420.56,"ff-culm7day":1331,"ff-culm30day":2098,"ff-culm90day":6692,"ft-units":162046,"ft-aum":69035674,"gold-oz":0.34,"vol-30d":41.79,"vol-60d":55.58,"vol-90d":57.88,"vol-180d":56.41,"vol-360d":51.4,"bold-target-weight":20.448,"bold-daily-weight":20.74},{"date":"2016-02-24","price":423.4,"ff-culm7day":985,"ff-culm30day":1344,"ff-culm90day":5992,"ft-units":162063,"ft-aum":67975429,"gold-oz":0.34,"vol-30d":40.53,"vol-60d":55.61,"vol-90d":56.49,"vol-180d":56.3,"vol-360d":51.39,"bold-target-weight":20.448,"bold-daily-weight":20.792},{"date":"2016-02-25","price":423.27,"ff-culm7day":1075,"ff-culm30day":1424,"ff-culm90day":6429,"ft-units":162207,"ft-aum":68399854,"gold-oz":0.34,"vol-30d":40.54,"vol-60d":52.65,"vol-90d":56.24,"vol-180d":56.3,"vol-360d":51.09,"bold-target-weight":20.448,"bold-daily-weight":20.736},{"date":"2016-02-26","price":423.96,"ff-culm7day":968,"ff-culm30day":1329,"ff-culm90day":6098,"ft-units":162169,"ft-aum":68460667,"gold-oz":0.35,"vol-30d":40.54,"vol-60d":52.6,"vol-90d":56.24,"vol-180d":56.16,"vol-360d":50.95,"bold-target-weight":20.448,"bold-daily-weight":20.902},{"date":"2016-02-29","price":433.91,"ff-culm7day":1556,"ff-culm30day":2015,"ff-culm90day":7306,"ft-units":162913,"ft-aum":70924636,"gold-oz":0.35,"vol-30d":38.32,"vol-60d":52.49,"vol-90d":55.33,"vol-180d":56.14,"vol-360d":50.74,"bold-target-weight":21.811,"bold-daily-weight":21.084},{"date":"2016-03-01","price":431.38,"ff-culm7day":790,"ff-culm30day":2064,"ff-culm90day":6590,"ft-units":162836,"ft-aum":70571578,"gold-oz":0.35,"vol-30d":38.51,"vol-60d":52.5,"vol-90d":55.35,"vol-180d":56.13,"vol-360d":50.74,"bold-target-weight":21.811,"bold-daily-weight":21.783},{"date":"2016-03-02","price":428.02,"ff-culm7day":904,"ff-culm30day":2221,"ff-culm90day":6836,"ft-units":162968,"ft-aum":70073061,"gold-oz":0.35,"vol-30d":37.84,"vol-60d":52.54,"vol-90d":55.38,"vol-180d":56.13,"vol-360d":50.75,"bold-target-weight":21.811,"bold-daily-weight":21.556},{"date":"2016-03-03","price":419.91,"ff-culm7day":983,"ff-culm30day":2456,"ff-culm90day":7123,"ft-units":163190,"ft-aum":68474925,"gold-oz":0.33,"vol-30d":38.72,"vol-60d":52.65,"vol-90d":55.54,"vol-180d":56.22,"vol-360d":50.52,"bold-target-weight":21.811,"bold-daily-weight":20.917},{"date":"2016-03-04","price":411.29,"ff-culm7day":1000,"ff-culm30day":2563,"ff-culm90day":7038,"ft-units":163169,"ft-aum":68077795,"gold-oz":0.33,"vol-30d":39.24,"vol-60d":52.76,"vol-90d":55.73,"vol-180d":56.02,"vol-360d":50.55,"bold-target-weight":21.811,"bold-daily-weight":20.629},{"date":"2016-03-07","price":411.91,"ff-culm7day":379,"ff-culm30day":2442,"ff-culm90day":7052,"ft-units":163292,"ft-aum":66497603,"gold-oz":0.33,"vol-30d":36.09,"vol-60d":50.92,"vol-90d":52.7,"vol-180d":55.96,"vol-360d":50.5,"bold-target-weight":21.811,"bold-daily-weight":20.561},{"date":"2016-03-08","price":411.36,"ff-culm7day":580,"ff-culm30day":2488,"ff-culm90day":7117,"ft-units":163416,"ft-aum":67101554,"gold-oz":0.33,"vol-30d":34.3,"vol-60d":50.9,"vol-90d":51.72,"vol-180d":55.96,"vol-360d":50.5,"bold-target-weight":21.811,"bold-daily-weight":20.597},{"date":"2016-03-09","price":411.43,"ff-culm7day":671,"ff-culm30day":2683,"ff-culm90day":7327,"ft-units":163638,"ft-aum":67076897,"gold-oz":0.33,"vol-30d":34.23,"vol-60d":50.9,"vol-90d":51.72,"vol-180d":55.96,"vol-360d":50.49,"bold-target-weight":21.811,"bold-daily-weight":20.704},{"date":"2016-03-10","price":416.14,"ff-culm7day":374,"ff-culm30day":2785,"ff-culm90day":5991,"ft-units":163564,"ft-aum":67443554,"gold-oz":0.33,"vol-30d":34.34,"vol-60d":50.93,"vol-90d":49.1,"vol-180d":55.97,"vol-360d":50.48,"bold-target-weight":21.811,"bold-daily-weight":20.655},{"date":"2016-03-11","price":418.65,"ff-culm7day":348,"ff-culm30day":2257,"ff-culm90day":7205,"ft-units":163517,"ft-aum":68325542,"gold-oz":0.34,"vol-30d":34.24,"vol-60d":50.95,"vol-90d":49.12,"vol-180d":55.61,"vol-360d":50.47,"bold-target-weight":21.811,"bold-daily-weight":21.072},{"date":"2016-03-14","price":413.78,"ff-culm7day":617,"ff-culm30day":2929,"ff-culm90day":6484,"ft-units":163909,"ft-aum":67550605,"gold-oz":0.33,"vol-30d":34.25,"vol-60d":50.02,"vol-90d":47.71,"vol-180d":55.63,"vol-360d":49.64,"bold-target-weight":21.811,"bold-daily-weight":21.063},{"date":"2016-03-15","price":415.07,"ff-culm7day":1704,"ff-culm30day":4351,"ff-culm90day":8582,"ft-units":165120,"ft-aum":68272178,"gold-oz":0.34,"vol-30d":30.23,"vol-60d":42.79,"vol-90d":47.67,"vol-180d":55.56,"vol-360d":49.64,"bold-target-weight":21.811,"bold-daily-weight":21.142},{"date":"2016-03-16","price":416.63,"ff-culm7day":1393,"ff-culm30day":4306,"ff-culm90day":8507,"ft-units":165031,"ft-aum":68321317,"gold-oz":0.33,"vol-30d":30.01,"vol-60d":42.79,"vol-90d":47.67,"vol-180d":55.56,"vol-360d":49.62,"bold-target-weight":21.811,"bold-daily-weight":20.82},{"date":"2016-03-17","price":418.37,"ff-culm7day":1468,"ff-culm30day":4317,"ff-culm90day":8582,"ft-units":165032,"ft-aum":68684206,"gold-oz":0.33,"vol-30d":28.97,"vol-60d":42.79,"vol-90d":47.56,"vol-180d":55.56,"vol-360d":49.62,"bold-target-weight":21.811,"bold-daily-weight":20.92},{"date":"2016-03-18","price":405.78,"ff-culm7day":1440,"ff-culm30day":3879,"ff-culm90day":8433,"ft-units":164957,"ft-aum":67807887,"gold-oz":0.32,"vol-30d":28.72,"vol-60d":43.44,"vol-90d":47.93,"vol-180d":55.72,"vol-360d":49.2,"bold-target-weight":21.811,"bold-daily-weight":20.476},{"date":"2016-03-21","price":410.76,"ff-culm7day":1007,"ff-culm30day":3783,"ff-culm90day":8789,"ft-units":164916,"ft-aum":67274129,"gold-oz":0.33,"vol-30d":29.09,"vol-60d":39.75,"vol-90d":47.02,"vol-180d":55.68,"vol-360d":49.15,"bold-target-weight":21.811,"bold-daily-weight":20.829},{"date":"2016-03-22","price":416.84,"ff-culm7day":-288,"ff-culm30day":3630,"ff-culm90day":8352,"ft-units":164832,"ft-aum":68140433,"gold-oz":0.33,"vol-30d":24.63,"vol-60d":35.95,"vol-90d":46.97,"vol-180d":55.65,"vol-360d":49.17,"bold-target-weight":21.811,"bold-daily-weight":21.008},{"date":"2016-03-23","price":418.16,"ff-culm7day":-207,"ff-culm30day":3467,"ff-culm90day":7226,"ft-units":164825,"ft-aum":68492939,"gold-oz":0.34,"vol-30d":24.68,"vol-60d":35.95,"vol-90d":46.81,"vol-180d":55.64,"vol-360d":49.1,"bold-target-weight":21.811,"bold-daily-weight":21.43},{"date":"2016-03-24","price":416.06,"ff-culm7day":-223,"ff-culm30day":2763,"ff-culm90day":7270,"ft-units":164809,"ft-aum":68414781,"gold-oz":0.34,"vol-30d":20.87,"vol-60d":32.81,"vol-90d":46.8,"vol-180d":55.65,"vol-360d":49.07,"bold-target-weight":21.811,"bold-daily-weight":21.395},{"date":"2016-03-25","price":415.92,"ff-culm7day":-147,"ff-culm30day":2747,"ff-culm90day":7211,"ft-units":164810,"ft-aum":68247581,"gold-oz":0.34,"vol-30d":20.72,"vol-60d":32.08,"vol-90d":46.8,"vol-180d":55.62,"vol-360d":49.05,"bold-target-weight":21.811,"bold-daily-weight":21.395},{"date":"2016-03-28","price":421.98,"ff-culm7day":-103,"ff-culm30day":2606,"ff-culm90day":4709,"ft-units":164813,"ft-aum":69371562,"gold-oz":0.35,"vol-30d":22.05,"vol-60d":31.41,"vol-90d":44.4,"vol-180d":55.6,"vol-360d":49.02,"bold-target-weight":21.811,"bold-daily-weight":21.395},{"date":"2016-03-29","price":414.96,"ff-culm7day":24,"ff-culm30day":2687,"ff-culm90day":4487,"ft-units":164856,"ft-aum":68462401,"gold-oz":0.33,"vol-30d":21.23,"vol-60d":31.34,"vol-90d":44.52,"vol-180d":55.68,"vol-360d":49.06,"bold-target-weight":21.811,"bold-daily-weight":21.01},{"date":"2016-03-30","price":413.53,"ff-culm7day":-33,"ff-culm30day":1879,"ff-culm90day":4388,"ft-units":164792,"ft-aum":67848581,"gold-oz":0.34,"vol-30d":21.22,"vol-60d":31.36,"vol-90d":44.46,"vol-180d":55.68,"vol-360d":49.06,"bold-target-weight":21.811,"bold-daily-weight":21.201},{"date":"2016-03-31","price":416.85,"ff-culm7day":-214,"ff-culm30day":1760,"ff-culm90day":4305,"ft-units":164595,"ft-aum":68090608,"gold-oz":0.34,"vol-30d":21.42,"vol-60d":31.38,"vol-90d":44.48,"vol-180d":55.68,"vol-360d":49.06,"bold-target-weight":23.234,"bold-daily-weight":21.217},{"date":"2016-04-01","price":416.64,"ff-culm7day":-238,"ff-culm30day":1604,"ff-culm90day":4168,"ft-units":164572,"ft-aum":68276108,"gold-oz":0.34,"vol-30d":21.28,"vol-60d":30.96,"vol-90d":44.48,"vol-180d":55.69,"vol-360d":49.06,"bold-target-weight":23.234,"bold-daily-weight":23.381},{"date":"2016-04-04","price":419,"ff-culm7day":-225,"ff-culm30day":1398,"ff-culm90day":4421,"ft-units":164588,"ft-aum":68838763,"gold-oz":0.34,"vol-30d":19,"vol-60d":28.38,"vol-90d":44.3,"vol-180d":55.58,"vol-360d":48.78,"bold-target-weight":23.234,"bold-daily-weight":23.573},{"date":"2016-04-05","price":421.94,"ff-culm7day":81,"ff-culm30day":1768,"ff-culm90day":4561,"ft-units":164937,"ft-aum":69290142,"gold-oz":0.34,"vol-30d":18.62,"vol-60d":28.36,"vol-90d":44.32,"vol-180d":55.57,"vol-360d":48.78,"bold-target-weight":23.234,"bold-daily-weight":23.467},{"date":"2016-04-06","price":421.83,"ff-culm7day":157,"ff-culm30day":1656,"ff-culm90day":4104,"ft-units":164948,"ft-aum":69416256,"gold-oz":0.35,"vol-30d":18.14,"vol-60d":28.36,"vol-90d":42.77,"vol-180d":55.57,"vol-360d":48.78,"bold-target-weight":23.234,"bold-daily-weight":23.597},{"date":"2016-04-07","price":422,"ff-culm7day":326,"ff-culm30day":1505,"ff-culm90day":4529,"ft-units":164921,"ft-aum":69320702,"gold-oz":0.34,"vol-30d":18.12,"vol-60d":27.3,"vol-90d":42.76,"vol-180d":55.57,"vol-360d":48.53,"bold-target-weight":23.234,"bold-daily-weight":23.335},{"date":"2016-04-08","price":419.34,"ff-culm7day":365,"ff-culm30day":1299,"ff-culm90day":4092,"ft-units":164937,"ft-aum":69349302,"gold-oz":0.34,"vol-30d":18.29,"vol-60d":27.35,"vol-90d":42.77,"vol-180d":55.57,"vol-360d":48.43,"bold-target-weight":23.234,"bold-daily-weight":23.204},{"date":"2016-04-11","price":422.98,"ff-culm7day":215,"ff-culm30day":1240,"ff-culm90day":3816,"ft-units":164804,"ft-aum":69284114,"gold-oz":0.34,"vol-30d":17.9,"vol-60d":27.18,"vol-90d":42.73,"vol-180d":55.5,"vol-360d":48.2,"bold-target-weight":23.234,"bold-daily-weight":23.129},{"date":"2016-04-12","price":425.37,"ff-culm7day":-28,"ff-culm30day":1392,"ff-culm90day":4131,"ft-units":164909,"ft-aum":69954616,"gold-oz":0.34,"vol-30d":17.2,"vol-60d":26.93,"vol-90d":41.94,"vol-180d":55.5,"vol-360d":48.2,"bold-target-weight":23.234,"bold-daily-weight":23.244},{"date":"2016-04-13","price":424.6,"ff-culm7day":1413,"ff-culm30day":2453,"ff-culm90day":5579,"ft-units":166361,"ft-aum":70457405,"gold-oz":0.34,"vol-30d":17.22,"vol-60d":26.94,"vol-90d":41.91,"vol-180d":55.44,"vol-360d":48.2,"bold-target-weight":23.234,"bold-daily-weight":23.433},{"date":"2016-04-14","price":424.94,"ff-culm7day":1620,"ff-culm30day":1421,"ff-culm90day":6347,"ft-units":166541,"ft-aum":70541402,"gold-oz":0.35,"vol-30d":17.2,"vol-60d":24.39,"vol-90d":36.2,"vol-180d":55.43,"vol-360d":48.2,"bold-target-weight":23.234,"bold-daily-weight":23.645},{"date":"2016-04-15","price":429.79,"ff-culm7day":1554,"ff-culm30day":1460,"ff-culm90day":5709,"ft-units":166491,"ft-aum":70932102,"gold-oz":0.35,"vol-30d":17.57,"vol-60d":24.39,"vol-90d":36.26,"vol-180d":55.44,"vol-360d":48.07,"bold-target-weight":23.234,"bold-daily-weight":23.767},{"date":"2016-04-18","price":428.56,"ff-culm7day":1807,"ff-culm30day":1579,"ff-culm90day":6536,"ft-units":166611,"ft-aum":71145088,"gold-oz":0.35,"vol-30d":13.63,"vol-60d":22.44,"vol-90d":36.14,"vol-180d":55.35,"vol-360d":48.05,"bold-target-weight":23.234,"bold-daily-weight":23.747},{"date":"2016-04-19","price":432.64,"ff-culm7day":1779,"ff-culm30day":1730,"ff-culm90day":6820,"ft-units":166688,"ft-aum":71546104,"gold-oz":0.35,"vol-30d":13.32,"vol-60d":22.54,"vol-90d":33.27,"vol-180d":55.26,"vol-360d":48.05,"bold-target-weight":23.234,"bold-daily-weight":23.657},{"date":"2016-04-20","price":442.82,"ff-culm7day":403,"ff-culm30day":1849,"ff-culm90day":6924,"ft-units":166765,"ft-aum":72923819,"gold-oz":0.36,"vol-30d":15.3,"vol-60d":23.23,"vol-90d":33.58,"vol-180d":55.33,"vol-360d":47.91,"bold-target-weight":23.234,"bold-daily-weight":24.159},{"date":"2016-04-21","price":451.13,"ff-culm7day":166,"ff-culm30day":1875,"ff-culm90day":6758,"ft-units":166707,"ft-aum":73982908,"gold-oz":0.36,"vol-30d":15.76,"vol-60d":20.89,"vol-90d":30.63,"vol-180d":55.38,"vol-360d":47.93,"bold-target-weight":23.234,"bold-daily-weight":24.432},{"date":"2016-04-22","price":448.56,"ff-culm7day":205,"ff-culm30day":1871,"ff-culm90day":6855,"ft-units":166696,"ft-aum":74622408,"gold-oz":0.36,"vol-30d":16.02,"vol-60d":20.95,"vol-90d":30.67,"vol-180d":55.09,"vol-360d":47.94,"bold-target-weight":23.234,"bold-daily-weight":24.574},{"date":"2016-04-25","price":468.5,"ff-culm7day":1180,"ff-culm30day":2982,"ff-culm90day":7008,"ft-units":167791,"ft-aum":77289312,"gold-oz":0.38,"vol-30d":19.34,"vol-60d":20.34,"vol-90d":28.47,"vol-180d":55,"vol-360d":47.85,"bold-target-weight":23.234,"bold-daily-weight":25.315},{"date":"2016-04-26","price":469.1,"ff-culm7day":-16509,"ff-culm30day":-14632,"ff-culm90day":-10661,"ft-units":150178,"ft-aum":69952394,"gold-oz":0.38,"vol-30d":18.43,"vol-60d":20.34,"vol-90d":28.47,"vol-180d":54.77,"vol-360d":47.85,"bold-target-weight":23.234,"bold-daily-weight":25.232},{"date":"2016-04-27","price":454,"ff-culm7day":1218,"ff-culm30day":3170,"ff-culm90day":7084,"ft-units":167982,"ft-aum":76788947,"gold-oz":0.36,"vol-30d":22.04,"vol-60d":22,"vol-90d":28.5,"vol-180d":54.85,"vol-360d":47.91,"bold-target-weight":23.234,"bold-daily-weight":24.588},{"date":"2016-04-28","price":449.71,"ff-culm7day":1360,"ff-culm30day":3210,"ff-culm90day":7294,"ft-units":168066,"ft-aum":74849939,"gold-oz":0.36,"vol-30d":21.38,"vol-60d":21.5,"vol-90d":28.3,"vol-180d":54.87,"vol-360d":47.89,"bold-target-weight":23.234,"bold-daily-weight":24.125},{"date":"2016-04-29","price":455.15,"ff-culm7day":1428,"ff-culm30day":3332,"ff-culm90day":7226,"ft-units":168124,"ft-aum":75772939,"gold-oz":0.35,"vol-30d":21.51,"vol-60d":21.68,"vol-90d":28.36,"vol-180d":54.88,"vol-360d":47.88,"bold-target-weight":23.848,"bold-daily-weight":23.938},{"date":"2016-05-02","price":446.11,"ff-culm7day":-105,"ff-culm30day":3090,"ff-culm90day":6952,"ft-units":167686,"ft-aum":74600779,"gold-oz":0.35,"vol-30d":22.42,"vol-60d":21.33,"vol-90d":28.24,"vol-180d":50.76,"vol-360d":47.79,"bold-target-weight":23.848,"bold-daily-weight":23.938},{"date":"2016-05-03","price":450.66,"ff-culm7day":17451,"ff-culm30day":3057,"ff-culm90day":7023,"ft-units":167629,"ft-aum":74900089,"gold-oz":0.35,"vol-30d":22.55,"vol-60d":20.74,"vol-90d":28.13,"vol-180d":50.68,"vol-360d":47.8,"bold-target-weight":23.848,"bold-daily-weight":23.787},{"date":"2016-05-04","price":447.39,"ff-culm7day":-311,"ff-culm30day":3083,"ff-culm90day":6821,"ft-units":167671,"ft-aum":75137089,"gold-oz":0.35,"vol-30d":22.78,"vol-60d":20.85,"vol-90d":26.52,"vol-180d":49.29,"vol-360d":47.75,"bold-target-weight":23.848,"bold-daily-weight":23.722},{"date":"2016-05-05","price":448.67,"ff-culm7day":-382,"ff-culm30day":2747,"ff-culm90day":6756,"ft-units":167684,"ft-aum":75165779,"gold-oz":0.35,"vol-30d":22.72,"vol-60d":20.61,"vol-90d":26.49,"vol-180d":49.29,"vol-360d":47.74,"bold-target-weight":23.848,"bold-daily-weight":23.83},{"date":"2016-05-06","price":462.1,"ff-culm7day":-567,"ff-culm30day":2608,"ff-culm90day":6707,"ft-units":167557,"ft-aum":75754079,"gold-oz":0.36,"vol-30d":24.67,"vol-60d":21.58,"vol-90d":27.08,"vol-180d":49.45,"vol-360d":47.82,"bold-target-weight":23.848,"bold-daily-weight":24.191},{"date":"2016-05-09","price":462.13,"ff-culm7day":539,"ff-culm30day":3303,"ff-culm90day":7446,"ft-units":168225,"ft-aum":77298834,"gold-oz":0.37,"vol-30d":24.74,"vol-60d":21.6,"vol-90d":26.4,"vol-180d":45.15,"vol-360d":47.74,"bold-target-weight":23.848,"bold-daily-weight":24.554},{"date":"2016-05-10","price":454.51,"ff-culm7day":520,"ff-culm30day":3213,"ff-culm90day":6889,"ft-units":168149,"ft-aum":76453860,"gold-oz":0.36,"vol-30d":25.66,"vol-60d":22.04,"vol-90d":26.6,"vol-180d":44.43,"vol-360d":47.78,"bold-target-weight":23.848,"bold-daily-weight":24.244},{"date":"2016-05-11","price":452.52,"ff-culm7day":315,"ff-culm30day":3183,"ff-culm90day":7007,"ft-units":167986,"ft-aum":76136631,"gold-oz":0.35,"vol-30d":25.78,"vol-60d":22.08,"vol-90d":26.58,"vol-180d":44.37,"vol-360d":47.77,"bold-target-weight":23.848,"bold-daily-weight":23.999},{"date":"2016-05-12","price":452.69,"ff-culm7day":412,"ff-culm30day":3187,"ff-culm90day":7328,"ft-units":168096,"ft-aum":75962556,"gold-oz":0.36,"vol-30d":25.76,"vol-60d":21.74,"vol-90d":26.4,"vol-180d":44.37,"vol-360d":47.74,"bold-target-weight":23.848,"bold-daily-weight":24.194},{"date":"2016-05-13","price":456.15,"ff-culm7day":518,"ff-culm30day":1713,"ff-culm90day":7095,"ft-units":168074,"ft-aum":76382456,"gold-oz":0.36,"vol-30d":25.78,"vol-60d":21.79,"vol-90d":26.42,"vol-180d":43.99,"vol-360d":47.74,"bold-target-weight":23.848,"bold-daily-weight":24.174},{"date":"2016-05-16","price":453.16,"ff-culm7day":-289,"ff-culm30day":1395,"ff-culm90day":7221,"ft-units":167936,"ft-aum":76472041,"gold-oz":0.36,"vol-30d":25.94,"vol-60d":21.97,"vol-90d":24.36,"vol-180d":43.75,"vol-360d":47.73,"bold-target-weight":23.848,"bold-daily-weight":24.043},{"date":"2016-05-17","price":453.66,"ff-culm7day":-365,"ff-culm30day":1293,"ff-culm90day":6706,"ft-units":167784,"ft-aum":76137029,"gold-oz":0.35,"vol-30d":25.86,"vol-60d":20.5,"vol-90d":23.54,"vol-180d":43.56,"vol-360d":47.73,"bold-target-weight":23.848,"bold-daily-weight":24.015},{"date":"2016-05-18","price":454.69,"ff-culm7day":-283,"ff-culm30day":1092,"ff-culm90day":6570,"ft-units":167703,"ft-aum":76075794,"gold-oz":0.36,"vol-30d":25.86,"vol-60d":20.5,"vol-90d":23.53,"vol-180d":43.44,"vol-360d":47.72,"bold-target-weight":23.848,"bold-daily-weight":24.351},{"date":"2016-05-19","price":443.06,"ff-culm7day":-316,"ff-culm30day":1092,"ff-culm90day":6578,"ft-units":167780,"ft-aum":75259482,"gold-oz":0.35,"vol-30d":27.44,"vol-60d":21.4,"vol-90d":24.13,"vol-180d":43.62,"vol-360d":47.74,"bold-target-weight":23.848,"bold-daily-weight":23.916},{"date":"2016-05-20","price":441.56,"ff-culm7day":-296,"ff-culm30day":1014,"ff-culm90day":6646,"ft-units":167778,"ft-aum":74051182,"gold-oz":0.35,"vol-30d":26.23,"vol-60d":21.43,"vol-90d":24.14,"vol-180d":43.61,"vol-360d":47.75,"bold-target-weight":23.848,"bold-daily-weight":23.915},{"date":"2016-05-23","price":442.31,"ff-culm7day":-383,"ff-culm30day":847,"ff-culm90day":5507,"ft-units":167553,"ft-aum":73861760,"gold-oz":0.35,"vol-30d":25.45,"vol-60d":21.2,"vol-90d":21.01,"vol-180d":43.49,"vol-360d":47.75,"bold-target-weight":23.848,"bold-daily-weight":23.956},{"date":"2016-05-24","price":444.83,"ff-culm7day":-337,"ff-culm30day":751,"ff-culm90day":5383,"ft-units":167447,"ft-aum":74499712,"gold-oz":0.36,"vol-30d":22.3,"vol-60d":21.22,"vol-90d":21,"vol-180d":42.54,"vol-360d":47.75,"bold-target-weight":23.848,"bold-daily-weight":24.405},{"date":"2016-05-25","price":448.14,"ff-culm7day":-310,"ff-culm30day":-398,"ff-culm90day":5186,"ft-units":167393,"ft-aum":74945721,"gold-oz":0.37,"vol-30d":22.16,"vol-60d":21.28,"vol-90d":21.04,"vol-180d":42.37,"vol-360d":47.71,"bold-target-weight":23.848,"bold-daily-weight":24.572},{"date":"2016-05-26","price":453,"ff-culm7day":93,"ff-culm30day":17695,"ff-culm90day":5704,"ft-units":167873,"ft-aum":76164920,"gold-oz":0.37,"vol-30d":22.56,"vol-60d":20.87,"vol-90d":21.14,"vol-180d":42.39,"vol-360d":47.51,"bold-target-weight":23.848,"bold-daily-weight":24.848},{"date":"2016-05-27","price":470.89,"ff-culm7day":2381,"ff-culm30day":2177,"ff-culm90day":7952,"ft-units":170159,"ft-aum":80074920,"gold-oz":0.39,"vol-30d":23.94,"vol-60d":22.84,"vol-90d":22.53,"vol-180d":42.64,"vol-360d":47.64,"bold-target-weight":23.848,"bold-daily-weight":25.699},{"date":"2016-05-30","price":531.25,"ff-culm7day":1960,"ff-culm30day":1448,"ff-culm90day":6678,"ft-units":169514,"ft-aum":80074920,"gold-oz":0.44,"vol-30d":50.02,"vol-60d":38.24,"vol-90d":33.79,"vol-180d":45.73,"vol-360d":49.26,"bold-target-weight":23.848,"bold-daily-weight":25.699},{"date":"2016-05-31","price":521.74,"ff-culm7day":2221,"ff-culm30day":1544,"ff-culm90day":6700,"ft-units":169667,"ft-aum":90095120,"gold-oz":0.43,"vol-30d":50.53,"vol-60d":38.61,"vol-90d":33.98,"vol-180d":45.81,"vol-360d":49.31,"bold-target-weight":23.493,"bold-daily-weight":27.662},{"date":"2016-06-01","price":535.91,"ff-culm7day":2216,"ff-culm30day":1923,"ff-culm90day":6418,"ft-units":169609,"ft-aum":89505820,"gold-oz":0.44,"vol-30d":50.62,"vol-60d":39.02,"vol-90d":34.06,"vol-180d":45.95,"vol-360d":49.35,"bold-target-weight":23.493,"bold-daily-weight":24.008},{"date":"2016-06-02","price":536.28,"ff-culm7day":2845,"ff-culm30day":3090,"ff-culm90day":7549,"ft-units":170718,"ft-aum":90666520,"gold-oz":0.44,"vol-30d":50.64,"vol-60d":39.02,"vol-90d":33.73,"vol-180d":45.95,"vol-360d":49.29,"bold-target-weight":23.493,"bold-daily-weight":24.037},{"date":"2016-06-03","price":576.55,"ff-culm7day":427,"ff-culm30day":2915,"ff-culm90day":7396,"ft-units":170586,"ft-aum":93734520,"gold-oz":0.46,"vol-30d":55.79,"vol-60d":42.73,"vol-90d":36.71,"vol-180d":45.33,"vol-360d":49.83,"bold-target-weight":23.493,"bold-daily-weight":24.9},{"date":"2016-06-06","price":581.67,"ff-culm7day":978,"ff-culm30day":2808,"ff-culm90day":7076,"ft-units":170492,"ft-aum":97537520,"gold-oz":0.47,"vol-30d":55.41,"vol-60d":42.8,"vol-90d":36.6,"vol-180d":44.82,"vol-360d":49.83,"bold-target-weight":23.493,"bold-daily-weight":25.044},{"date":"2016-06-07","price":577.68,"ff-culm7day":2144,"ff-culm30day":4255,"ff-culm90day":8174,"ft-units":171812,"ft-aum":98198520,"gold-oz":0.46,"vol-30d":55.4,"vol-60d":42.81,"vol-90d":36.65,"vol-180d":44.84,"vol-360d":49.84,"bold-target-weight":23.493,"bold-daily-weight":24.938},{"date":"2016-06-08","price":579.79,"ff-culm7day":2296,"ff-culm30day":3681,"ff-culm90day":8341,"ft-units":171905,"ft-aum":97865020,"gold-oz":0.46,"vol-30d":55.42,"vol-60d":42.79,"vol-90d":36.62,"vol-180d":43.4,"vol-360d":49.84,"bold-target-weight":23.493,"bold-daily-weight":24.72},{"date":"2016-06-09","price":575.46,"ff-culm7day":1313,"ff-culm30day":3882,"ff-culm90day":8514,"ft-units":172031,"ft-aum":98206220,"gold-oz":0.45,"vol-30d":55.01,"vol-60d":42.91,"vol-90d":36.69,"vol-180d":43.42,"vol-360d":49.83,"bold-target-weight":23.493,"bold-daily-weight":24.457},{"date":"2016-06-10","price":578.98,"ff-culm7day":1399,"ff-culm30day":3999,"ff-culm90day":8421,"ft-units":171985,"ft-aum":97973420,"gold-oz":0.45,"vol-30d":54.83,"vol-60d":42.9,"vol-90d":36.69,"vol-180d":43.21,"vol-360d":49.66,"bold-target-weight":23.493,"bold-daily-weight":24.52},{"date":"2016-06-13","price":690,"ff-culm7day":1354,"ff-culm30day":3750,"ff-culm90day":6726,"ft-units":171846,"ft-aum":118324848,"gold-oz":0.54,"vol-30d":73.46,"vol-60d":55.82,"vol-90d":47.01,"vol-180d":47.65,"vol-360d":51.82,"bold-target-weight":23.493,"bold-daily-weight":27.758},{"date":"2016-06-14","price":689.56,"ff-culm7day":172,"ff-culm30day":3910,"ff-culm90day":6953,"ft-units":171984,"ft-aum":118444952,"gold-oz":0.54,"vol-30d":73.56,"vol-60d":55.86,"vol-90d":47.03,"vol-180d":47.63,"vol-360d":51.82,"bold-target-weight":23.493,"bold-daily-weight":27.729},{"date":"2016-06-15","price":693.44,"ff-culm7day":1767,"ff-culm30day":5736,"ff-culm90day":8640,"ft-units":173672,"ft-aum":121009014,"gold-oz":0.54,"vol-30d":73.1,"vol-60d":55.82,"vol-90d":47.03,"vol-180d":47.6,"vol-360d":51.78,"bold-target-weight":23.493,"bold-daily-weight":27.722},{"date":"2016-06-16","price":762.67,"ff-culm7day":1008,"ff-culm30day":5256,"ff-culm90day":8082,"ft-units":173039,"ft-aum":128787978,"gold-oz":0.6,"vol-30d":78.64,"vol-60d":60.11,"vol-90d":50.12,"vol-180d":49.57,"vol-360d":52.66,"bold-target-weight":23.493,"bold-daily-weight":29.908},{"date":"2016-06-17","price":754.37,"ff-culm7day":1044,"ff-culm30day":5326,"ff-culm90day":7998,"ft-units":173029,"ft-aum":129724478,"gold-oz":0.58,"vol-30d":79.11,"vol-60d":60.29,"vol-90d":50.24,"vol-180d":49.09,"vol-360d":52.65,"bold-target-weight":23.493,"bold-daily-weight":29.333},{"date":"2016-06-20","price":740.94,"ff-culm7day":5848,"ff-culm30day":9914,"ff-culm90day":12862,"ft-units":177694,"ft-aum":132799485,"gold-oz":0.57,"vol-30d":78.83,"vol-60d":60.81,"vol-90d":50.63,"vol-180d":49.18,"vol-360d":52.71,"bold-target-weight":23.493,"bold-daily-weight":29.113},{"date":"2016-06-21","price":651.85,"ff-culm7day":6013,"ff-culm30day":10219,"ff-culm90day":13173,"ft-units":177998,"ft-aum":121415907,"gold-oz":0.51,"vol-30d":92.2,"vol-60d":68.56,"vol-90d":56.71,"vol-180d":52.17,"vol-360d":54.16,"bold-target-weight":23.493,"bold-daily-weight":26.878},{"date":"2016-06-22","price":611.11,"ff-culm7day":6167,"ff-culm30day":12285,"ff-culm90day":15029,"ft-units":179839,"ft-aum":116032428,"gold-oz":0.48,"vol-30d":96,"vol-60d":70.65,"vol-90d":58.3,"vol-180d":52.98,"vol-360d":54.49,"bold-target-weight":23.493,"bold-daily-weight":25.65},{"date":"2016-06-23","price":613.38,"ff-culm7day":6667,"ff-culm30day":12260,"ff-culm90day":14896,"ft-units":179706,"ft-aum":106348528,"gold-oz":0.49,"vol-30d":96.02,"vol-60d":70.29,"vol-90d":58.3,"vol-180d":52.98,"vol-360d":54.43,"bold-target-weight":23.493,"bold-daily-weight":25.854},{"date":"2016-06-24","price":657.05,"ff-culm7day":7313,"ff-culm30day":12950,"ff-culm90day":15533,"ft-units":180342,"ft-aum":116686928,"gold-oz":0.5,"vol-30d":98.2,"vol-60d":72.14,"vol-90d":59.8,"vol-180d":52.81,"vol-360d":54.83,"bold-target-weight":23.493,"bold-daily-weight":26.308},{"date":"2016-06-27","price":642.87,"ff-culm7day":3035,"ff-culm30day":12855,"ff-culm90day":15873,"ft-units":180729,"ft-aum":116050367,"gold-oz":0.49,"vol-30d":99.08,"vol-60d":72.07,"vol-90d":60.04,"vol-180d":52.96,"vol-360d":54.93,"bold-target-weight":23.493,"bold-daily-weight":25.764},{"date":"2016-06-28","price":647.39,"ff-culm7day":2692,"ff-culm30day":10531,"ff-culm90day":15898,"ft-units":180690,"ft-aum":117266970,"gold-oz":0.49,"vol-30d":89.73,"vol-60d":72.06,"vol-90d":60.01,"vol-180d":52.95,"vol-360d":54.93,"bold-target-weight":23.493,"bold-daily-weight":26.069},{"date":"2016-06-29","price":638.8,"ff-culm7day":1650,"ff-culm30day":11974,"ff-culm90day":16893,"ft-units":181488,"ft-aum":116744763,"gold-oz":0.48,"vol-30d":90,"vol-60d":72.21,"vol-90d":60.13,"vol-180d":52.99,"vol-360d":54.68,"bold-target-weight":23.493,"bold-daily-weight":25.723},{"date":"2016-06-30","price":665.27,"ff-culm7day":1761,"ff-culm30day":11800,"ff-culm90day":16896,"ft-units":181468,"ft-aum":120501595,"gold-oz":0.5,"vol-30d":90.29,"vol-60d":72.65,"vol-90d":60.56,"vol-180d":53.28,"vol-360d":54.81,"bold-target-weight":22.931,"bold-daily-weight":26.452},{"date":"2016-07-01","price":677.36,"ff-culm7day":1196,"ff-culm30day":11929,"ff-culm90day":16943,"ft-units":181538,"ft-aum":123442995,"gold-oz":0.5,"vol-30d":90.12,"vol-60d":72.51,"vol-90d":60.6,"vol-180d":53.28,"vol-360d":54.73,"bold-target-weight":22.931,"bold-daily-weight":22.989},{"date":"2016-07-04","price":675.83,"ff-culm7day":1250,"ff-culm30day":11260,"ff-culm90day":17041,"ft-units":181978,"ft-aum":123982244,"gold-oz":0.5,"vol-30d":87.86,"vol-60d":73.02,"vol-90d":61.05,"vol-180d":53.48,"vol-360d":54.52,"bold-target-weight":22.931,"bold-daily-weight":22.839},{"date":"2016-07-05","price":669.94,"ff-culm7day":2716,"ff-culm30day":12819,"ff-culm90day":18457,"ft-units":183405,"ft-aum":124078178,"gold-oz":0.49,"vol-30d":87.95,"vol-60d":72.91,"vol-90d":61.11,"vol-180d":52.94,"vol-360d":54.53,"bold-target-weight":22.931,"bold-daily-weight":22.609},{"date":"2016-07-06","price":675.16,"ff-culm7day":1989,"ff-culm30day":12985,"ff-culm90day":18556,"ft-units":183477,"ft-aum":123456545,"gold-oz":0.5,"vol-30d":87.93,"vol-60d":72.89,"vol-90d":61.1,"vol-180d":52.92,"vol-360d":54.02,"bold-target-weight":22.931,"bold-daily-weight":22.645},{"date":"2016-07-07","price":621.5,"ff-culm7day":2572,"ff-culm30day":12228,"ff-culm90day":19103,"ft-units":184039,"ft-aum":118720304,"gold-oz":0.46,"vol-30d":92.78,"vol-60d":75.89,"vol-90d":63.43,"vol-180d":54.2,"vol-360d":54.24,"bold-target-weight":22.931,"bold-daily-weight":21.285},{"date":"2016-07-08","price":660.7,"ff-culm7day":2355,"ff-culm30day":11988,"ff-culm90day":18972,"ft-units":183894,"ft-aum":118720304,"gold-oz":0.48,"vol-30d":95.07,"vol-60d":77.19,"vol-90d":64.49,"vol-180d":54.85,"vol-360d":54.58,"bold-target-weight":22.931,"bold-daily-weight":22.247},{"date":"2016-07-11","price":650.39,"ff-culm7day":2007,"ff-culm30day":11953,"ff-culm90day":19076,"ft-units":183985,"ft-aum":120303410,"gold-oz":0.48,"vol-30d":95.31,"vol-60d":77.17,"vol-90d":64.67,"vol-180d":54.57,"vol-360d":54.42,"bold-target-weight":22.931,"bold-daily-weight":22.096},{"date":"2016-07-12","price":667.84,"ff-culm7day":515,"ff-culm30day":11935,"ff-culm90day":17559,"ft-units":183920,"ft-aum":121337983,"gold-oz":0.5,"vol-30d":80.88,"vol-60d":77.32,"vol-90d":64.79,"vol-180d":54.67,"vol-360d":54.48,"bold-target-weight":22.931,"bold-daily-weight":22.861},{"date":"2016-07-13","price":662.44,"ff-culm7day":406,"ff-culm30day":12037,"ff-culm90day":17342,"ft-units":183883,"ft-aum":122645358,"gold-oz":0.49,"vol-30d":79.76,"vol-60d":77.4,"vol-90d":64.85,"vol-180d":52.53,"vol-360d":54.47,"bold-target-weight":22.931,"bold-daily-weight":22.578},{"date":"2016-07-14","price":661.28,"ff-culm7day":112,"ff-culm30day":12167,"ff-culm90day":17661,"ft-units":184152,"ft-aum":121974630,"gold-oz":0.5,"vol-30d":79.76,"vol-60d":77.42,"vol-90d":64.85,"vol-180d":52.53,"vol-360d":54.47,"bold-target-weight":22.931,"bold-daily-weight":22.648},{"date":"2016-07-15","price":669.01,"ff-culm7day":488,"ff-culm30day":10710,"ff-culm90day":17841,"ft-units":184382,"ft-aum":122886030,"gold-oz":0.5,"vol-30d":79.85,"vol-60d":77.31,"vol-90d":64.85,"vol-180d":52.54,"vol-360d":54.48,"bold-target-weight":22.931,"bold-daily-weight":22.83},{"date":"2016-07-18","price":673.05,"ff-culm7day":863,"ff-culm30day":11808,"ff-culm90day":18160,"ft-units":184847,"ft-aum":125739146,"gold-oz":0.51,"vol-30d":71.6,"vol-60d":77.05,"vol-90d":64.96,"vol-180d":51.66,"vol-360d":54.37,"bold-target-weight":22.931,"bold-daily-weight":23.05},{"date":"2016-07-19","price":671.2,"ff-culm7day":1250,"ff-culm30day":12141,"ff-culm90day":18406,"ft-units":185171,"ft-aum":124541057,"gold-oz":0.5,"vol-30d":71.49,"vol-60d":77.04,"vol-90d":64.88,"vol-180d":51.66,"vol-360d":54.37,"bold-target-weight":22.931,"bold-daily-weight":22.955},{"date":"2016-07-20","price":665.58,"ff-culm7day":1219,"ff-culm30day":7408,"ff-culm90day":18395,"ft-units":185102,"ft-aum":124162592,"gold-oz":0.51,"vol-30d":71.06,"vol-60d":77.12,"vol-90d":64.87,"vol-180d":50.66,"vol-360d":54.37,"bold-target-weight":22.931,"bold-daily-weight":23.036},{"date":"2016-07-21","price":664.6,"ff-culm7day":1000,"ff-culm30day":7154,"ff-culm90day":18456,"ft-units":185151,"ft-aum":123104176,"gold-oz":0.5,"vol-30d":57.08,"vol-60d":77.09,"vol-90d":64.85,"vol-180d":50.66,"vol-360d":54.37,"bold-target-weight":22.931,"bold-daily-weight":22.804},{"date":"2016-07-22","price":657.65,"ff-culm7day":867,"ff-culm30day":5411,"ff-culm90day":18543,"ft-units":185249,"ft-aum":122378076,"gold-oz":0.5,"vol-30d":52.49,"vol-60d":77.22,"vol-90d":64.92,"vol-180d":50.03,"vol-360d":54.38,"bold-target-weight":22.931,"bold-daily-weight":22.733},{"date":"2016-07-25","price":655.94,"ff-culm7day":481,"ff-culm30day":5622,"ff-culm90day":35150,"ft-units":185328,"ft-aum":121831911,"gold-oz":0.5,"vol-30d":46.44,"vol-60d":77.33,"vol-90d":64.68,"vol-180d":49.88,"vol-360d":54.33,"bold-target-weight":22.931,"bold-daily-weight":22.775},{"date":"2016-07-26","price":656,"ff-culm7day":82,"ff-culm30day":4910,"ff-culm90day":17270,"ft-units":185252,"ft-aum":120899752,"gold-oz":0.5,"vol-30d":44.89,"vol-60d":76.92,"vol-90d":64.26,"vol-180d":49.63,"vol-360d":54.33,"bold-target-weight":22.931,"bold-daily-weight":22.713},{"date":"2016-07-27","price":657.22,"ff-culm7day":353,"ff-culm30day":4727,"ff-culm90day":17389,"ft-units":185455,"ft-aum":121633767,"gold-oz":0.49,"vol-30d":44.74,"vol-60d":76.91,"vol-90d":64.2,"vol-180d":49.54,"vol-360d":54.31,"bold-target-weight":22.931,"bold-daily-weight":22.479},{"date":"2016-07-28","price":656,"ff-culm7day":276,"ff-culm30day":4738,"ff-culm90day":17303,"ft-units":185427,"ft-aum":121836662,"gold-oz":0.49,"vol-30d":44.69,"vol-60d":70.6,"vol-90d":64.2,"vol-180d":49.54,"vol-360d":54.31,"bold-target-weight":22.931,"bold-daily-weight":22.509},{"date":"2016-07-29","price":657.67,"ff-culm7day":359,"ff-culm30day":4120,"ff-culm90day":17542,"ft-units":185609,"ft-aum":121928362,"gold-oz":0.49,"vol-30d":44.41,"vol-60d":70.6,"vol-90d":64.19,"vol-180d":49.54,"vol-360d":54.31,"bold-target-weight":22.978,"bold-daily-weight":22.36},{"date":"2016-08-01","price":616.76,"ff-culm7day":-641,"ff-culm30day":3219,"ff-culm90day":17058,"ft-units":184687,"ft-aum":114581739,"gold-oz":0.46,"vol-30d":44.2,"vol-60d":71.28,"vol-90d":64.9,"vol-180d":49.9,"vol-360d":54.5,"bold-target-weight":22.978,"bold-daily-weight":22.484},{"date":"2016-08-02","price":568.59,"ff-culm7day":672,"ff-culm30day":4386,"ff-culm90day":18253,"ft-units":185924,"ft-aum":109609552,"gold-oz":0.42,"vol-30d":50.87,"vol-60d":71.71,"vol-90d":66.94,"vol-180d":50.79,"vol-360d":55.11,"bold-target-weight":22.978,"bold-daily-weight":20.977},{"date":"2016-08-03","price":568.96,"ff-culm7day":354,"ff-culm30day":3832,"ff-culm90day":18126,"ft-units":185810,"ft-aum":101173507,"gold-oz":0.42,"vol-30d":49.83,"vol-60d":71.71,"vol-90d":66.94,"vol-180d":50.78,"vol-360d":54.74,"bold-target-weight":22.978,"bold-daily-weight":21.042},{"date":"2016-08-04","price":573.56,"ff-culm7day":459,"ff-culm30day":2481,"ff-culm90day":18329,"ft-units":185886,"ft-aum":106583788,"gold-oz":0.42,"vol-30d":50.03,"vol-60d":71.73,"vol-90d":66.73,"vol-180d":50.79,"vol-360d":54.74,"bold-target-weight":22.978,"bold-daily-weight":21.152},{"date":"2016-08-05","price":577.23,"ff-culm7day":441,"ff-culm30day":2573,"ff-culm90day":18366,"ft-units":186050,"ft-aum":106849188,"gold-oz":0.43,"vol-30d":49.99,"vol-60d":71.68,"vol-90d":66.73,"vol-180d":50.59,"vol-360d":54.74,"bold-target-weight":22.978,"bold-daily-weight":21.552},{"date":"2016-08-08","price":593.58,"ff-culm7day":837,"ff-culm30day":1485,"ff-culm90day":17375,"ft-units":185524,"ft-aum":109741564,"gold-oz":0.44,"vol-30d":36.39,"vol-60d":71.86,"vol-90d":66.71,"vol-180d":50.66,"vol-360d":54.74,"bold-target-weight":22.978,"bold-daily-weight":22.056},{"date":"2016-08-09","price":586.03,"ff-culm7day":-283,"ff-culm30day":1748,"ff-culm90day":17655,"ft-units":185641,"ft-aum":109359779,"gold-oz":0.44,"vol-30d":36.2,"vol-60d":71.93,"vol-90d":66.77,"vol-180d":50.69,"vol-360d":54.76,"bold-target-weight":22.978,"bold-daily-weight":21.755},{"date":"2016-08-10","price":595.34,"ff-culm7day":-154,"ff-culm30day":1671,"ff-culm90day":17560,"ft-units":185656,"ft-aum":109830166,"gold-oz":0.44,"vol-30d":36.77,"vol-60d":72.02,"vol-90d":66.81,"vol-180d":50.68,"vol-360d":54.64,"bold-target-weight":22.978,"bold-daily-weight":21.94},{"date":"2016-08-11","price":589.72,"ff-culm7day":147,"ff-culm30day":2112,"ff-culm90day":17958,"ft-units":186033,"ft-aum":110476569,"gold-oz":0.44,"vol-30d":35.25,"vol-60d":62.04,"vol-90d":66.86,"vol-180d":50.71,"vol-360d":54.65,"bold-target-weight":22.978,"bold-daily-weight":21.896},{"date":"2016-08-12","price":586.46,"ff-culm7day":-6,"ff-culm30day":2161,"ff-culm90day":17948,"ft-units":186044,"ft-aum":109335669,"gold-oz":0.44,"vol-30d":35.22,"vol-60d":61.22,"vol-90d":66.88,"vol-180d":50.32,"vol-360d":54.57,"bold-target-weight":22.978,"bold-daily-weight":21.816},{"date":"2016-08-15","price":568.23,"ff-culm7day":537,"ff-culm30day":1910,"ff-culm90day":18277,"ft-units":186061,"ft-aum":105943559,"gold-oz":0.42,"vol-30d":35.82,"vol-60d":55.91,"vol-90d":67.16,"vol-180d":50.22,"vol-360d":53.64,"bold-target-weight":22.978,"bold-daily-weight":21.245},{"date":"2016-08-16","price":579.56,"ff-culm7day":410,"ff-culm30day":1669,"ff-culm90day":18349,"ft-units":186052,"ft-aum":106305485,"gold-oz":0.43,"vol-30d":36.02,"vol-60d":56.21,"vol-90d":67.24,"vol-180d":50.28,"vol-360d":53.66,"bold-target-weight":22.978,"bold-daily-weight":21.511},{"date":"2016-08-17","price":573.23,"ff-culm7day":562,"ff-culm30day":1371,"ff-culm90day":18438,"ft-units":186218,"ft-aum":106937063,"gold-oz":0.43,"vol-30d":36.01,"vol-60d":56.22,"vol-90d":67.05,"vol-180d":50.31,"vol-360d":53.63,"bold-target-weight":22.978,"bold-daily-weight":21.276},{"date":"2016-08-18","price":574.24,"ff-culm7day":186,"ff-culm30day":1047,"ff-culm90day":18440,"ft-units":186218,"ft-aum":106914408,"gold-oz":0.42,"vol-30d":36.08,"vol-60d":56.16,"vol-90d":67.03,"vol-180d":50.31,"vol-360d":53.28,"bold-target-weight":22.978,"bold-daily-weight":21.26},{"date":"2016-08-19","price":575.4,"ff-culm7day":170,"ff-culm30day":1112,"ff-culm90day":18434,"ft-units":186214,"ft-aum":107057308,"gold-oz":0.43,"vol-30d":36.14,"vol-60d":55.92,"vol-90d":67.03,"vol-180d":49.93,"vol-360d":53.07,"bold-target-weight":22.978,"bold-daily-weight":21.425},{"date":"2016-08-22","price":585.96,"ff-culm7day":92,"ff-culm30day":1002,"ff-culm90day":18706,"ft-units":186153,"ft-aum":108535504,"gold-oz":0.44,"vol-30d":36.67,"vol-60d":45.31,"vol-90d":67.03,"vol-180d":49.61,"vol-360d":53.01,"bold-target-weight":22.978,"bold-daily-weight":21.776},{"date":"2016-08-23","price":580.94,"ff-culm7day":116,"ff-culm30day":918,"ff-culm90day":18775,"ft-units":186168,"ft-aum":108511129,"gold-oz":0.43,"vol-30d":36.56,"vol-60d":41.62,"vol-90d":67.07,"vol-180d":49.64,"vol-360d":53.02,"bold-target-weight":22.978,"bold-daily-weight":21.65},{"date":"2016-08-24","price":579.12,"ff-culm7day":-129,"ff-culm30day":761,"ff-culm90day":18216,"ft-units":186089,"ft-aum":107840484,"gold-oz":0.44,"vol-30d":36.54,"vol-60d":41.62,"vol-90d":67.06,"vol-180d":49.64,"vol-360d":52.95,"bold-target-weight":22.978,"bold-daily-weight":21.762},{"date":"2016-08-25","price":575.71,"ff-culm7day":-219,"ff-culm30day":747,"ff-culm90day":15840,"ft-units":185999,"ft-aum":107135580,"gold-oz":0.44,"vol-30d":36.51,"vol-60d":40.91,"vol-90d":66.68,"vol-180d":49.65,"vol-360d":52.96,"bold-target-weight":22.978,"bold-daily-weight":21.702},{"date":"2016-08-26","price":577.84,"ff-culm7day":-221,"ff-culm30day":538,"ff-culm90day":18120,"ft-units":185993,"ft-aum":107381480,"gold-oz":0.44,"vol-30d":36.56,"vol-60d":40.8,"vol-90d":66.68,"vol-180d":49.57,"vol-360d":52.92,"bold-target-weight":22.978,"bold-daily-weight":21.771},{"date":"2016-08-29","price":573.2,"ff-culm7day":-134,"ff-culm30day":592,"ff-culm90day":16351,"ft-units":186019,"ft-aum":106898898,"gold-oz":0.43,"vol-30d":36.5,"vol-60d":39.21,"vol-90d":61.51,"vol-180d":49.56,"vol-360d":52.9,"bold-target-weight":22.978,"bold-daily-weight":21.771},{"date":"2016-08-30","price":575.22,"ff-culm7day":-115,"ff-culm30day":444,"ff-culm90day":16444,"ft-units":186053,"ft-aum":106893460,"gold-oz":0.44,"vol-30d":34.38,"vol-60d":38.91,"vol-90d":61.29,"vol-180d":49.47,"vol-360d":52.9,"bold-target-weight":22.978,"bold-daily-weight":21.813},{"date":"2016-08-31","price":572.41,"ff-culm7day":-84,"ff-culm30day":1318,"ff-culm90day":15287,"ft-units":186005,"ft-aum":106629836,"gold-oz":0.44,"vol-30d":33.54,"vol-60d":38.9,"vol-90d":61.3,"vol-180d":49.37,"vol-360d":52.74,"bold-target-weight":23.287,"bold-daily-weight":21.751},{"date":"2016-09-01","price":571.9,"ff-culm7day":3,"ff-culm30day":79,"ff-culm90day":15416,"ft-units":186003,"ft-aum":106407431,"gold-oz":0.44,"vol-30d":19.42,"vol-60d":38.46,"vol-90d":59.43,"vol-180d":49.37,"vol-360d":52.74,"bold-target-weight":23.287,"bold-daily-weight":23.22},{"date":"2016-09-02","price":574.23,"ff-culm7day":-4,"ff-culm30day":179,"ff-culm90day":15270,"ft-units":185989,"ft-aum":106625031,"gold-oz":0.43,"vol-30d":19.47,"vol-60d":37.91,"vol-90d":59.43,"vol-180d":49.33,"vol-360d":52.72,"bold-target-weight":23.287,"bold-daily-weight":23.13},{"date":"2016-09-05","price":607.88,"ff-culm7day":-323,"ff-culm30day":-190,"ff-culm90day":13884,"ft-units":185696,"ft-aum":107200689,"gold-oz":0.46,"vol-30d":26.48,"vol-60d":35.1,"vol-90d":60.28,"vol-180d":49.82,"vol-360d":52.91,"bold-target-weight":23.287,"bold-daily-weight":24.143},{"date":"2016-09-06","price":611.14,"ff-culm7day":2364,"ff-culm30day":2367,"ff-culm90day":16512,"ft-units":188417,"ft-aum":114840894,"gold-oz":0.45,"vol-30d":25.28,"vol-60d":31.35,"vol-90d":60.28,"vol-180d":49.81,"vol-360d":52.91,"bold-target-weight":23.287,"bold-daily-weight":23.92},{"date":"2016-09-07","price":614.55,"ff-culm7day":2558,"ff-culm30day":3039,"ff-culm90day":16532,"ft-units":188563,"ft-aum":115864377,"gold-oz":0.46,"vol-30d":25.31,"vol-60d":31.39,"vol-90d":60.26,"vol-180d":49.81,"vol-360d":52.73,"bold-target-weight":23.287,"bold-daily-weight":24.104},{"date":"2016-09-08","price":625.7,"ff-culm7day":2669,"ff-culm30day":3030,"ff-culm90day":16687,"ft-units":188672,"ft-aum":117513051,"gold-oz":0.47,"vol-30d":25.45,"vol-60d":31.47,"vol-90d":60.35,"vol-180d":49.86,"vol-360d":52.75,"bold-target-weight":23.287,"bold-daily-weight":24.525},{"date":"2016-09-09","price":620.84,"ff-culm7day":2732,"ff-culm30day":3064,"ff-culm90day":16689,"ft-units":188720,"ft-aum":117686451,"gold-oz":0.47,"vol-30d":25.19,"vol-60d":31.52,"vol-90d":60.38,"vol-180d":49.82,"vol-360d":52.75,"bold-target-weight":23.287,"bold-daily-weight":24.522},{"date":"2016-09-12","price":606.92,"ff-culm7day":2858,"ff-culm30day":2521,"ff-culm90day":16569,"ft-units":188553,"ft-aum":114352387,"gold-oz":0.46,"vol-30d":27.24,"vol-60d":31.61,"vol-90d":52.3,"vol-180d":50.04,"vol-360d":52.81,"bold-target-weight":23.287,"bold-daily-weight":24.102},{"date":"2016-09-13","price":608.67,"ff-culm7day":314,"ff-culm30day":2687,"ff-culm90day":15059,"ft-units":188731,"ft-aum":114677283,"gold-oz":0.46,"vol-30d":24.95,"vol-60d":31.46,"vol-90d":52.29,"vol-180d":50.04,"vol-360d":52.81,"bold-target-weight":23.287,"bold-daily-weight":24.284},{"date":"2016-09-14","price":609.86,"ff-culm7day":381,"ff-culm30day":2883,"ff-culm90day":15905,"ft-units":188944,"ft-aum":115133473,"gold-oz":0.46,"vol-30d":24.9,"vol-60d":31.47,"vol-90d":48.1,"vol-180d":49.82,"vol-360d":52.79,"bold-target-weight":23.287,"bold-daily-weight":24.26},{"date":"2016-09-15","price":606.82,"ff-culm7day":300,"ff-culm30day":2920,"ff-culm90day":15942,"ft-units":188972,"ft-aum":115107218,"gold-oz":0.46,"vol-30d":24.21,"vol-60d":31.12,"vol-90d":48.07,"vol-180d":49.83,"vol-360d":52.77,"bold-target-weight":23.287,"bold-daily-weight":24.284},{"date":"2016-09-16","price":606.86,"ff-culm7day":308,"ff-culm30day":2810,"ff-culm90day":15989,"ft-units":189029,"ft-aum":114901418,"gold-oz":0.46,"vol-30d":23.79,"vol-60d":31.03,"vol-90d":48.07,"vol-180d":49.81,"vol-360d":52.77,"bold-target-weight":23.287,"bold-daily-weight":24.345},{"date":"2016-09-19","price":609.32,"ff-culm7day":572,"ff-culm30day":2907,"ff-culm90day":11128,"ft-units":189126,"ft-aum":115137626,"gold-oz":0.46,"vol-30d":23.79,"vol-60d":31.01,"vol-90d":41.28,"vol-180d":49.78,"vol-360d":52.73,"bold-target-weight":23.287,"bold-daily-weight":24.366},{"date":"2016-09-20","price":608.39,"ff-culm7day":379,"ff-culm30day":2895,"ff-culm90day":9271,"ft-units":189109,"ft-aum":114967236,"gold-oz":0.46,"vol-30d":23.68,"vol-60d":30.92,"vol-90d":39.3,"vol-180d":49.77,"vol-360d":52.73,"bold-target-weight":23.287,"bold-daily-weight":24.313},{"date":"2016-09-21","price":595.31,"ff-culm7day":463,"ff-culm30day":3254,"ff-culm90day":9701,"ft-units":189407,"ft-aum":113533947,"gold-oz":0.45,"vol-30d":24.84,"vol-60d":31.32,"vol-90d":39.53,"vol-180d":49.89,"vol-360d":52.77,"bold-target-weight":23.287,"bold-daily-weight":23.639},{"date":"2016-09-22","price":596.61,"ff-culm7day":462,"ff-culm30day":3266,"ff-culm90day":9092,"ft-units":189434,"ft-aum":113044776,"gold-oz":0.45,"vol-30d":24.62,"vol-60d":31.29,"vol-90d":36.78,"vol-180d":49.89,"vol-360d":52.73,"bold-target-weight":23.287,"bold-daily-weight":23.674},{"date":"2016-09-23","price":602,"ff-culm7day":412,"ff-culm30day":3351,"ff-culm90day":9734,"ft-units":189441,"ft-aum":113350776,"gold-oz":0.45,"vol-30d":24.73,"vol-60d":31.36,"vol-90d":36.83,"vol-180d":49.83,"vol-360d":52.73,"bold-target-weight":23.287,"bold-daily-weight":23.819},{"date":"2016-09-26","price":606.34,"ff-culm7day":193,"ff-culm30day":3320,"ff-culm90day":8629,"ft-units":189319,"ft-aum":114352903,"gold-oz":0.45,"vol-30d":24.82,"vol-60d":31.48,"vol-90d":36.2,"vol-180d":49.76,"vol-360d":52.74,"bold-target-weight":23.287,"bold-daily-weight":23.934},{"date":"2016-09-27","price":602.9,"ff-culm7day":296,"ff-culm30day":3412,"ff-culm90day":7917,"ft-units":189405,"ft-aum":114643784,"gold-oz":0.45,"vol-30d":24.76,"vol-60d":31.48,"vol-90d":36.13,"vol-180d":49.76,"vol-360d":52.75,"bold-target-weight":23.287,"bold-daily-weight":23.988},{"date":"2016-09-28","price":604.39,"ff-culm7day":-2,"ff-culm30day":3387,"ff-culm90day":7938,"ft-units":189405,"ft-aum":114469081,"gold-oz":0.46,"vol-30d":24.75,"vol-60d":31.5,"vol-90d":35.11,"vol-180d":49.76,"vol-360d":52.75,"bold-target-weight":23.287,"bold-daily-weight":24.098},{"date":"2016-09-29","price":606.52,"ff-culm7day":17,"ff-culm30day":3398,"ff-culm90day":7912,"ft-units":189451,"ft-aum":114656606,"gold-oz":0.46,"vol-30d":24.75,"vol-60d":30.06,"vol-90d":34.91,"vol-180d":49.76,"vol-360d":52.74,"bold-target-weight":23.287,"bold-daily-weight":24.205},{"date":"2016-09-30","price":605.99,"ff-culm7day":7,"ff-culm30day":3443,"ff-culm90day":7980,"ft-units":189448,"ft-aum":114797006,"gold-oz":0.46,"vol-30d":24.65,"vol-60d":29.47,"vol-90d":34.91,"vol-180d":49.76,"vol-360d":52.69,"bold-target-weight":22.923,"bold-daily-weight":24.238},{"date":"2016-10-03","price":612.58,"ff-culm7day":270,"ff-culm30day":3586,"ff-culm90day":6184,"ft-units":189589,"ft-aum":115940881,"gold-oz":0.47,"vol-30d":24.67,"vol-60d":22.05,"vol-90d":34.17,"vol-180d":49.76,"vol-360d":52.68,"bold-target-weight":22.923,"bold-daily-weight":23.185},{"date":"2016-10-04","price":609.22,"ff-culm7day":179,"ff-culm30day":3596,"ff-culm90day":6107,"ft-units":189584,"ft-aum":115851223,"gold-oz":0.48,"vol-30d":16.98,"vol-60d":22.07,"vol-90d":34.13,"vol-180d":49.77,"vol-360d":52.68,"bold-target-weight":22.923,"bold-daily-weight":23.667},{"date":"2016-10-05","price":612.79,"ff-culm7day":250,"ff-culm30day":3960,"ff-culm90day":5616,"ft-units":189656,"ft-aum":115950736,"gold-oz":0.48,"vol-30d":16.97,"vol-60d":22.1,"vol-90d":30.18,"vol-180d":49.75,"vol-360d":52.68,"bold-target-weight":22.923,"bold-daily-weight":23.809},{"date":"2016-10-06","price":611.75,"ff-culm7day":3882,"ff-culm30day":4916,"ff-culm90day":9439,"ft-units":193333,"ft-aum":118501288,"gold-oz":0.49,"vol-30d":16.88,"vol-60d":21.34,"vol-90d":27.31,"vol-180d":49.76,"vol-360d":52.67,"bold-target-weight":22.923,"bold-daily-weight":23.959},{"date":"2016-10-07","price":617.94,"ff-culm7day":3848,"ff-culm30day":4733,"ff-culm90day":9257,"ft-units":193296,"ft-aum":118765388,"gold-oz":0.49,"vol-30d":17.14,"vol-60d":21.45,"vol-90d":27.39,"vol-180d":49.77,"vol-360d":52.66,"bold-target-weight":22.923,"bold-daily-weight":24.098},{"date":"2016-10-10","price":616.89,"ff-culm7day":2719,"ff-culm30day":3637,"ff-culm90day":8388,"ft-units":192308,"ft-aum":118746147,"gold-oz":0.49,"vol-30d":15.72,"vol-60d":20.73,"vol-90d":26.62,"vol-180d":49.77,"vol-360d":52.61,"bold-target-weight":22.923,"bold-daily-weight":24.031},{"date":"2016-10-11","price":637.73,"ff-culm7day":2650,"ff-culm30day":3514,"ff-culm90day":8351,"ft-units":192234,"ft-aum":121387456,"gold-oz":0.51,"vol-30d":16.25,"vol-60d":22.2,"vol-90d":27.47,"vol-180d":49.97,"vol-360d":52.7,"bold-target-weight":22.923,"bold-daily-weight":24.748},{"date":"2016-10-12","price":634.14,"ff-culm7day":2917,"ff-culm30day":4019,"ff-culm90day":8421,"ft-units":192573,"ft-aum":122875432,"gold-oz":0.51,"vol-30d":16.32,"vol-60d":22.27,"vol-90d":27.49,"vol-180d":49.97,"vol-360d":52.7,"bold-target-weight":22.923,"bold-daily-weight":24.595},{"date":"2016-10-13","price":635.24,"ff-culm7day":-672,"ff-culm30day":3930,"ff-culm90day":8279,"ft-units":192661,"ft-aum":122591907,"gold-oz":0.5,"vol-30d":16.32,"vol-60d":20.92,"vol-90d":27.38,"vol-180d":49.97,"vol-360d":52.7,"bold-target-weight":22.923,"bold-daily-weight":24.582},{"date":"2016-10-14","price":638.58,"ff-culm7day":-658,"ff-culm30day":3694,"ff-culm90day":8486,"ft-units":192638,"ft-aum":122619907,"gold-oz":0.51,"vol-30d":16.37,"vol-60d":20.91,"vol-90d":27.4,"vol-180d":49.96,"vol-360d":52.66,"bold-target-weight":22.923,"bold-daily-weight":24.804},{"date":"2016-10-17","price":637.1,"ff-culm7day":357,"ff-culm30day":3693,"ff-culm90day":7494,"ft-units":192665,"ft-aum":123128687,"gold-oz":0.51,"vol-30d":16.39,"vol-60d":20.26,"vol-90d":27.1,"vol-180d":49.87,"vol-360d":52.6,"bold-target-weight":22.923,"bold-daily-weight":24.674},{"date":"2016-10-18","price":632.76,"ff-culm7day":1584,"ff-culm30day":4789,"ff-culm90day":8716,"ft-units":193818,"ft-aum":123271543,"gold-oz":0.5,"vol-30d":16.65,"vol-60d":20.37,"vol-90d":27.08,"vol-180d":49.83,"vol-360d":52.61,"bold-target-weight":22.923,"bold-daily-weight":24.459},{"date":"2016-10-19","price":628.47,"ff-culm7day":1120,"ff-culm30day":4567,"ff-culm90day":8541,"ft-units":193692,"ft-aum":122478481,"gold-oz":0.5,"vol-30d":16.89,"vol-60d":20.48,"vol-90d":27.11,"vol-180d":49.84,"vol-360d":52.46,"bold-target-weight":22.923,"bold-daily-weight":24.215},{"date":"2016-10-20","price":628.83,"ff-culm7day":1293,"ff-culm30day":4844,"ff-culm90day":8704,"ft-units":193954,"ft-aum":121956318,"gold-oz":0.5,"vol-30d":16.87,"vol-60d":20.39,"vol-90d":27.03,"vol-180d":49.84,"vol-360d":52.44,"bold-target-weight":22.923,"bold-daily-weight":24.295},{"date":"2016-10-21","price":630.53,"ff-culm7day":1309,"ff-culm30day":4539,"ff-culm90day":8795,"ft-units":193946,"ft-aum":122149518,"gold-oz":0.5,"vol-30d":14.76,"vol-60d":20.3,"vol-90d":27.04,"vol-180d":49.62,"vol-360d":52.35,"bold-target-weight":22.923,"bold-daily-weight":24.343},{"date":"2016-10-24","price":648.56,"ff-culm7day":1454,"ff-culm30day":4685,"ff-culm90day":8867,"ft-units":194119,"ft-aum":125979419,"gold-oz":0.51,"vol-30d":17.63,"vol-60d":21.23,"vol-90d":27.66,"vol-180d":49.53,"vol-360d":52.18,"bold-target-weight":22.923,"bold-daily-weight":24.895},{"date":"2016-10-25","price":654.08,"ff-culm7day":406,"ff-culm30day":4784,"ff-culm90day":8769,"ft-units":194224,"ft-aum":126897426,"gold-oz":0.51,"vol-30d":17.63,"vol-60d":21.29,"vol-90d":27.71,"vol-180d":49.51,"vol-360d":52.19,"bold-target-weight":22.923,"bold-daily-weight":24.899},{"date":"2016-10-26","price":669.58,"ff-culm7day":695,"ff-culm30day":5069,"ff-culm90day":8961,"ft-units":194388,"ft-aum":129271179,"gold-oz":0.53,"vol-30d":18.91,"vol-60d":21.94,"vol-90d":28.11,"vol-180d":49.59,"vol-360d":52.23,"bold-target-weight":22.923,"bold-daily-weight":25.455},{"date":"2016-10-27","price":681.14,"ff-culm7day":507,"ff-culm30day":5056,"ff-culm90day":8852,"ft-units":194461,"ft-aum":128367906,"gold-oz":0.54,"vol-30d":19.22,"vol-60d":22.1,"vol-90d":28.32,"vol-180d":49.63,"vol-360d":51.01,"bold-target-weight":22.923,"bold-daily-weight":25.746},{"date":"2016-10-28","price":688.36,"ff-culm7day":478,"ff-culm30day":5019,"ff-culm90day":8998,"ft-units":194425,"ft-aum":129524906,"gold-oz":0.54,"vol-30d":19.34,"vol-60d":22.16,"vol-90d":28.39,"vol-180d":49.63,"vol-360d":50.31,"bold-target-weight":22.923,"bold-daily-weight":25.835},{"date":"2016-10-31","price":702.17,"ff-culm7day":328,"ff-culm30day":4996,"ff-culm90day":8523,"ft-units":194447,"ft-aum":136366069,"gold-oz":0.55,"vol-30d":19.71,"vol-60d":22.3,"vol-90d":21.48,"vol-180d":49.58,"vol-360d":49.38,"bold-target-weight":24.134,"bold-daily-weight":26.196},{"date":"2016-11-01","price":727.97,"ff-culm7day":522,"ff-culm30day":5298,"ff-culm90day":8937,"ft-units":194746,"ft-aum":140760836,"gold-oz":0.57,"vol-30d":22.6,"vol-60d":23.76,"vol-90d":22.56,"vol-180d":49.81,"vol-360d":49.51,"bold-target-weight":24.134,"bold-daily-weight":24.647},{"date":"2016-11-02","price":730.21,"ff-culm7day":380,"ff-culm30day":5179,"ff-culm90day":8882,"ft-units":194768,"ft-aum":141765917,"gold-oz":0.56,"vol-30d":22.62,"vol-60d":23.74,"vol-90d":22.53,"vol-180d":49.66,"vol-360d":49.51,"bold-target-weight":24.134,"bold-daily-weight":24.574},{"date":"2016-11-03","price":695.18,"ff-culm7day":1683,"ff-culm30day":6560,"ff-culm90day":10094,"ft-units":196144,"ft-aum":141234212,"gold-oz":0.53,"vol-30d":29.22,"vol-60d":24.04,"vol-90d":24.73,"vol-180d":50.19,"vol-360d":49.74,"bold-target-weight":24.134,"bold-daily-weight":23.593},{"date":"2016-11-04","price":698.86,"ff-culm7day":1684,"ff-culm30day":6453,"ff-culm90day":10223,"ft-units":196109,"ft-aum":136877776,"gold-oz":0.54,"vol-30d":29.22,"vol-60d":24.03,"vol-90d":24.73,"vol-180d":50.17,"vol-360d":48.37,"bold-target-weight":24.134,"bold-daily-weight":23.664},{"date":"2016-11-07","price":706.9,"ff-culm7day":1637,"ff-culm30day":2751,"ff-culm90day":10443,"ft-units":196084,"ft-aum":138710034,"gold-oz":0.55,"vol-30d":29.67,"vol-60d":24.08,"vol-90d":24.4,"vol-180d":50.14,"vol-360d":47.28,"bold-target-weight":24.134,"bold-daily-weight":24.201},{"date":"2016-11-08","price":711.51,"ff-culm7day":1031,"ff-culm30day":2482,"ff-culm90day":10122,"ft-units":195778,"ft-aum":138950943,"gold-oz":0.56,"vol-30d":29.53,"vol-60d":23.97,"vol-90d":24.26,"vol-180d":50.14,"vol-360d":47.29,"bold-target-weight":24.134,"bold-daily-weight":24.416},{"date":"2016-11-09","price":717.24,"ff-culm7day":1073,"ff-culm30day":3532,"ff-culm90day":9808,"ft-units":195841,"ft-aum":142667703,"gold-oz":0.56,"vol-30d":29.53,"vol-60d":24.01,"vol-90d":24.17,"vol-180d":50.14,"vol-360d":47.1,"bold-target-weight":24.134,"bold-daily-weight":24.512},{"date":"2016-11-10","price":709.83,"ff-culm7day":-249,"ff-culm30day":3661,"ff-culm90day":9851,"ft-units":195895,"ft-aum":140430334,"gold-oz":0.56,"vol-30d":28.11,"vol-60d":22.83,"vol-90d":24.26,"vol-180d":50.18,"vol-360d":47.02,"bold-target-weight":24.134,"bold-daily-weight":24.605},{"date":"2016-11-11","price":714.94,"ff-culm7day":-185,"ff-culm30day":3351,"ff-culm90day":9891,"ft-units":195924,"ft-aum":140382757,"gold-oz":0.58,"vol-30d":27.94,"vol-60d":22.82,"vol-90d":24.27,"vol-180d":50.18,"vol-360d":47,"bold-target-weight":24.134,"bold-daily-weight":25.211},{"date":"2016-11-14","price":706.89,"ff-culm7day":-221,"ff-culm30day":3202,"ff-culm90day":9812,"ft-units":195863,"ft-aum":137568539,"gold-oz":0.58,"vol-30d":28.67,"vol-60d":23.15,"vol-90d":23.39,"vol-180d":50.21,"vol-360d":46.88,"bold-target-weight":24.134,"bold-daily-weight":25.095},{"date":"2016-11-15","price":710.94,"ff-culm7day":134,"ff-culm30day":3274,"ff-culm90day":9694,"ft-units":195912,"ft-aum":139377405,"gold-oz":0.58,"vol-30d":28.68,"vol-60d":23.15,"vol-90d":23.24,"vol-180d":50.05,"vol-360d":46.88,"bold-target-weight":24.134,"bold-daily-weight":25.088},{"date":"2016-11-16","price":741.01,"ff-culm7day":280,"ff-culm30day":3456,"ff-culm90day":9902,"ft-units":196121,"ft-aum":143119537,"gold-oz":0.6,"vol-30d":31.48,"vol-60d":25.12,"vol-90d":24.59,"vol-180d":50.35,"vol-360d":47.05,"bold-target-weight":24.134,"bold-daily-weight":25.931},{"date":"2016-11-17","price":738.34,"ff-culm7day":648,"ff-culm30day":2725,"ff-culm90day":10329,"ft-units":196543,"ft-aum":146650472,"gold-oz":0.61,"vol-30d":31.35,"vol-60d":25.17,"vol-90d":24.62,"vol-180d":50.36,"vol-360d":47.05,"bold-target-weight":24.134,"bold-daily-weight":25.988},{"date":"2016-11-18","price":743.26,"ff-culm7day":696,"ff-culm30day":2927,"ff-culm90day":10401,"ft-units":196619,"ft-aum":146388582,"gold-oz":0.62,"vol-30d":31.05,"vol-60d":25.18,"vol-90d":24.63,"vol-180d":50.35,"vol-360d":47.03,"bold-target-weight":24.134,"bold-daily-weight":26.255},{"date":"2016-11-21","price":737.46,"ff-culm7day":767,"ff-culm30day":2676,"ff-culm90day":10462,"ft-units":196630,"ft-aum":144504519,"gold-oz":0.61,"vol-30d":32.67,"vol-60d":25.36,"vol-90d":25.09,"vol-180d":50.5,"vol-360d":46.57,"bold-target-weight":24.134,"bold-daily-weight":25.997},{"date":"2016-11-22","price":747.89,"ff-culm7day":539,"ff-culm30day":2504,"ff-culm90day":10361,"ft-units":196451,"ft-aum":145973547,"gold-oz":0.62,"vol-30d":31.61,"vol-60d":25.46,"vol-90d":25.17,"vol-180d":50.51,"vol-360d":46.59,"bold-target-weight":24.134,"bold-daily-weight":26.314},{"date":"2016-11-23","price":739.75,"ff-culm7day":169,"ff-culm30day":2170,"ff-culm90day":10290,"ft-units":196289,"ft-aum":145710532,"gold-oz":0.62,"vol-30d":32.02,"vol-60d":25.7,"vol-90d":25.26,"vol-180d":50.28,"vol-360d":46.57,"bold-target-weight":24.134,"bold-daily-weight":26.493},{"date":"2016-11-24","price":736.33,"ff-culm7day":-206,"ff-culm30day":2113,"ff-culm90day":10345,"ft-units":196338,"ft-aum":145803971,"gold-oz":0.62,"vol-30d":32.14,"vol-60d":25.73,"vol-90d":25.3,"vol-180d":50.29,"vol-360d":46.51,"bold-target-weight":24.134,"bold-daily-weight":26.497},{"date":"2016-11-25","price":737.69,"ff-culm7day":69,"ff-culm30day":2301,"ff-culm90day":10690,"ft-units":196689,"ft-aum":144269218,"gold-oz":0.62,"vol-30d":31.36,"vol-60d":25.67,"vol-90d":25.3,"vol-180d":46.98,"vol-360d":46.29,"bold-target-weight":24.134,"bold-daily-weight":26.519},{"date":"2016-11-28","price":731.27,"ff-culm7day":323,"ff-culm30day":2492,"ff-culm90day":10900,"ft-units":196953,"ft-aum":144125504,"gold-oz":0.61,"vol-30d":31.05,"vol-60d":25.75,"vol-90d":25.31,"vol-180d":46.78,"vol-360d":46.3,"bold-target-weight":24.134,"bold-daily-weight":26.163},{"date":"2016-11-29","price":731.34,"ff-culm7day":546,"ff-culm30day":2572,"ff-culm90day":10992,"ft-units":196997,"ft-aum":144143365,"gold-oz":0.62,"vol-30d":30.61,"vol-60d":25.74,"vol-90d":25.27,"vol-180d":46.78,"vol-360d":46.3,"bold-target-weight":24.134,"bold-daily-weight":26.256},{"date":"2016-11-30","price":743.26,"ff-culm7day":611,"ff-culm30day":2453,"ff-culm90day":10898,"ft-units":196900,"ft-aum":144172472,"gold-oz":0.63,"vol-30d":31.03,"vol-60d":25.93,"vol-90d":25.4,"vol-180d":45.64,"vol-360d":45.43,"bold-target-weight":26.01,"bold-daily-weight":26.823},{"date":"2016-12-01","price":752.42,"ff-culm7day":573,"ff-culm30day":2164,"ff-culm90day":10922,"ft-units":196910,"ft-aum":144730724,"gold-oz":0.64,"vol-30d":28.68,"vol-60d":26.01,"vol-90d":25.47,"vol-180d":45.67,"vol-360d":45.43,"bold-target-weight":26.01,"bold-daily-weight":26.267},{"date":"2016-12-02","price":774,"ff-culm7day":-38,"ff-culm30day":1882,"ff-culm90day":10648,"ft-units":196650,"ft-aum":145189988,"gold-oz":0.66,"vol-30d":30.24,"vol-60d":26.74,"vol-90d":25.98,"vol-180d":45.82,"vol-360d":45.51,"bold-target-weight":26.01,"bold-daily-weight":26.734},{"date":"2016-12-05","price":753.78,"ff-culm7day":-411,"ff-culm30day":398,"ff-culm90day":8125,"ft-units":196542,"ft-aum":144859911,"gold-oz":0.64,"vol-30d":25.6,"vol-60d":27.28,"vol-90d":24.42,"vol-180d":45.88,"vol-360d":44.59,"bold-target-weight":26.01,"bold-daily-weight":26.341},{"date":"2016-12-06","price":757.6,"ff-culm7day":-665,"ff-culm30day":223,"ff-culm90day":7768,"ft-units":196332,"ft-aum":144913118,"gold-oz":0.65,"vol-30d":25.04,"vol-60d":27.23,"vol-90d":24.42,"vol-180d":45.86,"vol-360d":44.59,"bold-target-weight":26.01,"bold-daily-weight":26.452},{"date":"2016-12-07","price":766.43,"ff-culm7day":-791,"ff-culm30day":25,"ff-culm90day":7438,"ft-units":196110,"ft-aum":145113923,"gold-oz":0.65,"vol-30d":25.07,"vol-60d":27.29,"vol-90d":24.28,"vol-180d":45.88,"vol-360d":44.5,"bold-target-weight":26.01,"bold-daily-weight":26.588},{"date":"2016-12-08","price":770.91,"ff-culm7day":-710,"ff-culm30day":422,"ff-culm90day":7480,"ft-units":196200,"ft-aum":151499013,"gold-oz":0.66,"vol-30d":25.06,"vol-60d":27.23,"vol-90d":24.2,"vol-180d":45.88,"vol-360d":44.5,"bold-target-weight":26.01,"bold-daily-weight":26.769},{"date":"2016-12-09","price":771.14,"ff-culm7day":148,"ff-culm30day":958,"ff-culm90day":8127,"ft-units":196798,"ft-aum":152589034,"gold-oz":0.66,"vol-30d":25,"vol-60d":27.24,"vol-90d":24.2,"vol-180d":40.89,"vol-360d":44.22,"bold-target-weight":26.01,"bold-daily-weight":26.953},{"date":"2016-12-12","price":777.62,"ff-culm7day":633,"ff-culm30day":1280,"ff-culm90day":8444,"ft-units":197175,"ft-aum":153847638,"gold-oz":0.67,"vol-30d":24.85,"vol-60d":26.25,"vol-90d":23.38,"vol-180d":40.56,"vol-360d":44.19,"bold-target-weight":26.01,"bold-daily-weight":27.091},{"date":"2016-12-13","price":781.51,"ff-culm7day":1207,"ff-culm30day":1615,"ff-culm90day":8594,"ft-units":197539,"ft-aum":154491959,"gold-oz":0.67,"vol-30d":24.05,"vol-60d":26.25,"vol-90d":23.39,"vol-180d":38.01,"vol-360d":44.19,"bold-target-weight":26.01,"bold-daily-weight":27.255},{"date":"2016-12-14","price":777.97,"ff-culm7day":1953,"ff-culm30day":2199,"ff-culm90day":9091,"ft-units":198063,"ft-aum":154455836,"gold-oz":0.68,"vol-30d":24.21,"vol-60d":26.31,"vol-90d":23.38,"vol-180d":37.99,"vol-360d":43.92,"bold-target-weight":26.01,"bold-daily-weight":27.423},{"date":"2016-12-15","price":776.71,"ff-culm7day":2037,"ff-culm30day":2325,"ff-culm90day":9209,"ft-units":198237,"ft-aum":154884079,"gold-oz":0.69,"vol-30d":24.25,"vol-60d":26.34,"vol-90d":23.39,"vol-180d":37.99,"vol-360d":43.9,"bold-target-weight":26.01,"bold-daily-weight":27.651},{"date":"2016-12-16","price":780.68,"ff-culm7day":1949,"ff-culm30day":2627,"ff-culm90day":9776,"ft-units":198747,"ft-aum":155518019,"gold-oz":0.69,"vol-30d":19.72,"vol-60d":26.25,"vol-90d":23.39,"vol-180d":37.98,"vol-360d":43.9,"bold-target-weight":26.01,"bold-daily-weight":27.641},{"date":"2016-12-19","price":790.38,"ff-culm7day":1910,"ff-culm30day":2541,"ff-culm90day":9975,"ft-units":199084,"ft-aum":158097801,"gold-oz":0.69,"vol-30d":19.86,"vol-60d":26.08,"vol-90d":23.45,"vol-180d":32.38,"vol-360d":43.84,"bold-target-weight":26.01,"bold-daily-weight":27.812},{"date":"2016-12-20","price":793.04,"ff-culm7day":1829,"ff-culm30day":2748,"ff-culm90day":9960,"ft-units":199367,"ft-aum":158402714,"gold-oz":0.7,"vol-30d":17.82,"vol-60d":26.08,"vol-90d":22.91,"vol-180d":32.38,"vol-360d":43.84,"bold-target-weight":26.01,"bold-daily-weight":27.992},{"date":"2016-12-21","price":825.33,"ff-culm7day":1295,"ff-culm30day":2728,"ff-culm90day":9924,"ft-units":199358,"ft-aum":162393766,"gold-oz":0.73,"vol-30d":21.83,"vol-60d":27.59,"vol-90d":24.12,"vol-180d":31.32,"vol-360d":43.38,"bold-target-weight":26.01,"bold-daily-weight":28.809},{"date":"2016-12-22","price":861.51,"ff-culm7day":1285,"ff-culm30day":3072,"ff-culm90day":10082,"ft-units":199523,"ft-aum":170998766,"gold-oz":0.76,"vol-30d":25.71,"vol-60d":28.57,"vol-90d":25.42,"vol-180d":31.9,"vol-360d":43.57,"bold-target-weight":26.01,"bold-daily-weight":29.777},{"date":"2016-12-23","price":904.48,"ff-culm7day":1697,"ff-culm30day":4155,"ff-culm90day":11010,"ft-units":200444,"ft-aum":180486981,"gold-oz":0.8,"vol-30d":29.5,"vol-60d":30.6,"vol-90d":27.02,"vol-180d":32.25,"vol-360d":43.78,"bold-target-weight":26.01,"bold-daily-weight":30.689},{"date":"2016-12-26","price":898.25,"ff-culm7day":1316,"ff-culm30day":4062,"ff-culm90day":10995,"ft-units":200400,"ft-aum":180486981,"gold-oz":0.79,"vol-30d":30.18,"vol-60d":30.55,"vol-90d":27.19,"vol-180d":32.24,"vol-360d":43.8,"bold-target-weight":26.01,"bold-daily-weight":30.689},{"date":"2016-12-27","price":931.73,"ff-culm7day":1572,"ff-culm30day":4250,"ff-culm90day":11534,"ft-units":200939,"ft-aum":186095208,"gold-oz":0.82,"vol-30d":31.54,"vol-60d":31.56,"vol-90d":27.98,"vol-180d":32.14,"vol-360d":43.94,"bold-target-weight":26.01,"bold-daily-weight":30.689},{"date":"2016-12-28","price":967.36,"ff-culm7day":12,"ff-culm30day":2417,"ff-culm90day":9919,"ft-units":199370,"ft-aum":191290756,"gold-oz":0.85,"vol-30d":33.02,"vol-60d":32.56,"vol-90d":28.77,"vol-180d":32.47,"vol-360d":44.06,"bold-target-weight":26.01,"bold-daily-weight":31.98},{"date":"2016-12-29","price":968.09,"ff-culm7day":1710,"ff-culm30day":4236,"ff-culm90day":11785,"ft-units":201232,"ft-aum":196571203,"gold-oz":0.84,"vol-30d":33,"vol-60d":32.47,"vol-90d":28.75,"vol-180d":32.47,"vol-360d":44.05,"bold-target-weight":26.01,"bold-daily-weight":31.691},{"date":"2016-12-30","price":952.01,"ff-culm7day":531,"ff-culm30day":4075,"ff-culm90day":11524,"ft-units":200975,"ft-aum":192320266,"gold-oz":0.83,"vol-30d":34.12,"vol-60d":32.92,"vol-90d":29.07,"vol-180d":32.33,"vol-360d":44.08,"bold-target-weight":26.347,"bold-daily-weight":31.531},{"date":"2017-01-02","price":1012.35,"ff-culm7day":6,"ff-culm30day":3496,"ff-culm90day":10822,"ft-units":200406,"ft-aum":194298157,"gold-oz":0.88,"vol-30d":36.95,"vol-60d":31.45,"vol-90d":30.61,"vol-180d":32.97,"vol-360d":44.03,"bold-target-weight":26.347,"bold-daily-weight":31.531},{"date":"2017-01-03","price":1024.38,"ff-culm7day":-1675,"ff-culm30day":2614,"ff-culm90day":9609,"ft-units":199265,"ft-aum":204851669,"gold-oz":0.88,"vol-30d":36.16,"vol-60d":31.48,"vol-90d":30.64,"vol-180d":30.84,"vol-360d":44.04,"bold-target-weight":26.347,"bold-daily-weight":27.503},{"date":"2017-01-04","price":1091.66,"ff-culm7day":809,"ff-culm30day":3637,"ff-culm90day":6846,"ft-units":200179,"ft-aum":218890018,"gold-oz":0.94,"vol-30d":39.97,"vol-60d":34.65,"vol-90d":32.88,"vol-180d":30.95,"vol-360d":44.48,"bold-target-weight":26.347,"bold-daily-weight":28.719},{"date":"2017-01-05","price":971.26,"ff-culm7day":-115,"ff-culm30day":4786,"ff-culm90day":7821,"ft-units":201117,"ft-aum":211152188,"gold-oz":0.82,"vol-30d":58.62,"vol-60d":45.14,"vol-90d":40.43,"vol-180d":34.9,"vol-360d":45.91,"bold-target-weight":26.347,"bold-daily-weight":26.104},{"date":"2017-01-06","price":898.16,"ff-culm7day":750,"ff-culm30day":5615,"ff-culm90day":8392,"ft-units":201725,"ft-aum":192715988,"gold-oz":0.77,"vol-30d":65.53,"vol-60d":49.28,"vol-90d":43.55,"vol-180d":36.5,"vol-360d":46.57,"bold-target-weight":26.347,"bold-daily-weight":24.743},{"date":"2017-01-09","price":897.51,"ff-culm7day":2560,"ff-culm30day":6767,"ff-culm90day":10733,"ft-units":202967,"ft-aum":182342461,"gold-oz":0.76,"vol-30d":66.45,"vol-60d":49.75,"vol-90d":43.57,"vol-180d":36.56,"vol-360d":45.21,"bold-target-weight":26.347,"bold-daily-weight":24.609},{"date":"2017-01-10","price":909.81,"ff-culm7day":3871,"ff-culm30day":6337,"ff-culm90day":10563,"ft-units":203136,"ft-aum":184186477,"gold-oz":0.77,"vol-30d":66.42,"vol-60d":49.8,"vol-90d":43.57,"vol-180d":36.6,"vol-360d":45.23,"bold-target-weight":26.347,"bold-daily-weight":24.75},{"date":"2017-01-11","price":789.11,"ff-culm7day":2969,"ff-culm30day":5974,"ff-culm90day":10488,"ft-units":203149,"ft-aum":168891150,"gold-oz":0.66,"vol-30d":82.16,"vol-60d":60.19,"vol-90d":51.57,"vol-180d":41.29,"vol-360d":47.23,"bold-target-weight":26.347,"bold-daily-weight":22.135},{"date":"2017-01-12","price":827.63,"ff-culm7day":2757,"ff-culm30day":6335,"ff-culm90day":11236,"ft-units":203874,"ft-aum":159430838,"gold-oz":0.69,"vol-30d":83.8,"vol-60d":61.13,"vol-90d":52.39,"vol-180d":41.84,"vol-360d":47.45,"bold-target-weight":26.347,"bold-daily-weight":22.921},{"date":"2017-01-13","price":830.7,"ff-culm7day":3327,"ff-culm30day":6990,"ff-culm90day":12391,"ft-units":205052,"ft-aum":166770426,"gold-oz":0.69,"vol-30d":83.76,"vol-60d":61.13,"vol-90d":52.39,"vol-180d":41.78,"vol-360d":47.44,"bold-target-weight":26.347,"bold-daily-weight":22.957},{"date":"2017-01-16","price":833.1,"ff-culm7day":2254,"ff-culm30day":6983,"ff-culm90day":11403,"ft-units":205221,"ft-aum":167048584,"gold-oz":0.69,"vol-30d":83.95,"vol-60d":60.46,"vol-90d":52.43,"vol-180d":41.78,"vol-360d":46.41,"bold-target-weight":26.347,"bold-daily-weight":22.92},{"date":"2017-01-17","price":898.92,"ff-culm7day":2030,"ff-culm30day":6419,"ff-culm90day":11473,"ft-units":205166,"ft-aum":180867255,"gold-oz":0.74,"vol-30d":88,"vol-60d":63.33,"vol-90d":54.55,"vol-180d":43.21,"vol-360d":47.04,"bold-target-weight":26.347,"bold-daily-weight":24.077},{"date":"2017-01-18","price":875.76,"ff-culm7day":2175,"ff-culm30day":6240,"ff-culm90day":11370,"ft-units":205324,"ft-aum":181623740,"gold-oz":0.73,"vol-30d":88.66,"vol-60d":63.74,"vol-90d":54.88,"vol-180d":43.36,"vol-360d":46.76,"bold-target-weight":26.347,"bold-daily-weight":23.798},{"date":"2017-01-19","price":907.31,"ff-culm7day":1964,"ff-culm30day":6471,"ff-culm90day":11892,"ft-units":205838,"ft-aum":184839263,"gold-oz":0.75,"vol-30d":89.33,"vol-60d":63.91,"vol-90d":55.26,"vol-180d":43.63,"vol-360d":46.79,"bold-target-weight":26.347,"bold-daily-weight":24.425},{"date":"2017-01-20","price":898.86,"ff-culm7day":1027,"ff-culm30day":6721,"ff-culm90day":12125,"ft-units":206079,"ft-aum":185666907,"gold-oz":0.74,"vol-30d":88.56,"vol-60d":63.95,"vol-90d":55.32,"vol-180d":43.65,"vol-360d":46.81,"bold-target-weight":26.347,"bold-daily-weight":24.179},{"date":"2017-01-23","price":921.64,"ff-culm7day":1731,"ff-culm30day":7429,"ff-culm90day":12727,"ft-units":206952,"ft-aum":191460767,"gold-oz":0.76,"vol-30d":86.09,"vol-60d":63.97,"vol-90d":55.22,"vol-180d":43.75,"vol-360d":46.68,"bold-target-weight":26.347,"bold-daily-weight":24.525},{"date":"2017-01-24","price":898.19,"ff-culm7day":1663,"ff-culm30day":6385,"ff-culm90day":12441,"ft-units":206829,"ft-aum":188249856,"gold-oz":0.74,"vol-30d":86.42,"vol-60d":64.38,"vol-90d":55.4,"vol-180d":43.92,"vol-360d":46.77,"bold-target-weight":26.347,"bold-daily-weight":24.18},{"date":"2017-01-25","price":895.34,"ff-culm7day":1396,"ff-culm30day":6320,"ff-culm90day":12259,"ft-units":206720,"ft-aum":185263192,"gold-oz":0.75,"vol-30d":86.39,"vol-60d":64.4,"vol-90d":55.34,"vol-180d":43.93,"vol-360d":46.77,"bold-target-weight":26.347,"bold-daily-weight":24.244},{"date":"2017-01-26","price":914.19,"ff-culm7day":3808,"ff-culm30day":8708,"ff-culm90day":15222,"ft-units":209647,"ft-aum":190286987,"gold-oz":0.77,"vol-30d":85.72,"vol-60d":64.48,"vol-90d":55.44,"vol-180d":44.01,"vol-360d":46.76,"bold-target-weight":26.347,"bold-daily-weight":24.822},{"date":"2017-01-27","price":919.95,"ff-culm7day":3546,"ff-culm30day":10255,"ff-culm90day":15164,"ft-units":209625,"ft-aum":192793041,"gold-oz":0.77,"vol-30d":84.66,"vol-60d":64.46,"vol-90d":55.44,"vol-180d":43.62,"vol-360d":46.75,"bold-target-weight":26.347,"bold-daily-weight":24.902},{"date":"2017-01-30","price":922.79,"ff-culm7day":4793,"ff-culm30day":10512,"ff-culm90day":16998,"ft-units":211745,"ft-aum":194684989,"gold-oz":0.77,"vol-30d":84.5,"vol-60d":64.39,"vol-90d":54.98,"vol-180d":41.91,"vol-360d":46.49,"bold-target-weight":26.347,"bold-daily-weight":24.892},{"date":"2017-01-31","price":961.69,"ff-culm7day":6226,"ff-culm30day":12080,"ff-culm90day":18287,"ft-units":213055,"ft-aum":202442140,"gold-oz":0.79,"vol-30d":83.68,"vol-60d":64.8,"vol-90d":55.54,"vol-180d":42.27,"vol-360d":46.66,"bold-target-weight":24.961,"bold-daily-weight":25.436},{"date":"2017-02-01","price":979.37,"ff-culm7day":6264,"ff-culm30day":12578,"ff-culm90day":16840,"ft-units":212984,"ft-aum":207159636,"gold-oz":0.81,"vol-30d":83.88,"vol-60d":64.88,"vol-90d":54.62,"vol-180d":42.32,"vol-360d":46.58,"bold-target-weight":24.961,"bold-daily-weight":25.304},{"date":"2017-02-02","price":1010.14,"ff-culm7day":3227,"ff-culm30day":13609,"ff-culm90day":16765,"ft-units":212874,"ft-aum":211819255,"gold-oz":0.83,"vol-30d":84.5,"vol-60d":65.08,"vol-90d":54.89,"vol-180d":42.51,"vol-360d":46.66,"bold-target-weight":24.961,"bold-daily-weight":25.801},{"date":"2017-02-03","price":1011.67,"ff-culm7day":4944,"ff-culm30day":14389,"ff-culm90day":18425,"ft-units":214569,"ft-aum":217539558,"gold-oz":0.83,"vol-30d":81.17,"vol-60d":64.9,"vol-90d":54.89,"vol-180d":42.41,"vol-360d":46.66,"bold-target-weight":24.961,"bold-daily-weight":25.771},{"date":"2017-02-06","price":1025.29,"ff-culm7day":2816,"ff-culm30day":13443,"ff-culm90day":18783,"ft-units":214560,"ft-aum":219827537,"gold-oz":0.83,"vol-30d":65.39,"vol-60d":64.92,"vol-90d":54.81,"vol-180d":42.33,"vol-360d":46.63,"bold-target-weight":24.961,"bold-daily-weight":25.778},{"date":"2017-02-07","price":1052.19,"ff-culm7day":1052,"ff-culm30day":12382,"ff-culm90day":18266,"ft-units":214107,"ft-aum":224066158,"gold-oz":0.85,"vol-30d":65.56,"vol-60d":65.11,"vol-90d":54.98,"vol-180d":42.42,"vol-360d":46.69,"bold-target-weight":24.961,"bold-daily-weight":26.305},{"date":"2017-02-08","price":1060.55,"ff-culm7day":1065,"ff-culm30day":11082,"ff-culm90day":18154,"ft-units":214049,"ft-aum":225660023,"gold-oz":0.85,"vol-30d":64.85,"vol-60d":65.1,"vol-90d":54.9,"vol-180d":42.4,"vol-360d":46.47,"bold-target-weight":24.961,"bold-daily-weight":26.35},{"date":"2017-02-09","price":977.4,"ff-culm7day":1347,"ff-culm30day":11086,"ff-culm90day":18297,"ft-units":214221,"ft-aum":214262580,"gold-oz":0.8,"vol-30d":71.15,"vol-60d":68.31,"vol-90d":57.4,"vol-180d":43.97,"vol-360d":47.18,"bold-target-weight":24.961,"bold-daily-weight":24.98},{"date":"2017-02-10","price":1004.03,"ff-culm7day":-544,"ff-culm30day":10876,"ff-culm90day":18129,"ft-units":214024,"ft-aum":209165530,"gold-oz":0.81,"vol-30d":52.03,"vol-60d":68.51,"vol-90d":57.59,"vol-180d":43.86,"vol-360d":47.19,"bold-target-weight":24.961,"bold-daily-weight":25.413},{"date":"2017-02-13","price":1002.4,"ff-culm7day":350,"ff-culm30day":11036,"ff-culm90day":18999,"ft-units":214911,"ft-aum":214160290,"gold-oz":0.82,"vol-30d":50.09,"vol-60d":68.49,"vol-90d":57.49,"vol-180d":43.76,"vol-360d":47.1,"bold-target-weight":24.961,"bold-daily-weight":25.504},{"date":"2017-02-14","price":1011.27,"ff-culm7day":821,"ff-culm30day":9876,"ff-culm90day":18808,"ft-units":214928,"ft-aum":217445856,"gold-oz":0.82,"vol-30d":49.72,"vol-60d":68.5,"vol-90d":56.97,"vol-180d":43.76,"vol-360d":47.1,"bold-target-weight":24.961,"bold-daily-weight":25.63},{"date":"2017-02-15","price":1015.44,"ff-culm7day":870,"ff-culm30day":9699,"ff-culm90day":18376,"ft-units":214919,"ft-aum":218139145,"gold-oz":0.82,"vol-30d":49.69,"vol-60d":68.49,"vol-90d":56.95,"vol-180d":43.76,"vol-360d":46.91,"bold-target-weight":24.961,"bold-daily-weight":25.619},{"date":"2017-02-16","price":1038.54,"ff-culm7day":751,"ff-culm30day":9806,"ff-culm90day":18353,"ft-units":214972,"ft-aum":222063746,"gold-oz":0.84,"vol-30d":42.81,"vol-60d":68.61,"vol-90d":57.07,"vol-180d":43.85,"vol-360d":46.95,"bold-target-weight":24.961,"bold-daily-weight":25.984},{"date":"2017-02-17","price":1058.86,"ff-culm7day":937,"ff-culm30day":9637,"ff-culm90day":18418,"ft-units":214961,"ft-aum":225793609,"gold-oz":0.86,"vol-30d":41.61,"vol-60d":68.69,"vol-90d":57.15,"vol-180d":43.9,"vol-360d":46.8,"bold-target-weight":24.961,"bold-daily-weight":26.422},{"date":"2017-02-20","price":1064.11,"ff-culm7day":1277,"ff-culm30day":10349,"ff-culm90day":19737,"ft-units":216188,"ft-aum":228375797,"gold-oz":0.86,"vol-30d":40.02,"vol-60d":67.46,"vol-90d":56.86,"vol-180d":43.87,"vol-360d":46.8,"bold-target-weight":24.961,"bold-daily-weight":26.453},{"date":"2017-02-21","price":1115.67,"ff-culm7day":1186,"ff-culm30day":10035,"ff-culm90day":19825,"ft-units":216114,"ft-aum":238213310,"gold-oz":0.9,"vol-30d":42.24,"vol-60d":67.41,"vol-90d":57.46,"vol-180d":44.31,"vol-360d":47.03,"bold-target-weight":24.961,"bold-daily-weight":27.435},{"date":"2017-02-22","price":1129.3,"ff-culm7day":1204,"ff-culm30day":9172,"ff-culm90day":19786,"ft-units":216124,"ft-aum":243611156,"gold-oz":0.91,"vol-30d":42.23,"vol-60d":67.43,"vol-90d":57.44,"vol-180d":44.32,"vol-360d":46.99,"bold-target-weight":24.961,"bold-daily-weight":27.639},{"date":"2017-02-23","price":1164.1,"ff-culm7day":-502,"ff-culm30day":7642,"ff-culm90day":17782,"ft-units":214470,"ft-aum":247017768,"gold-oz":0.93,"vol-30d":41.34,"vol-60d":67.56,"vol-90d":57.67,"vol-180d":44.48,"vol-360d":47.08,"bold-target-weight":24.961,"bold-daily-weight":28.056},{"date":"2017-02-24","price":1177.28,"ff-culm7day":-498,"ff-culm30day":7743,"ff-culm90day":18125,"ft-units":214463,"ft-aum":252871326,"gold-oz":0.94,"vol-30d":41.11,"vol-60d":67.57,"vol-90d":57.67,"vol-180d":44.46,"vol-360d":47.08,"bold-target-weight":24.961,"bold-daily-weight":28.158},{"date":"2017-02-27","price":1194.26,"ff-culm7day":-1865,"ff-culm30day":4676,"ff-culm90day":17325,"ft-units":214322,"ft-aum":254979929,"gold-oz":0.95,"vol-30d":41.04,"vol-60d":66.61,"vol-90d":57.62,"vol-180d":44.47,"vol-360d":46.97,"bold-target-weight":24.961,"bold-daily-weight":28.521},{"date":"2017-02-28","price":1192.7,"ff-culm7day":-1667,"ff-culm30day":4821,"ff-culm90day":17546,"ft-units":214446,"ft-aum":256980296,"gold-oz":0.96,"vol-30d":40.97,"vol-60d":66.43,"vol-90d":57.6,"vol-180d":44.47,"vol-360d":46.97,"bold-target-weight":23.389,"bold-daily-weight":28.574},{"date":"2017-03-01","price":1225.32,"ff-culm7day":-1934,"ff-culm30day":2445,"ff-culm90day":17279,"ft-units":214189,"ft-aum":260217470,"gold-oz":0.98,"vol-30d":41.45,"vol-60d":66.66,"vol-90d":57.75,"vol-180d":44.59,"vol-360d":47.01,"bold-target-weight":23.389,"bold-daily-weight":23.848},{"date":"2017-03-02","price":1257.94,"ff-culm7day":-651,"ff-culm30day":765,"ff-culm90day":17169,"ft-units":213820,"ft-aum":267140261,"gold-oz":1.02,"vol-30d":40.25,"vol-60d":65.76,"vol-90d":57.72,"vol-180d":44.69,"vol-360d":47.05,"bold-target-weight":23.389,"bold-daily-weight":24.564},{"date":"2017-03-03","price":1277.39,"ff-culm7day":-406,"ff-culm30day":1074,"ff-culm90day":17147,"ft-units":214057,"ft-aum":274733045,"gold-oz":1.03,"vol-30d":40.18,"vol-60d":65.81,"vol-90d":57.74,"vol-180d":44.2,"vol-360d":47.07,"bold-target-weight":23.389,"bold-daily-weight":24.834},{"date":"2017-03-06","price":1277.65,"ff-culm7day":-225,"ff-culm30day":1223,"ff-culm90day":17765,"ft-units":214097,"ft-aum":274107670,"gold-oz":1.04,"vol-30d":39.5,"vol-60d":57.3,"vol-90d":57.51,"vol-180d":44.21,"vol-360d":47.06,"bold-target-weight":23.389,"bold-daily-weight":24.994},{"date":"2017-03-07","price":1245,"ff-culm7day":-866,"ff-culm30day":-988,"ff-culm90day":17471,"ft-units":213580,"ft-aum":265379717,"gold-oz":1.02,"vol-30d":41.17,"vol-60d":54.21,"vol-90d":57.86,"vol-180d":44.37,"vol-360d":47.15,"bold-target-weight":23.389,"bold-daily-weight":24.65},{"date":"2017-03-08","price":1165.19,"ff-culm7day":-1368,"ff-culm30day":-1739,"ff-culm90day":16621,"ft-units":212821,"ft-aum":255543171,"gold-oz":0.96,"vol-30d":48.02,"vol-60d":56.88,"vol-90d":59.55,"vol-180d":45.39,"vol-360d":47.61,"bold-target-weight":23.389,"bold-daily-weight":23.549},{"date":"2017-03-09","price":1199.86,"ff-culm7day":-1127,"ff-culm30day":-1414,"ff-culm90day":15895,"ft-units":212693,"ft-aum":250052165,"gold-oz":1,"vol-30d":48.24,"vol-60d":57.07,"vol-90d":59.75,"vol-180d":45.54,"vol-360d":47.68,"bold-target-weight":23.389,"bold-daily-weight":24.194},{"date":"2017-03-10","price":1100.56,"ff-culm7day":-572,"ff-culm30day":-564,"ff-culm90day":17285,"ft-units":213485,"ft-aum":264459844,"gold-oz":0.91,"vol-30d":57.05,"vol-60d":60.71,"vol-90d":62.33,"vol-180d":46.94,"vol-360d":48.46,"bold-target-weight":23.389,"bold-daily-weight":22.6},{"date":"2017-03-13","price":1237.5,"ff-culm7day":-552,"ff-culm30day":-677,"ff-culm90day":16006,"ft-units":213544,"ft-aum":263259090,"gold-oz":1.03,"vol-30d":61.41,"vol-60d":55.53,"vol-90d":65.93,"vol-180d":49.41,"vol-360d":49.57,"bold-target-weight":23.389,"bold-daily-weight":24.723},{"date":"2017-03-14","price":1253.21,"ff-culm7day":15,"ff-culm30day":-429,"ff-culm90day":15533,"ft-units":213596,"ft-aum":265968469,"gold-oz":1.05,"vol-30d":61.34,"vol-60d":55.54,"vol-90d":65.92,"vol-180d":49.4,"vol-360d":49.58,"bold-target-weight":23.389,"bold-daily-weight":25.028},{"date":"2017-03-15","price":1251.57,"ff-culm7day":802,"ff-culm30day":-1287,"ff-culm90day":15386,"ft-units":213624,"ft-aum":267659621,"gold-oz":1.03,"vol-30d":61.37,"vol-60d":55.55,"vol-90d":65.91,"vol-180d":49.41,"vol-360d":49.57,"bold-target-weight":23.389,"bold-daily-weight":24.693},{"date":"2017-03-16","price":1148.5,"ff-culm7day":1090,"ff-culm30day":-1145,"ff-culm90day":15036,"ft-units":213783,"ft-aum":262158610,"gold-oz":0.94,"vol-30d":68.98,"vol-60d":59.66,"vol-90d":68.27,"vol-180d":50.93,"vol-360d":50.32,"bold-target-weight":23.389,"bold-daily-weight":23.033},{"date":"2017-03-17","price":1096.91,"ff-culm7day":262,"ff-culm30day":-1172,"ff-culm90day":15510,"ft-units":213747,"ft-aum":241910731,"gold-oz":0.89,"vol-30d":71.13,"vol-60d":60.94,"vol-90d":69,"vol-180d":51.4,"vol-360d":50.54,"bold-target-weight":23.389,"bold-daily-weight":22.185},{"date":"2017-03-20","price":1023.8,"ff-culm7day":-909,"ff-culm30day":-2337,"ff-culm90day":13268,"ft-units":212635,"ft-aum":218560805,"gold-oz":0.83,"vol-30d":73.2,"vol-60d":58.84,"vol-90d":70.02,"vol-180d":51.95,"vol-360d":50.87,"bold-target-weight":23.389,"bold-daily-weight":20.952},{"date":"2017-03-21","price":1092.56,"ff-culm7day":-1000,"ff-culm30day":-2366,"ff-culm90day":13237,"ft-units":212595,"ft-aum":227996743,"gold-oz":0.88,"vol-30d":76.88,"vol-60d":60.88,"vol-90d":70.8,"vol-180d":52.74,"vol-360d":51.28,"bold-target-weight":23.389,"bold-daily-weight":21.907},{"date":"2017-03-22","price":1009.31,"ff-culm7day":-1054,"ff-culm30day":-3618,"ff-culm90day":13047,"ft-units":212569,"ft-aum":223327608,"gold-oz":0.81,"vol-30d":81.51,"vol-60d":63.99,"vol-90d":72.13,"vol-180d":53.95,"vol-360d":51.87,"bold-target-weight":23.389,"bold-daily-weight":20.516},{"date":"2017-03-23","price":1038.9,"ff-culm7day":-1363,"ff-culm30day":-3694,"ff-culm90day":11976,"ft-units":212420,"ft-aum":218342904,"gold-oz":0.83,"vol-30d":80.31,"vol-60d":64.11,"vol-90d":71.69,"vol-180d":54.07,"vol-360d":51.93,"bold-target-weight":23.389,"bold-daily-weight":21.047},{"date":"2017-03-24","price":960.74,"ff-culm7day":-1172,"ff-culm30day":-3549,"ff-culm90day":13052,"ft-units":212575,"ft-aum":210079490,"gold-oz":0.77,"vol-30d":84.13,"vol-60d":66.91,"vol-90d":73.37,"vol-180d":55.21,"vol-360d":52.48,"bold-target-weight":23.389,"bold-daily-weight":19.8},{"date":"2017-03-27","price":1023.73,"ff-culm7day":1049,"ff-culm30day":-787,"ff-culm90day":12745,"ft-units":213684,"ft-aum":212843878,"gold-oz":0.82,"vol-30d":85.51,"vol-60d":67.55,"vol-90d":73.64,"vol-180d":55.63,"vol-360d":52.71,"bold-target-weight":23.389,"bold-daily-weight":20.679},{"date":"2017-03-28","price":1030.17,"ff-culm7day":952,"ff-culm30day":-916,"ff-culm90day":14177,"ft-units":213547,"ft-aum":221069187,"gold-oz":0.82,"vol-30d":85.57,"vol-60d":67.55,"vol-90d":73.27,"vol-180d":55.63,"vol-360d":52.71,"bold-target-weight":23.389,"bold-daily-weight":20.815},{"date":"2017-03-29","price":1039.32,"ff-culm7day":450,"ff-culm30day":-1303,"ff-culm90day":11787,"ft-units":213019,"ft-aum":219219787,"gold-oz":0.83,"vol-30d":85.45,"vol-60d":67.56,"vol-90d":73.28,"vol-180d":55.63,"vol-360d":52.71,"bold-target-weight":23.389,"bold-daily-weight":20.937},{"date":"2017-03-30","price":1035.44,"ff-culm7day":584,"ff-culm30day":-1442,"ff-culm90day":12029,"ft-units":213004,"ft-aum":219665214,"gold-oz":0.83,"vol-30d":85.45,"vol-60d":67.56,"vol-90d":73.2,"vol-180d":55.64,"vol-360d":52.71,"bold-target-weight":23.389,"bold-daily-weight":21.017},{"date":"2017-03-31","price":1074.69,"ff-culm7day":273,"ff-culm30day":-1342,"ff-culm90day":11615,"ft-units":212847,"ft-aum":223274614,"gold-oz":0.86,"vol-30d":86.01,"vol-60d":68.12,"vol-90d":73.56,"vol-180d":55.85,"vol-360d":52.83,"bold-target-weight":20.565,"bold-daily-weight":21.564},{"date":"2017-04-03","price":1153.83,"ff-culm7day":-844,"ff-culm30day":-980,"ff-culm90day":13575,"ft-units":212840,"ft-aum":240741680,"gold-oz":0.92,"vol-30d":87.37,"vol-60d":67.96,"vol-90d":73.44,"vol-180d":56.23,"vol-360d":53.03,"bold-target-weight":20.565,"bold-daily-weight":21.689},{"date":"2017-04-04","price":1138.86,"ff-culm7day":-712,"ff-culm30day":-1223,"ff-culm90day":12655,"ft-units":212835,"ft-aum":241718798,"gold-oz":0.91,"vol-30d":87.44,"vol-60d":68.07,"vol-90d":72.34,"vol-180d":56.27,"vol-360d":53.06,"bold-target-weight":20.565,"bold-daily-weight":21.43},{"date":"2017-04-05","price":1128.13,"ff-culm7day":-81,"ff-culm30day":-1158,"ff-culm90day":11821,"ft-units":212939,"ft-aum":240706694,"gold-oz":0.9,"vol-30d":87.47,"vol-60d":68.14,"vol-90d":68.73,"vol-180d":56.3,"vol-360d":53.07,"bold-target-weight":20.565,"bold-daily-weight":21.274},{"date":"2017-04-06","price":1199.17,"ff-culm7day":-299,"ff-culm30day":-875,"ff-culm90day":10981,"ft-units":212706,"ft-aum":246899017,"gold-oz":0.96,"vol-30d":90.02,"vol-60d":69.75,"vol-90d":67.96,"vol-180d":56.92,"vol-360d":53.41,"bold-target-weight":20.565,"bold-daily-weight":22.371},{"date":"2017-04-07","price":1199.24,"ff-culm7day":-204,"ff-culm30day":-178,"ff-culm90day":11526,"ft-units":212643,"ft-aum":252767617,"gold-oz":0.96,"vol-30d":87.02,"vol-60d":69.73,"vol-90d":67.96,"vol-180d":56.91,"vol-360d":53.41,"bold-target-weight":20.565,"bold-daily-weight":22.331},{"date":"2017-04-10","price":1203.1,"ff-culm7day":-168,"ff-culm30day":-21,"ff-culm90day":9536,"ft-units":212672,"ft-aum":256871078,"gold-oz":0.96,"vol-30d":81.06,"vol-60d":66.49,"vol-90d":67.68,"vol-180d":56.76,"vol-360d":53.42,"bold-target-weight":20.565,"bold-daily-weight":22.387},{"date":"2017-04-11","price":1226.7,"ff-culm7day":-264,"ff-culm30day":-915,"ff-culm90day":9421,"ft-units":212570,"ft-aum":257225663,"gold-oz":0.96,"vol-30d":71.45,"vol-60d":66.35,"vol-90d":61.78,"vol-180d":56.8,"vol-360d":53.44,"bold-target-weight":20.565,"bold-daily-weight":22.453},{"date":"2017-04-12","price":1216.07,"ff-culm7day":-412,"ff-culm30day":-1018,"ff-culm90day":8653,"ft-units":212527,"ft-aum":257657997,"gold-oz":0.95,"vol-30d":71.42,"vol-60d":66.42,"vol-90d":61.21,"vol-180d":56.83,"vol-360d":53.45,"bold-target-weight":20.565,"bold-daily-weight":22.136},{"date":"2017-04-13","price":1170.01,"ff-culm7day":-71,"ff-culm30day":-961,"ff-culm90day":7583,"ft-units":212635,"ft-aum":252464897,"gold-oz":0.91,"vol-30d":72.47,"vol-60d":67.2,"vol-90d":61.81,"vol-180d":57.14,"vol-360d":53.61,"bold-target-weight":20.565,"bold-daily-weight":21.464},{"date":"2017-04-14","price":1183.59,"ff-culm7day":14,"ff-culm30day":-967,"ff-culm90day":8783,"ft-units":212657,"ft-aum":252464897,"gold-oz":0.92,"vol-30d":72.62,"vol-60d":67.23,"vol-90d":61.82,"vol-180d":57.15,"vol-360d":53.61,"bold-target-weight":20.565,"bold-daily-weight":21.464},{"date":"2017-04-17","price":1193.94,"ff-culm7day":-114,"ff-culm30day":-1225,"ff-culm90day":7392,"ft-units":212558,"ft-aum":250363640,"gold-oz":0.93,"vol-30d":64.37,"vol-60d":67.09,"vol-90d":59.87,"vol-180d":57.12,"vol-360d":53.55,"bold-target-weight":20.565,"bold-daily-weight":21.464},{"date":"2017-04-18","price":1204.67,"ff-culm7day":-72,"ff-culm30day":-1249,"ff-culm90day":7174,"ft-units":212498,"ft-aum":253493969,"gold-oz":0.93,"vol-30d":61.18,"vol-60d":66.98,"vol-90d":59.58,"vol-180d":57.12,"vol-360d":53.56,"bold-target-weight":20.565,"bold-daily-weight":21.94},{"date":"2017-04-19","price":1206.45,"ff-culm7day":-111,"ff-culm30day":-219,"ff-culm90day":6577,"ft-units":212416,"ft-aum":254135566,"gold-oz":0.94,"vol-30d":60.75,"vol-60d":66.97,"vol-90d":59.22,"vol-180d":57.12,"vol-360d":53.46,"bold-target-weight":20.565,"bold-daily-weight":22.082},{"date":"2017-04-20","price":1240.02,"ff-culm7day":-348,"ff-culm30day":-309,"ff-culm90day":6207,"ft-units":212286,"ft-aum":258581428,"gold-oz":0.97,"vol-30d":57.2,"vol-60d":67.24,"vol-90d":59.36,"vol-180d":57.22,"vol-360d":53.52,"bold-target-weight":20.565,"bold-daily-weight":22.541},{"date":"2017-04-21","price":1242.73,"ff-culm7day":-396,"ff-culm30day":-308,"ff-culm90day":6423,"ft-units":212261,"ft-aum":262879128,"gold-oz":0.97,"vol-30d":49.24,"vol-60d":67.22,"vol-90d":59.36,"vol-180d":57.1,"vol-360d":53.52,"bold-target-weight":20.565,"bold-daily-weight":22.549},{"date":"2017-04-24","price":1255.91,"ff-culm7day":-342,"ff-culm30day":-204,"ff-culm90day":5387,"ft-units":212216,"ft-aum":264705856,"gold-oz":0.98,"vol-30d":38.69,"vol-60d":65.84,"vol-90d":58.92,"vol-180d":57.03,"vol-360d":53.38,"bold-target-weight":20.565,"bold-daily-weight":22.843},{"date":"2017-04-25","price":1281.47,"ff-culm7day":-350,"ff-culm30day":-427,"ff-culm90day":5427,"ft-units":212147,"ft-aum":270093586,"gold-oz":1.01,"vol-30d":38.84,"vol-60d":65.96,"vol-90d":58.99,"vol-180d":57.04,"vol-360d":53.41,"bold-target-weight":20.565,"bold-daily-weight":23.363},{"date":"2017-04-26","price":1294.3,"ff-culm7day":-2721,"ff-culm30day":-3989,"ff-culm90day":48,"ft-units":209695,"ft-aum":271012684,"gold-oz":1.02,"vol-30d":35.92,"vol-60d":65.99,"vol-90d":58.91,"vol-180d":57.04,"vol-360d":53.4,"bold-target-weight":20.565,"bold-daily-weight":23.472},{"date":"2017-04-27","price":1347.91,"ff-culm7day":-3045,"ff-culm30day":-4306,"ff-culm90day":-384,"ft-units":209241,"ft-aum":275135192,"gold-oz":1.07,"vol-30d":37.75,"vol-60d":66.69,"vol-90d":59.38,"vol-180d":57.29,"vol-360d":53.51,"bold-target-weight":20.565,"bold-daily-weight":24.286},{"date":"2017-04-28","price":1304.91,"ff-culm7day":-2854,"ff-culm30day":-3612,"ff-culm90day":-239,"ft-units":209407,"ft-aum":279063392,"gold-oz":1.03,"vol-30d":40.38,"vol-60d":67.18,"vol-90d":59.83,"vol-180d":57.49,"vol-360d":53.63,"bold-target-weight":19.746,"bold-daily-weight":23.638},{"date":"2017-05-01","price":1435.89,"ff-culm7day":-3265,"ff-culm30day":-4053,"ff-culm90day":-4103,"ft-units":208952,"ft-aum":296746888,"gold-oz":1.14,"vol-30d":43.99,"vol-60d":68.69,"vol-90d":60.74,"vol-180d":58.05,"vol-360d":53.96,"bold-target-weight":19.746,"bold-daily-weight":23.638},{"date":"2017-05-02","price":1439.45,"ff-culm7day":-3064,"ff-culm30day":-3764,"ff-culm90day":-3900,"ft-units":209083,"ft-aum":303680415,"gold-oz":1.15,"vol-30d":43.33,"vol-60d":68.62,"vol-90d":60.68,"vol-180d":57.57,"vol-360d":53.96,"bold-target-weight":19.746,"bold-daily-weight":20.805},{"date":"2017-05-03","price":1516.69,"ff-culm7day":-1263,"ff-culm30day":-4408,"ff-culm90day":-4442,"ft-units":208432,"ft-aum":309392441,"gold-oz":1.22,"vol-30d":44.77,"vol-60d":69.76,"vol-90d":61.24,"vol-180d":57.99,"vol-360d":54.18,"bold-target-weight":19.746,"bold-daily-weight":21.943},{"date":"2017-05-04","price":1502.29,"ff-culm7day":-618,"ff-culm30day":-4211,"ff-culm90day":-5945,"ft-units":208623,"ft-aum":325856276,"gold-oz":1.22,"vol-30d":44.57,"vol-60d":69.83,"vol-90d":61.31,"vol-180d":58.03,"vol-360d":54.2,"bold-target-weight":19.746,"bold-daily-weight":21.912},{"date":"2017-05-05","price":1529.41,"ff-culm7day":-705,"ff-culm30day":-4236,"ff-culm90day":-4171,"ft-units":208703,"ft-aum":323372876,"gold-oz":1.25,"vol-30d":44.13,"vol-60d":69.92,"vol-90d":61.36,"vol-180d":58.03,"vol-360d":54.18,"bold-target-weight":19.746,"bold-daily-weight":22.22},{"date":"2017-05-08","price":1657.55,"ff-culm7day":-812,"ff-culm30day":-4566,"ff-culm90day":-5967,"ft-units":208140,"ft-aum":336912884,"gold-oz":1.35,"vol-30d":44.36,"vol-60d":68.81,"vol-90d":62.44,"vol-180d":58.67,"vol-360d":54.54,"bold-target-weight":19.746,"bold-daily-weight":23.677},{"date":"2017-05-09","price":1712.16,"ff-culm7day":-1411,"ff-culm30day":-4970,"ff-culm90day":-6376,"ft-units":207673,"ft-aum":354206281,"gold-oz":1.4,"vol-30d":45,"vol-60d":65.4,"vol-90d":62.68,"vol-180d":58.76,"vol-360d":54.62,"bold-target-weight":19.746,"bold-daily-weight":24.337},{"date":"2017-05-10","price":1776.34,"ff-culm7day":-732,"ff-culm30day":-4973,"ff-culm90day":-6522,"ft-units":207699,"ft-aum":365884891,"gold-oz":1.46,"vol-30d":45.39,"vol-60d":65.77,"vol-90d":60.6,"vol-180d":58.94,"vol-360d":54.72,"bold-target-weight":19.746,"bold-daily-weight":25.052},{"date":"2017-05-11","price":1820.84,"ff-culm7day":-1444,"ff-culm30day":-5391,"ff-culm90day":-6845,"ft-units":207179,"ft-aum":376450765,"gold-oz":1.49,"vol-30d":45.52,"vol-60d":60.65,"vol-90d":60.57,"vol-180d":59,"vol-360d":54.74,"bold-target-weight":19.746,"bold-daily-weight":25.432},{"date":"2017-05-12","price":1691.8,"ff-culm7day":-1194,"ff-culm30day":-5018,"ff-culm90day":-6712,"ft-units":207509,"ft-aum":369265265,"gold-oz":1.38,"vol-30d":53.77,"vol-60d":63.62,"vol-90d":62.57,"vol-180d":59.93,"vol-360d":55.26,"bold-target-weight":19.746,"bold-daily-weight":24.014},{"date":"2017-05-15","price":1719.63,"ff-culm7day":-880,"ff-culm30day":-5375,"ff-culm90day":-7668,"ft-units":207260,"ft-aum":360497755,"gold-oz":1.4,"vol-30d":56.37,"vol-60d":62.06,"vol-90d":64.09,"vol-180d":60.52,"vol-360d":55.62,"bold-target-weight":19.746,"bold-daily-weight":24.279},{"date":"2017-05-16","price":1769.41,"ff-culm7day":-453,"ff-culm30day":-5437,"ff-culm90day":-7699,"ft-units":207220,"ft-aum":362756708,"gold-oz":1.43,"vol-30d":56.34,"vol-60d":60.88,"vol-90d":64.25,"vol-180d":60.6,"vol-360d":55.67,"bold-target-weight":19.746,"bold-daily-weight":24.702},{"date":"2017-05-17","price":1816.73,"ff-culm7day":-575,"ff-culm30day":-5434,"ff-culm90day":-7847,"ft-units":207125,"ft-aum":373498020,"gold-oz":1.44,"vol-30d":56.51,"vol-60d":61,"vol-90d":64.3,"vol-180d":60.67,"vol-360d":55.71,"bold-target-weight":19.746,"bold-daily-weight":24.841},{"date":"2017-05-18","price":1883.04,"ff-culm7day":474,"ff-culm30day":-4845,"ff-culm90day":-7308,"ft-units":207653,"ft-aum":381189481,"gold-oz":1.51,"vol-30d":56.98,"vol-60d":59.4,"vol-90d":64.52,"vol-180d":60.83,"vol-360d":55.81,"bold-target-weight":19.746,"bold-daily-weight":25.73},{"date":"2017-05-19","price":1938.04,"ff-culm7day":86,"ff-culm30day":-4821,"ff-culm90day":-7377,"ft-units":207595,"ft-aum":398942381,"gold-oz":1.54,"vol-30d":56.95,"vol-60d":59.23,"vol-90d":64.66,"vol-180d":60.79,"vol-360d":55.86,"bold-target-weight":19.746,"bold-daily-weight":26.147},{"date":"2017-05-22","price":2149.63,"ff-culm7day":427,"ff-culm30day":-4600,"ff-culm90day":-8427,"ft-units":207687,"ft-aum":438684194,"gold-oz":1.71,"vol-30d":59.84,"vol-60d":55.41,"vol-90d":65.58,"vol-180d":61.54,"vol-360d":56.22,"bold-target-weight":19.746,"bold-daily-weight":28.125},{"date":"2017-05-23","price":2216.18,"ff-culm7day":732,"ff-culm30day":-4309,"ff-culm90day":-8172,"ft-units":207952,"ft-aum":454229397,"gold-oz":1.77,"vol-30d":59.68,"vol-60d":51.02,"vol-90d":65.74,"vol-180d":61.62,"vol-360d":56.28,"bold-target-weight":19.746,"bold-daily-weight":28.894},{"date":"2017-05-24","price":2435.88,"ff-culm7day":569,"ff-culm30day":-4523,"ff-culm90day":-6777,"ft-units":207693,"ft-aum":487011497,"gold-oz":1.94,"vol-30d":65.58,"vol-60d":54.99,"vol-90d":68.1,"vol-180d":63.01,"vol-360d":55.71,"bold-target-weight":19.746,"bold-daily-weight":30.749},{"date":"2017-05-25","price":2465.54,"ff-culm7day":157,"ff-culm30day":-4337,"ff-culm90day":-6653,"ft-units":207810,"ft-aum":525478995,"gold-oz":1.96,"vol-30d":65.68,"vol-60d":55,"vol-90d":68.11,"vol-180d":63,"vol-360d":55.71,"bold-target-weight":19.746,"bold-daily-weight":31.063},{"date":"2017-05-26","price":2268.7,"ff-culm7day":518,"ff-culm30day":-1582,"ff-culm90day":-6357,"ft-units":208113,"ft-aum":500372595,"gold-oz":1.79,"vol-30d":74.7,"vol-60d":59.18,"vol-90d":70.39,"vol-180d":64.18,"vol-360d":56.31,"bold-target-weight":19.746,"bold-daily-weight":29.127},{"date":"2017-05-29","price":2306.61,"ff-culm7day":1001,"ff-culm30day":-554,"ff-culm90day":-5759,"ft-units":208687,"ft-aum":491367212,"gold-oz":1.82,"vol-30d":81.92,"vol-60d":65.05,"vol-90d":73.77,"vol-180d":66.04,"vol-360d":56.9,"bold-target-weight":19.746,"bold-daily-weight":29.127},{"date":"2017-05-30","price":2249.94,"ff-culm7day":805,"ff-culm30day":-650,"ff-culm90day":-5432,"ft-units":208757,"ft-aum":477535162,"gold-oz":1.78,"vol-30d":83.06,"vol-60d":65.45,"vol-90d":73.96,"vol-180d":66.18,"vol-360d":56.98,"bold-target-weight":19.746,"bold-daily-weight":29.013},{"date":"2017-05-31","price":2286.1,"ff-culm7day":1442,"ff-culm30day":184,"ff-culm90day":-4685,"ft-units":209135,"ft-aum":473968972,"gold-oz":1.8,"vol-30d":81.73,"vol-60d":65.38,"vol-90d":73.88,"vol-180d":66.12,"vol-360d":56.98,"bold-target-weight":18.333,"bold-daily-weight":29.246},{"date":"2017-06-01","price":2410.55,"ff-culm7day":1547,"ff-culm30day":274,"ff-culm90day":-4700,"ft-units":209358,"ft-aum":498405215,"gold-oz":1.9,"vol-30d":82.61,"vol-60d":66.01,"vol-90d":74.46,"vol-180d":66.46,"vol-360d":57.2,"bold-target-weight":18.333,"bold-daily-weight":19.18},{"date":"2017-06-02","price":2430.83,"ff-culm7day":1183,"ff-culm30day":864,"ff-culm90day":-4524,"ft-units":209296,"ft-aum":505270015,"gold-oz":1.9,"vol-30d":81.67,"vol-60d":65.68,"vol-90d":74.45,"vol-180d":66.41,"vol-360d":57.19,"bold-target-weight":18.333,"bold-daily-weight":19.147},{"date":"2017-06-05","price":2663.5,"ff-culm7day":503,"ff-culm30day":567,"ff-culm90day":-4390,"ft-units":209191,"ft-aum":540128569,"gold-oz":2.08,"vol-30d":82.77,"vol-60d":65.34,"vol-90d":75.06,"vol-180d":66.91,"vol-360d":57.55,"bold-target-weight":18.333,"bold-daily-weight":20.596},{"date":"2017-06-06","price":2871.13,"ff-culm7day":1287,"ff-culm30day":1342,"ff-culm90day":-2777,"ft-units":210044,"ft-aum":590872545,"gold-oz":2.22,"vol-30d":85.24,"vol-60d":67.12,"vol-90d":74.82,"vol-180d":67.65,"vol-360d":58.01,"bold-target-weight":18.333,"bold-daily-weight":21.654},{"date":"2017-06-07","price":2738.88,"ff-culm7day":1515,"ff-culm30day":2511,"ff-culm90day":-2042,"ft-units":210651,"ft-aum":595585419,"gold-oz":2.13,"vol-30d":86.89,"vol-60d":68.71,"vol-90d":75.59,"vol-180d":68.08,"vol-360d":56.44,"bold-target-weight":18.333,"bold-daily-weight":20.959},{"date":"2017-06-08","price":2749.46,"ff-culm7day":1750,"ff-culm30day":3435,"ff-culm90day":-2378,"ft-units":211107,"ft-aum":578836210,"gold-oz":2.15,"vol-30d":86.85,"vol-60d":68.75,"vol-90d":73.21,"vol-180d":68.08,"vol-360d":56.33,"bold-target-weight":18.333,"bold-daily-weight":21.138},{"date":"2017-06-09","price":2834.48,"ff-culm7day":1790,"ff-culm30day":3386,"ff-culm90day":-1608,"ft-units":211086,"ft-aum":594611610,"gold-oz":2.24,"vol-30d":86.68,"vol-60d":68.68,"vol-90d":73.28,"vol-180d":68.13,"vol-360d":56.39,"bold-target-weight":18.333,"bold-daily-weight":21.8},{"date":"2017-06-12","price":2599.16,"ff-culm7day":2223,"ff-culm30day":4235,"ff-culm90day":-2182,"ft-units":211414,"ft-aum":576383601,"gold-oz":2.05,"vol-30d":92.76,"vol-60d":74.24,"vol-90d":74.62,"vol-180d":70.26,"vol-360d":56.8,"bold-target-weight":18.333,"bold-daily-weight":20.368},{"date":"2017-06-13","price":2701.55,"ff-culm7day":1155,"ff-culm30day":3691,"ff-culm90day":-2424,"ft-units":211200,"ft-aum":570950200,"gold-oz":2.13,"vol-30d":91.9,"vol-60d":74.5,"vol-90d":74.84,"vol-180d":70.4,"vol-360d":56.91,"bold-target-weight":18.333,"bold-daily-weight":21.001},{"date":"2017-06-14","price":2552.48,"ff-culm7day":631,"ff-culm30day":4021,"ff-culm90day":-2502,"ft-units":211282,"ft-aum":544586039,"gold-oz":2.02,"vol-30d":93.22,"vol-60d":76.39,"vol-90d":73.67,"vol-180d":70.96,"vol-360d":57.22,"bold-target-weight":18.333,"bold-daily-weight":20.141},{"date":"2017-06-15","price":2361.34,"ff-culm7day":128,"ff-culm30day":4015,"ff-culm90day":-2512,"ft-units":211235,"ft-aum":495608994,"gold-oz":1.88,"vol-30d":98.1,"vol-60d":79.37,"vol-90d":74.82,"vol-180d":71.92,"vol-360d":57.69,"bold-target-weight":18.333,"bold-daily-weight":19.003},{"date":"2017-06-16","price":2484.65,"ff-culm7day":-32,"ff-culm30day":3929,"ff-culm90day":-2730,"ft-units":211053,"ft-aum":511271094,"gold-oz":1.98,"vol-30d":99.01,"vol-60d":79.97,"vol-90d":75.29,"vol-180d":72.2,"vol-360d":56.53,"bold-target-weight":18.333,"bold-daily-weight":19.807},{"date":"2017-06-19","price":2573.17,"ff-culm7day":203,"ff-culm30day":3963,"ff-culm90day":-979,"ft-units":211616,"ft-aum":537714110,"gold-oz":2.07,"vol-30d":99.14,"vol-60d":80.33,"vol-90d":73.5,"vol-180d":72.23,"vol-360d":55.85,"bold-target-weight":18.333,"bold-daily-weight":20.494},{"date":"2017-06-20","price":2749.63,"ff-culm7day":483,"ff-culm30day":4088,"ff-culm90day":-887,"ft-units":211683,"ft-aum":566322356,"gold-oz":2.21,"vol-30d":100.77,"vol-60d":81.43,"vol-90d":72.28,"vol-180d":72.57,"vol-360d":56.23,"bold-target-weight":18.333,"bold-daily-weight":21.611},{"date":"2017-06-21","price":2659.27,"ff-culm7day":655,"ff-culm30day":4250,"ff-culm90day":-484,"ft-units":211937,"ft-aum":570666503,"gold-oz":2.13,"vol-30d":99.77,"vol-60d":82.19,"vol-90d":72.75,"vol-180d":72.53,"vol-360d":56.23,"bold-target-weight":18.333,"bold-daily-weight":21},{"date":"2017-06-22","price":2671.67,"ff-culm7day":677,"ff-culm30day":3960,"ff-culm90day":-663,"ft-units":211912,"ft-aum":562398103,"gold-oz":2.14,"vol-30d":99.44,"vol-60d":82.17,"vol-90d":70.61,"vol-180d":72.53,"vol-360d":56.22,"bold-target-weight":18.333,"bold-daily-weight":21.027},{"date":"2017-06-23","price":2707.64,"ff-culm7day":828,"ff-culm30day":4187,"ff-culm90day":-540,"ft-units":211881,"ft-aum":569418703,"gold-oz":2.15,"vol-30d":93.85,"vol-60d":82.16,"vol-90d":70.57,"vol-180d":72.47,"vol-360d":56.23,"bold-target-weight":18.333,"bold-daily-weight":21.168},{"date":"2017-06-26","price":2347.32,"ff-culm7day":486,"ff-culm30day":4293,"ff-culm90day":-1444,"ft-units":212103,"ft-aum":513317501,"gold-oz":1.89,"vol-30d":96.56,"vol-60d":86.89,"vol-90d":73.96,"vol-180d":73.86,"vol-360d":57.07,"bold-target-weight":18.333,"bold-daily-weight":19.026},{"date":"2017-06-27","price":2457.46,"ff-culm7day":245,"ff-culm30day":3815,"ff-culm90day":-1092,"ft-units":211928,"ft-aum":502398552,"gold-oz":1.97,"vol-30d":94.49,"vol-60d":86.69,"vol-90d":74.33,"vol-180d":74.09,"vol-360d":57.24,"bold-target-weight":18.333,"bold-daily-weight":19.71},{"date":"2017-06-28","price":2593.58,"ff-culm7day":-213,"ff-culm30day":3037,"ff-culm90day":-1280,"ft-units":211724,"ft-aum":532541455,"gold-oz":2.08,"vol-30d":91.5,"vol-60d":87.31,"vol-90d":74.83,"vol-180d":74.35,"vol-360d":57.39,"bold-target-weight":18.333,"bold-daily-weight":20.556},{"date":"2017-06-29","price":2558.28,"ff-culm7day":-136,"ff-culm30day":3018,"ff-culm90day":-1072,"ft-units":211775,"ft-aum":540388506,"gold-oz":2.05,"vol-30d":91.13,"vol-60d":87.28,"vol-90d":74.79,"vol-180d":74.4,"vol-360d":57.38,"bold-target-weight":18.333,"bold-daily-weight":20.377},{"date":"2017-06-30","price":2502.5,"ff-culm7day":-42,"ff-culm30day":2704,"ff-culm90day":-1165,"ft-units":211839,"ft-aum":534300106,"gold-oz":2.02,"vol-30d":91.53,"vol-60d":86.85,"vol-90d":75.04,"vol-180d":74.2,"vol-360d":57.43,"bold-target-weight":16.678,"bold-daily-weight":20.077},{"date":"2017-07-03","price":2557.75,"ff-culm7day":-610,"ff-culm30day":2135,"ff-culm90day":-1342,"ft-units":211492,"ft-aum":536172926,"gold-oz":2.1,"vol-30d":90.03,"vol-60d":86.17,"vol-90d":74.63,"vol-180d":73.75,"vol-360d":56.53,"bold-target-weight":16.678,"bold-daily-weight":17.229},{"date":"2017-07-04","price":2575.53,"ff-culm7day":-620,"ff-culm30day":2012,"ff-culm90day":-1631,"ft-units":211308,"ft-aum":533833627,"gold-oz":2.11,"vol-30d":89.5,"vol-60d":86.15,"vol-90d":74.53,"vol-180d":71.86,"vol-360d":56.53,"bold-target-weight":16.678,"bold-daily-weight":17.292},{"date":"2017-07-05","price":2611.09,"ff-culm7day":-477,"ff-culm30day":2056,"ff-culm90day":-1459,"ft-units":211247,"ft-aum":543319538,"gold-oz":2.13,"vol-30d":86.84,"vol-60d":86.12,"vol-90d":73.75,"vol-180d":70.92,"vol-360d":56.5,"bold-target-weight":16.678,"bold-daily-weight":17.443},{"date":"2017-07-06","price":2597.68,"ff-culm7day":-645,"ff-culm30day":1086,"ff-culm90day":-1512,"ft-units":211131,"ft-aum":547207592,"gold-oz":2.12,"vol-30d":82.2,"vol-60d":86.18,"vol-90d":73.78,"vol-180d":70.93,"vol-360d":56.5,"bold-target-weight":16.678,"bold-daily-weight":17.393},{"date":"2017-07-07","price":2514.87,"ff-culm7day":-619,"ff-culm30day":569,"ff-culm90day":-1486,"ft-units":211220,"ft-aum":539910192,"gold-oz":2.07,"vol-30d":81.39,"vol-60d":85.63,"vol-90d":74.23,"vol-180d":71.11,"vol-360d":56.57,"bold-target-weight":16.678,"bold-daily-weight":17.079},{"date":"2017-07-10","price":2384.54,"ff-culm7day":-78,"ff-culm30day":306,"ff-culm90day":-1156,"ft-units":211414,"ft-aum":514807316,"gold-oz":1.96,"vol-30d":82.69,"vol-60d":86.38,"vol-90d":75.33,"vol-180d":68.75,"vol-360d":56.89,"bold-target-weight":16.678,"bold-daily-weight":16.319},{"date":"2017-07-11","price":2328.94,"ff-culm7day":115,"ff-culm30day":338,"ff-culm90day":-1103,"ft-units":211423,"ft-aum":494883897,"gold-oz":1.91,"vol-30d":81.88,"vol-60d":84.56,"vol-90d":75.52,"vol-180d":68.62,"vol-360d":56.95,"bold-target-weight":16.678,"bold-daily-weight":15.96},{"date":"2017-07-12","price":2382.02,"ff-culm7day":-115,"ff-culm30day":-282,"ff-culm90day":-1503,"ft-units":211132,"ft-aum":495313456,"gold-oz":1.95,"vol-30d":73.32,"vol-60d":84.64,"vol-90d":75,"vol-180d":68.66,"vol-360d":56.97,"bold-target-weight":16.678,"bold-daily-weight":16.233},{"date":"2017-07-13","price":2337.69,"ff-culm7day":-21,"ff-culm30day":-90,"ff-culm90day":-1547,"ft-units":211110,"ft-aum":498672199,"gold-oz":1.92,"vol-30d":71.96,"vol-60d":83.86,"vol-90d":75.19,"vol-180d":68.74,"vol-360d":56.99,"bold-target-weight":16.678,"bold-daily-weight":16.013},{"date":"2017-07-14","price":2159.05,"ff-culm7day":251,"ff-culm30day":189,"ff-culm90day":-1164,"ft-units":211471,"ft-aum":482142599,"gold-oz":1.76,"vol-30d":74.2,"vol-60d":85.56,"vol-90d":77.09,"vol-180d":69.71,"vol-360d":57.56,"bold-target-weight":16.678,"bold-daily-weight":14.855},{"date":"2017-07-17","price":2174.02,"ff-culm7day":212,"ff-culm30day":390,"ff-culm90day":-872,"ft-units":211625,"ft-aum":433268933,"gold-oz":1.76,"vol-30d":101.35,"vol-60d":100.05,"vol-90d":88.35,"vol-180d":75.22,"vol-360d":61.42,"bold-target-weight":16.678,"bold-daily-weight":14.887},{"date":"2017-07-18","price":2348.48,"ff-culm7day":535,"ff-culm30day":905,"ff-culm90day":-458,"ft-units":211958,"ft-aum":479606072,"gold-oz":1.89,"vol-30d":105.42,"vol-60d":101.63,"vol-90d":89.54,"vol-180d":75.84,"vol-360d":61.9,"bold-target-weight":16.678,"bold-daily-weight":15.8},{"date":"2017-07-19","price":2255,"ff-culm7day":1899,"ff-culm30day":1415,"ff-culm90day":745,"ft-units":213031,"ft-aum":495363288,"gold-oz":1.82,"vol-30d":105.21,"vol-60d":102.21,"vol-90d":89.97,"vol-180d":76.09,"vol-360d":62.06,"bold-target-weight":16.678,"bold-daily-weight":15.282},{"date":"2017-07-20","price":2729.32,"ff-culm7day":2427,"ff-culm30day":1854,"ff-culm90day":1276,"ft-units":213537,"ft-aum":539964501,"gold-oz":2.19,"vol-30d":126.74,"vol-60d":113.93,"vol-90d":98.77,"vol-180d":81.46,"vol-360d":65.43,"bold-target-weight":16.678,"bold-daily-weight":17.88},{"date":"2017-07-21","price":2640.5,"ff-culm7day":2343,"ff-culm30day":1877,"ff-culm90day":1527,"ft-units":213813,"ft-aum":585226301,"gold-oz":2.1,"vol-30d":126.72,"vol-60d":113.26,"vol-90d":99.13,"vol-180d":81.62,"vol-360d":65.54,"bold-target-weight":16.678,"bold-daily-weight":17.284},{"date":"2017-07-24","price":2760.01,"ff-culm7day":4225,"ff-culm30day":3939,"ff-culm90day":3703,"ft-units":215851,"ft-aum":588235013,"gold-oz":2.2,"vol-30d":128.08,"vol-60d":111.32,"vol-90d":99.6,"vol-180d":81.79,"vol-360d":65.74,"bold-target-weight":16.678,"bold-daily-weight":17.919},{"date":"2017-07-25","price":2468.53,"ff-culm7day":5802,"ff-culm30day":5879,"ff-culm90day":8065,"ft-units":217760,"ft-aum":559866183,"gold-oz":1.97,"vol-30d":129.88,"vol-60d":112.69,"vol-90d":102.28,"vol-180d":83.33,"vol-360d":66.67,"bold-target-weight":16.678,"bold-daily-weight":16.396},{"date":"2017-07-26","price":2503.29,"ff-culm7day":5411,"ff-culm30day":6339,"ff-culm90day":9201,"ft-units":218442,"ft-aum":548094315,"gold-oz":1.99,"vol-30d":128.53,"vol-60d":112.72,"vol-90d":102.07,"vol-180d":83.33,"vol-360d":66.54,"bold-target-weight":16.678,"bold-daily-weight":16.469},{"date":"2017-07-27","price":2583.77,"ff-culm7day":4807,"ff-culm30day":6416,"ff-culm90day":8936,"ft-units":218344,"ft-aum":562585441,"gold-oz":2.05,"vol-30d":128.01,"vol-60d":111.57,"vol-90d":101.85,"vol-180d":83.41,"vol-360d":66.53,"bold-target-weight":16.678,"bold-daily-weight":16.927},{"date":"2017-07-28","price":2755.65,"ff-culm7day":4428,"ff-culm30day":6517,"ff-culm90day":9001,"ft-units":218242,"ft-aum":594196941,"gold-oz":2.17,"vol-30d":128.64,"vol-60d":110.67,"vol-90d":102.48,"vol-180d":83.83,"vol-360d":66.3,"bold-target-weight":16.678,"bold-daily-weight":17.732},{"date":"2017-07-31","price":2886.71,"ff-culm7day":1833,"ff-culm30day":5908,"ff-culm90day":8600,"ft-units":217683,"ft-aum":597314593,"gold-oz":2.27,"vol-30d":129.84,"vol-60d":110.73,"vol-90d":102.49,"vol-180d":84.09,"vol-360d":66.57,"bold-target-weight":14.312,"bold-daily-weight":18.422},{"date":"2017-08-01","price":2740.99,"ff-culm7day":97,"ff-culm30day":6017,"ff-culm90day":9425,"ft-units":217856,"ft-aum":603191260,"gold-oz":2.16,"vol-30d":131.35,"vol-60d":111.56,"vol-90d":102.78,"vol-180d":84.41,"vol-360d":66.81,"bold-target-weight":14.312,"bold-daily-weight":13.693},{"date":"2017-08-02","price":2691.01,"ff-culm7day":-145,"ff-culm30day":6805,"ff-culm90day":9674,"ft-units":218297,"ft-aum":593460020,"gold-oz":2.12,"vol-30d":131.42,"vol-60d":111.69,"vol-90d":102.86,"vol-180d":84.48,"vol-360d":66.82,"bold-target-weight":14.312,"bold-daily-weight":13.496},{"date":"2017-08-03","price":2781.45,"ff-culm7day":519,"ff-culm30day":7554,"ff-culm90day":10160,"ft-units":218863,"ft-aum":602235712,"gold-oz":2.19,"vol-30d":131.83,"vol-60d":111.74,"vol-90d":102.97,"vol-180d":84.57,"vol-360d":66.88,"bold-target-weight":14.312,"bold-daily-weight":13.867},{"date":"2017-08-04","price":2832,"ff-culm7day":633,"ff-culm30day":7628,"ff-culm90day":10251,"ft-units":218874,"ft-aum":619151212,"gold-oz":2.25,"vol-30d":131.87,"vol-60d":110.79,"vol-90d":102.97,"vol-180d":84.58,"vol-360d":66.87,"bold-target-weight":14.312,"bold-daily-weight":14.179},{"date":"2017-08-07","price":3341.29,"ff-culm7day":2244,"ff-culm30day":8796,"ff-culm90day":12254,"ft-units":219927,"ft-aum":734876614,"gold-oz":2.66,"vol-30d":140.79,"vol-60d":114.81,"vol-90d":106.36,"vol-180d":87.1,"vol-360d":68.51,"bold-target-weight":14.312,"bold-daily-weight":16.322},{"date":"2017-08-08","price":3447.35,"ff-culm7day":2596,"ff-culm30day":9233,"ff-culm90day":12753,"ft-units":220452,"ft-aum":745773023,"gold-oz":2.73,"vol-30d":140.93,"vol-60d":114.82,"vol-90d":106.31,"vol-180d":86.3,"vol-360d":68.55,"bold-target-weight":14.312,"bold-daily-weight":16.719},{"date":"2017-08-09","price":3361.7,"ff-culm7day":2658,"ff-culm30day":9541,"ff-culm90day":13776,"ft-units":220955,"ft-aum":743518661,"gold-oz":2.63,"vol-30d":139.38,"vol-60d":115.05,"vol-90d":106.47,"vol-180d":86.38,"vol-360d":68.53,"bold-target-weight":14.312,"bold-daily-weight":16.199},{"date":"2017-08-10","price":3424.49,"ff-culm7day":2219,"ff-culm30day":9659,"ff-culm90day":13573,"ft-units":221082,"ft-aum":752069618,"gold-oz":2.66,"vol-30d":138.73,"vol-60d":114.92,"vol-90d":105.26,"vol-180d":86.39,"vol-360d":68.54,"bold-target-weight":14.312,"bold-daily-weight":16.35},{"date":"2017-08-11","price":3588.05,"ff-culm7day":2036,"ff-culm30day":9779,"ff-culm90day":13732,"ft-units":220911,"ft-aum":770487018,"gold-oz":2.78,"vol-30d":139.17,"vol-60d":111.7,"vol-90d":105.52,"vol-180d":86.56,"vol-360d":68.66,"bold-target-weight":14.312,"bold-daily-weight":16.969},{"date":"2017-08-14","price":4262.99,"ff-culm7day":1314,"ff-culm30day":10131,"ff-culm90day":14021,"ft-units":221241,"ft-aum":922169664,"gold-oz":3.32,"vol-30d":139.25,"vol-60d":112.41,"vol-90d":107.3,"vol-180d":88.3,"vol-360d":69.79,"bold-target-weight":14.312,"bold-daily-weight":19.626},{"date":"2017-08-15","price":4071.6,"ff-culm7day":994,"ff-culm30day":9976,"ff-culm90day":14322,"ft-units":221446,"ft-aum":919583050,"gold-oz":3.2,"vol-30d":129.24,"vol-60d":112.79,"vol-90d":107.84,"vol-180d":88.61,"vol-360d":69.98,"bold-target-weight":14.312,"bold-daily-weight":19.04},{"date":"2017-08-16","price":4350.42,"ff-culm7day":464,"ff-culm30day":9794,"ff-culm90day":13766,"ft-units":221419,"ft-aum":934466812,"gold-oz":3.39,"vol-30d":120.45,"vol-60d":113.68,"vol-90d":108.35,"vol-180d":89,"vol-360d":70.26,"bold-target-weight":14.312,"bold-daily-weight":19.934},{"date":"2017-08-17","price":4350.42,"ff-culm7day":258,"ff-culm30day":9383,"ff-culm90day":13746,"ft-units":221341,"ft-aum":964246264,"gold-oz":3.38,"vol-30d":119.08,"vol-60d":113.64,"vol-90d":108.31,"vol-180d":89,"vol-360d":70.26,"bold-target-weight":14.312,"bold-daily-weight":19.872},{"date":"2017-08-18","price":4022.75,"ff-culm7day":813,"ff-culm30day":8693,"ff-culm90day":14071,"ft-units":221724,"ft-aum":946677064,"gold-oz":3.13,"vol-30d":122.02,"vol-60d":115.35,"vol-90d":109.66,"vol-180d":89.79,"vol-360d":70.73,"bold-target-weight":14.312,"bold-daily-weight":18.704},{"date":"2017-08-21","price":3997.99,"ff-culm7day":528,"ff-culm30day":8232,"ff-culm90day":13817,"ft-units":221769,"ft-aum":887748922,"gold-oz":3.09,"vol-30d":101.17,"vol-60d":114.44,"vol-90d":109.11,"vol-180d":89.82,"vol-360d":70.84,"bold-target-weight":14.312,"bold-daily-weight":18.519},{"date":"2017-08-22","price":4073.01,"ff-culm7day":342,"ff-culm30day":7975,"ff-culm90day":14095,"ft-units":221789,"ft-aum":876796030,"gold-oz":3.17,"vol-30d":100.18,"vol-60d":114.46,"vol-90d":107.55,"vol-180d":89.78,"vol-360d":70.85,"bold-target-weight":14.312,"bold-daily-weight":18.881},{"date":"2017-08-23","price":4134.37,"ff-culm7day":546,"ff-culm30day":6115,"ff-culm90day":14155,"ft-units":221965,"ft-aum":921012460,"gold-oz":3.2,"vol-30d":99.83,"vol-60d":114.45,"vol-90d":107.56,"vol-180d":89.78,"vol-360d":70.84,"bold-target-weight":14.312,"bold-daily-weight":19.04},{"date":"2017-08-24","price":4234,"ff-culm7day":1115,"ff-culm30day":4696,"ff-culm90day":14343,"ft-units":222456,"ft-aum":933311948,"gold-oz":3.29,"vol-30d":89.89,"vol-60d":111.96,"vol-90d":106.13,"vol-180d":89.8,"vol-360d":70.86,"bold-target-weight":14.312,"bold-daily-weight":19.466},{"date":"2017-08-25","price":4329.03,"ff-culm7day":809,"ff-culm30day":4091,"ff-culm90day":14723,"ft-units":222533,"ft-aum":965386648,"gold-oz":3.35,"vol-30d":89.88,"vol-60d":110.93,"vol-90d":106.15,"vol-180d":89.82,"vol-360d":70.88,"bold-target-weight":14.312,"bold-daily-weight":19.755},{"date":"2017-08-28","price":4339.74,"ff-culm7day":1291,"ff-culm30day":4717,"ff-culm90day":14303,"ft-units":223060,"ft-aum":960782199,"gold-oz":3.31,"vol-30d":88.52,"vol-60d":109.96,"vol-90d":103.65,"vol-180d":89.79,"vol-360d":70.88,"bold-target-weight":14.312,"bold-daily-weight":19.755},{"date":"2017-08-29","price":4597.02,"ff-culm7day":1395,"ff-culm30day":4942,"ff-culm90day":14048,"ft-units":223183,"ft-aum":1001595151,"gold-oz":3.51,"vol-30d":89.06,"vol-60d":110.31,"vol-90d":104.14,"vol-180d":90.05,"vol-360d":71.07,"bold-target-weight":14.312,"bold-daily-weight":20.5},{"date":"2017-08-30","price":4574.99,"ff-culm7day":2056,"ff-culm30day":6338,"ff-culm90day":14663,"ft-units":224021,"ft-aum":1027770988,"gold-oz":3.5,"vol-30d":88,"vol-60d":110.35,"vol-90d":103.76,"vol-180d":90.06,"vol-360d":70.93,"bold-target-weight":14.312,"bold-daily-weight":20.43},{"date":"2017-08-31","price":4741.39,"ff-culm7day":2863,"ff-culm30day":7463,"ff-culm90day":16023,"ft-units":225319,"ft-aum":1059659979,"gold-oz":3.59,"vol-30d":84.85,"vol-60d":110.46,"vol-90d":103.92,"vol-180d":90.14,"vol-360d":71,"bold-target-weight":13.758,"bold-daily-weight":20.854},{"date":"2017-09-01","price":4880.85,"ff-culm7day":2702,"ff-culm30day":6938,"ff-culm90day":15878,"ft-units":225235,"ft-aum":1079577579,"gold-oz":3.68,"vol-30d":83.81,"vol-60d":110.51,"vol-90d":103.98,"vol-180d":90.18,"vol-360d":71.03,"bold-target-weight":13.758,"bold-daily-weight":14.072},{"date":"2017-09-04","price":4362.08,"ff-culm7day":4364,"ff-culm30day":8561,"ff-culm90day":17379,"ft-units":227424,"ft-aum":1057760097,"gold-oz":3.27,"vol-30d":91.34,"vol-60d":112.9,"vol-90d":103.85,"vol-180d":90.37,"vol-360d":71.55,"bold-target-weight":13.758,"bold-daily-weight":12.695},{"date":"2017-09-05","price":4458.44,"ff-culm7day":4835,"ff-culm30day":9144,"ff-culm90day":17368,"ft-units":228018,"ft-aum":998380115,"gold-oz":3.33,"vol-30d":76.78,"vol-60d":112.43,"vol-90d":103.35,"vol-180d":90.34,"vol-360d":71.56,"bold-target-weight":13.758,"bold-daily-weight":12.889},{"date":"2017-09-06","price":4569.25,"ff-culm7day":4203,"ff-culm30day":8297,"ff-culm90day":17116,"ft-units":228224,"ft-aum":1034876862,"gold-oz":3.42,"vol-30d":76.82,"vol-60d":112.44,"vol-90d":103.41,"vol-180d":89.42,"vol-360d":71.5,"bold-target-weight":13.758,"bold-daily-weight":13.215},{"date":"2017-09-07","price":4575.48,"ff-culm7day":2925,"ff-culm30day":7792,"ff-culm90day":17159,"ft-units":228244,"ft-aum":1045713560,"gold-oz":3.39,"vol-30d":76.53,"vol-60d":112.46,"vol-90d":103.3,"vol-180d":89.41,"vol-360d":71.5,"bold-target-weight":13.758,"bold-daily-weight":13.102},{"date":"2017-09-08","price":4247.55,"ff-culm7day":3337,"ff-culm30day":7617,"ff-culm90day":17465,"ft-units":228572,"ft-aum":1020584860,"gold-oz":3.15,"vol-30d":80.86,"vol-60d":113.08,"vol-90d":104.5,"vol-180d":88.93,"vol-360d":71.93,"bold-target-weight":13.758,"bold-daily-weight":12.302},{"date":"2017-09-11","price":4192.47,"ff-culm7day":2076,"ff-culm30day":8418,"ff-culm90day":18300,"ft-units":229500,"ft-aum":968076998,"gold-oz":3.16,"vol-30d":80.19,"vol-60d":112.83,"vol-90d":101.61,"vol-180d":89.04,"vol-360d":71.98,"bold-target-weight":13.758,"bold-daily-weight":12.312},{"date":"2017-09-12","price":4179.95,"ff-culm7day":1184,"ff-culm30day":8291,"ff-culm90day":17920,"ft-units":229202,"ft-aum":945398685,"gold-oz":3.14,"vol-30d":69.36,"vol-60d":110.72,"vol-90d":100.86,"vol-180d":88.11,"vol-360d":71.98,"bold-target-weight":13.758,"bold-daily-weight":12.247},{"date":"2017-09-13","price":4179.95,"ff-culm7day":230,"ff-culm30day":7213,"ff-culm90day":17219,"ft-units":228454,"ft-aum":886038737,"gold-oz":3.16,"vol-30d":65.78,"vol-60d":110.72,"vol-90d":99.49,"vol-180d":87.79,"vol-360d":71.98,"bold-target-weight":13.758,"bold-daily-weight":12.323},{"date":"2017-09-14","price":4179.95,"ff-culm7day":34,"ff-culm30day":6832,"ff-culm90day":17226,"ft-units":228279,"ft-aum":786426669,"gold-oz":3.14,"vol-30d":63.76,"vol-60d":104.33,"vol-90d":99.08,"vol-180d":87.79,"vol-360d":71.98,"bold-target-weight":13.758,"bold-daily-weight":12.263},{"date":"2017-09-15","price":4179.95,"ff-culm7day":-1621,"ff-culm30day":5531,"ff-culm90day":15716,"ft-units":226951,"ft-aum":752614069,"gold-oz":3.17,"vol-30d":58.99,"vol-60d":97.32,"vol-90d":99.08,"vol-180d":87.36,"vol-360d":71.98,"bold-target-weight":13.758,"bold-daily-weight":12.341},{"date":"2017-09-18","price":4006.56,"ff-culm7day":-1162,"ff-culm30day":6997,"ff-culm90day":16655,"ft-units":228338,"ft-aum":906403365,"gold-oz":3.06,"vol-30d":68.65,"vol-60d":86.84,"vol-90d":101.29,"vol-180d":87.96,"vol-360d":73.05,"bold-target-weight":13.758,"bold-daily-weight":11.993},{"date":"2017-09-19","price":3905.56,"ff-culm7day":-503,"ff-culm30day":6975,"ff-culm90day":16762,"ft-units":228699,"ft-aum":917994925,"gold-oz":2.98,"vol-30d":68.61,"vol-60d":86.65,"vol-90d":101.18,"vol-180d":88.04,"vol-360d":73.11,"bold-target-weight":13.758,"bold-daily-weight":11.697},{"date":"2017-09-20","price":3957.01,"ff-culm7day":189,"ff-culm30day":6874,"ff-culm90day":16731,"ft-units":228643,"ft-aum":899933222,"gold-oz":3.04,"vol-30d":67.93,"vol-60d":86.64,"vol-90d":101.19,"vol-180d":87.22,"vol-360d":73.11,"bold-target-weight":13.758,"bold-daily-weight":11.912},{"date":"2017-09-21","price":3647.5,"ff-culm7day":537,"ff-culm30day":7027,"ff-culm90day":16935,"ft-units":228816,"ft-aum":860700643,"gold-oz":2.82,"vol-30d":72.85,"vol-60d":88.37,"vol-90d":102.58,"vol-180d":88.09,"vol-360d":73.6,"bold-target-weight":13.758,"bold-daily-weight":11.161},{"date":"2017-09-22","price":3615.1,"ff-culm7day":1884,"ff-culm30day":6869,"ff-culm90day":16923,"ft-units":228834,"ft-aum":831812043,"gold-oz":2.79,"vol-30d":72.58,"vol-60d":88.37,"vol-90d":102.61,"vol-180d":88.12,"vol-360d":73.6,"bold-target-weight":13.758,"bold-daily-weight":11.024},{"date":"2017-09-25","price":3941.31,"ff-culm7day":854,"ff-culm30day":6735,"ff-culm90day":17264,"ft-units":229191,"ft-aum":889997635,"gold-oz":3.01,"vol-30d":76.7,"vol-60d":85.28,"vol-90d":100.87,"vol-180d":88.43,"vol-360d":73.93,"bold-target-weight":13.758,"bold-daily-weight":11.792},{"date":"2017-09-26","price":3908.25,"ff-culm7day":971,"ff-culm30day":7137,"ff-culm90day":17946,"ft-units":229670,"ft-aum":911241659,"gold-oz":3.02,"vol-30d":76.64,"vol-60d":84.09,"vol-90d":100.43,"vol-180d":88.44,"vol-360d":73.94,"bold-target-weight":13.758,"bold-daily-weight":11.839},{"date":"2017-09-27","price":4154.27,"ff-culm7day":1023,"ff-culm30day":6605,"ff-culm90day":17890,"ft-units":229666,"ft-aum":942217984,"gold-oz":3.24,"vol-30d":79.98,"vol-60d":85.2,"vol-90d":101,"vol-180d":88.68,"vol-360d":74.16,"bold-target-weight":13.758,"bold-daily-weight":12.587},{"date":"2017-09-28","price":4164.5,"ff-culm7day":1294,"ff-culm30day":6926,"ff-culm90day":18271,"ft-units":230110,"ft-aum":965324905,"gold-oz":3.24,"vol-30d":77.03,"vol-60d":85.04,"vol-90d":100.83,"vol-180d":88.68,"vol-360d":74.16,"bold-target-weight":13.758,"bold-daily-weight":12.577},{"date":"2017-09-29","price":4171.25,"ff-culm7day":1312,"ff-culm30day":6126,"ff-culm90day":18371,"ft-units":230147,"ft-aum":956259405,"gold-oz":3.26,"vol-30d":77.04,"vol-60d":83.96,"vol-90d":100.83,"vol-180d":88.62,"vol-360d":74.15,"bold-target-weight":12.906,"bold-daily-weight":12.658},{"date":"2017-10-02","price":4391.34,"ff-culm7day":1123,"ff-culm30day":4995,"ff-culm90day":19006,"ft-units":230314,"ft-aum":1010329155,"gold-oz":3.45,"vol-30d":76.6,"vol-60d":82.6,"vol-90d":100.98,"vol-180d":88.54,"vol-360d":74.23,"bold-target-weight":12.906,"bold-daily-weight":13.572},{"date":"2017-10-03","price":4283.49,"ff-culm7day":954,"ff-culm30day":5388,"ff-culm90day":19377,"ft-units":230623,"ft-aum":994314442,"gold-oz":3.37,"vol-30d":74.09,"vol-60d":82.97,"vol-90d":101.18,"vol-180d":88.32,"vol-360d":74.29,"bold-target-weight":12.906,"bold-daily-weight":13.278},{"date":"2017-10-04","price":4200.44,"ff-culm7day":1346,"ff-culm30day":3587,"ff-culm90day":19881,"ft-units":231011,"ft-aum":983448170,"gold-oz":3.29,"vol-30d":72.5,"vol-60d":83.22,"vol-90d":101.29,"vol-180d":88.4,"vol-360d":74.33,"bold-target-weight":12.906,"bold-daily-weight":13.026},{"date":"2017-10-05","price":4347.1,"ff-culm7day":962,"ff-culm30day":3053,"ff-culm90day":19852,"ft-units":231071,"ft-aum":994646027,"gold-oz":3.43,"vol-30d":73.14,"vol-60d":75.14,"vol-90d":101.14,"vol-180d":88.47,"vol-360d":74.39,"bold-target-weight":12.906,"bold-daily-weight":13.481},{"date":"2017-10-06","price":4339.4,"ff-culm7day":1038,"ff-culm30day":2961,"ff-culm90day":20054,"ft-units":231185,"ft-aum":1012557527,"gold-oz":3.4,"vol-30d":72.58,"vol-60d":75.03,"vol-90d":101.14,"vol-180d":88.48,"vol-360d":74.34,"bold-target-weight":12.906,"bold-daily-weight":13.383},{"date":"2017-10-09","price":4841.19,"ff-culm7day":1504,"ff-culm30day":3573,"ff-culm90day":20394,"ft-units":231818,"ft-aum":1097163873,"gold-oz":3.77,"vol-30d":72.95,"vol-60d":76.39,"vol-90d":101.01,"vol-180d":88.95,"vol-360d":74.67,"bold-target-weight":12.906,"bold-daily-weight":14.631},{"date":"2017-10-10","price":4873.1,"ff-culm7day":1221,"ff-culm30day":3272,"ff-culm90day":20712,"ft-units":231844,"ft-aum":1117598739,"gold-oz":3.78,"vol-30d":72.93,"vol-60d":75.69,"vol-90d":100.98,"vol-180d":88.69,"vol-360d":74.67,"bold-target-weight":12.906,"bold-daily-weight":14.675},{"date":"2017-10-11","price":4826.85,"ff-culm7day":1464,"ff-culm30day":2975,"ff-culm90day":21365,"ft-units":232475,"ft-aum":1145801754,"gold-oz":3.74,"vol-30d":72.45,"vol-60d":75.77,"vol-90d":100.89,"vol-180d":88.73,"vol-360d":74.68,"bold-target-weight":12.906,"bold-daily-weight":14.521},{"date":"2017-10-12","price":5317.43,"ff-culm7day":1543,"ff-culm30day":3412,"ff-culm90day":21144,"ft-units":232614,"ft-aum":1228484439,"gold-oz":4.11,"vol-30d":79.74,"vol-60d":74.39,"vol-90d":101.05,"vol-180d":89.7,"vol-360d":75.29,"bold-target-weight":12.906,"bold-daily-weight":15.742},{"date":"2017-10-13","price":5614.64,"ff-culm7day":1513,"ff-culm30day":4244,"ff-culm90day":21588,"ft-units":232698,"ft-aum":1312592639,"gold-oz":4.31,"vol-30d":81.33,"vol-60d":74.07,"vol-90d":101.42,"vol-180d":89.92,"vol-360d":75.44,"bold-target-weight":12.906,"bold-daily-weight":16.372},{"date":"2017-10-16","price":5678.73,"ff-culm7day":805,"ff-culm30day":4344,"ff-culm90day":20665,"ft-units":232622,"ft-aum":1316033245,"gold-oz":4.38,"vol-30d":81.92,"vol-60d":71.72,"vol-90d":90.98,"vol-180d":90.04,"vol-360d":75.49,"bold-target-weight":12.906,"bold-daily-weight":16.613},{"date":"2017-10-17","price":5577.3,"ff-culm7day":645,"ff-culm30day":5538,"ff-culm90day":19457,"ft-units":232489,"ft-aum":1286963279,"gold-oz":4.34,"vol-30d":71.66,"vol-60d":69.08,"vol-90d":90.59,"vol-180d":90.09,"vol-360d":75.53,"bold-target-weight":12.906,"bold-daily-weight":16.477},{"date":"2017-10-18","price":5507.01,"ff-culm7day":-104,"ff-culm30day":4034,"ff-culm90day":18835,"ft-units":232371,"ft-aum":1271389773,"gold-oz":4.3,"vol-30d":69.4,"vol-60d":69.22,"vol-90d":81.12,"vol-180d":90.14,"vol-360d":75.52,"bold-target-weight":12.906,"bold-daily-weight":16.347},{"date":"2017-10-19","price":5700.17,"ff-culm7day":-355,"ff-culm30day":3560,"ff-culm90day":18446,"ft-units":232259,"ft-aum":1329977096,"gold-oz":4.42,"vol-30d":68.59,"vol-60d":69.43,"vol-90d":80.86,"vol-180d":90.2,"vol-360d":75.57,"bold-target-weight":12.906,"bold-daily-weight":16.725},{"date":"2017-10-20","price":5973.19,"ff-culm7day":-542,"ff-culm30day":3513,"ff-culm90day":18619,"ft-units":232155,"ft-aum":1370268096,"gold-oz":4.66,"vol-30d":69.65,"vol-60d":69.56,"vol-90d":81.2,"vol-180d":90.36,"vol-360d":75.68,"bold-target-weight":12.906,"bold-daily-weight":17.495},{"date":"2017-10-23","price":5911.12,"ff-culm7day":-1107,"ff-culm30day":2699,"ff-culm90day":13756,"ft-units":231515,"ft-aum":1345719546,"gold-oz":4.61,"vol-30d":61.64,"vol-60d":69.57,"vol-90d":77.33,"vol-180d":90.43,"vol-360d":75.69,"bold-target-weight":12.906,"bold-daily-weight":17.325},{"date":"2017-10-24","price":5593.52,"ff-culm7day":-1115,"ff-culm30day":2540,"ff-culm90day":12932,"ft-units":231374,"ft-aum":1310545838,"gold-oz":4.38,"vol-30d":66.4,"vol-60d":70.99,"vol-90d":78.4,"vol-180d":90.76,"vol-360d":75.93,"bold-target-weight":12.906,"bold-daily-weight":16.611},{"date":"2017-10-25","price":5679.54,"ff-culm7day":-1033,"ff-culm30day":2147,"ff-culm90day":12995,"ft-units":231339,"ft-aum":1309991337,"gold-oz":4.45,"vol-30d":62.86,"vol-60d":71.03,"vol-90d":78.27,"vol-180d":90.58,"vol-360d":75.93,"bold-target-weight":12.906,"bold-daily-weight":16.813},{"date":"2017-10-26","price":5842.24,"ff-culm7day":-714,"ff-culm30day":1875,"ff-culm90day":13304,"ft-units":231545,"ft-aum":1349353311,"gold-oz":4.61,"vol-30d":62.62,"vol-60d":71.26,"vol-90d":77.51,"vol-180d":90.61,"vol-360d":75.96,"bold-target-weight":12.906,"bold-daily-weight":17.329},{"date":"2017-10-27","price":5753.71,"ff-culm7day":-519,"ff-culm30day":1971,"ff-culm90day":13293,"ft-units":231636,"ft-aum":1348492611,"gold-oz":4.52,"vol-30d":60.84,"vol-60d":71.39,"vol-90d":77.65,"vol-180d":90.57,"vol-360d":75.93,"bold-target-weight":12.906,"bold-daily-weight":17.041},{"date":"2017-10-30","price":6099.6,"ff-culm7day":262,"ff-culm30day":1668,"ff-culm90day":13921,"ft-units":231777,"ft-aum":1425223654,"gold-oz":4.78,"vol-30d":65,"vol-60d":71.83,"vol-90d":77.06,"vol-180d":90.6,"vol-360d":76.06,"bold-target-weight":12.906,"bold-daily-weight":17.849},{"date":"2017-10-31","price":6377.45,"ff-culm7day":337,"ff-culm30day":1564,"ff-culm90day":13414,"ft-units":231711,"ft-aum":1468333474,"gold-oz":5.02,"vol-30d":65.34,"vol-60d":72.28,"vol-90d":77.18,"vol-180d":90.71,"vol-360d":76.15,"bold-target-weight":12.644,"bold-daily-weight":18.567},{"date":"2017-11-01","price":6580,"ff-culm7day":828,"ff-culm30day":1852,"ff-culm90day":13304,"ft-units":232166,"ft-aum":1522868997,"gold-oz":5.16,"vol-30d":65.65,"vol-60d":72.57,"vol-90d":77.16,"vol-180d":90.76,"vol-360d":76.19,"bold-target-weight":12.644,"bold-daily-weight":12.966},{"date":"2017-11-02","price":7057.82,"ff-culm7day":1033,"ff-culm30day":1954,"ff-culm90day":13703,"ft-units":232578,"ft-aum":1616218347,"gold-oz":5.53,"vol-30d":67.17,"vol-60d":72.43,"vol-90d":78.16,"vol-180d":91.19,"vol-360d":76.46,"bold-target-weight":12.644,"bold-daily-weight":13.764},{"date":"2017-11-03","price":7228.65,"ff-culm7day":1437,"ff-culm30day":2063,"ff-culm90day":14211,"ft-units":233074,"ft-aum":1689842583,"gold-oz":5.69,"vol-30d":65.88,"vol-60d":71.17,"vol-90d":78.17,"vol-180d":91.21,"vol-360d":76.48,"bold-target-weight":12.644,"bold-daily-weight":14.11},{"date":"2017-11-06","price":7127.39,"ff-culm7day":1663,"ff-culm30day":2369,"ff-culm90day":12988,"ft-units":233440,"ft-aum":1692227313,"gold-oz":5.56,"vol-30d":67.69,"vol-60d":71.78,"vol-90d":72.99,"vol-180d":90.93,"vol-360d":76.58,"bold-target-weight":12.644,"bold-daily-weight":13.826},{"date":"2017-11-07","price":7074.84,"ff-culm7day":1439,"ff-culm30day":1965,"ff-culm90day":12195,"ft-units":233150,"ft-aum":1653747493,"gold-oz":5.55,"vol-30d":66.72,"vol-60d":69.06,"vol-90d":72.75,"vol-180d":90.93,"vol-360d":76.59,"bold-target-weight":12.644,"bold-daily-weight":13.8},{"date":"2017-11-08","price":7260.63,"ff-culm7day":852,"ff-culm30day":1200,"ff-culm90day":11936,"ft-units":233018,"ft-aum":1734179406,"gold-oz":5.67,"vol-30d":65.19,"vol-60d":69.15,"vol-90d":72.81,"vol-180d":90.24,"vol-360d":76.58,"bold-target-weight":12.644,"bold-daily-weight":14.055},{"date":"2017-11-09","price":7120.48,"ff-culm7day":757,"ff-culm30day":1491,"ff-culm90day":12424,"ft-units":233335,"ft-aum":1692141888,"gold-oz":5.54,"vol-30d":66.19,"vol-60d":69.52,"vol-90d":72.6,"vol-180d":90.33,"vol-360d":76.63,"bold-target-weight":12.644,"bold-daily-weight":13.785},{"date":"2017-11-10","price":6581.83,"ff-culm7day":632,"ff-culm30day":1231,"ff-culm90day":12624,"ft-units":233706,"ft-aum":1605132712,"gold-oz":5.16,"vol-30d":72.75,"vol-60d":72.19,"vol-90d":74.52,"vol-180d":90.85,"vol-360d":77.08,"bold-target-weight":12.644,"bold-daily-weight":12.966},{"date":"2017-11-13","price":6506.62,"ff-culm7day":216,"ff-culm30day":1042,"ff-culm90day":12210,"ft-units":233656,"ft-aum":1480810048,"gold-oz":5.09,"vol-30d":81.71,"vol-60d":80.97,"vol-90d":75.56,"vol-180d":92.95,"vol-360d":78.43,"bold-target-weight":12.644,"bold-daily-weight":12.808},{"date":"2017-11-14","price":6590.9,"ff-culm7day":547,"ff-culm30day":998,"ff-culm90day":12277,"ft-units":233696,"ft-aum":1536388308,"gold-oz":5.15,"vol-30d":81.36,"vol-60d":80.95,"vol-90d":74.49,"vol-180d":92.87,"vol-360d":78.43,"bold-target-weight":12.644,"bold-daily-weight":12.935},{"date":"2017-11-15","price":7291.96,"ff-culm7day":544,"ff-culm30day":939,"ff-culm90day":12221,"ft-units":233562,"ft-aum":1648740258,"gold-oz":5.71,"vol-30d":88.24,"vol-60d":84.43,"vol-90d":77.21,"vol-180d":93.87,"vol-360d":79.01,"bold-target-weight":12.644,"bold-daily-weight":14.137},{"date":"2017-11-16","price":7892.22,"ff-culm7day":27,"ff-culm30day":873,"ff-culm90day":11638,"ft-units":233362,"ft-aum":1749592609,"gold-oz":6.17,"vol-30d":91.21,"vol-60d":81.33,"vol-90d":76.88,"vol-180d":94.45,"vol-360d":79.36,"bold-target-weight":12.644,"bold-daily-weight":15.12},{"date":"2017-11-17","price":7701.88,"ff-culm7day":-13,"ff-culm30day":1322,"ff-culm90day":12353,"ft-units":233693,"ft-aum":1840455067,"gold-oz":5.96,"vol-30d":91.7,"vol-60d":80.63,"vol-90d":77.14,"vol-180d":94.47,"vol-360d":79.43,"bold-target-weight":12.644,"bold-daily-weight":14.674},{"date":"2017-11-20","price":8245.04,"ff-culm7day":796,"ff-culm30day":2193,"ff-culm90day":12664,"ft-units":234453,"ft-aum":1913389316,"gold-oz":6.46,"vol-30d":91.22,"vol-60d":77.25,"vol-90d":77.04,"vol-180d":93.29,"vol-360d":79.5,"bold-target-weight":12.644,"bold-daily-weight":15.707},{"date":"2017-11-21","price":8134.25,"ff-culm7day":963,"ff-culm30day":2503,"ff-culm90day":12694,"ft-units":234659,"ft-aum":1921307597,"gold-oz":6.35,"vol-30d":91.15,"vol-60d":77.34,"vol-90d":77.15,"vol-180d":93.34,"vol-360d":79.52,"bold-target-weight":12.644,"bold-daily-weight":15.491},{"date":"2017-11-22","price":8134.25,"ff-culm7day":1288,"ff-culm30day":3335,"ff-culm90day":12394,"ft-units":234850,"ft-aum":1923405005,"gold-oz":6.3,"vol-30d":91.21,"vol-60d":77.34,"vol-90d":77.1,"vol-180d":92.5,"vol-360d":79.51,"bold-target-weight":12.644,"bold-daily-weight":15.374},{"date":"2017-11-23","price":8134.25,"ff-culm7day":1482,"ff-culm30day":3469,"ff-culm90day":12311,"ft-units":234843,"ft-aum":1920304543,"gold-oz":6.3,"vol-30d":88.23,"vol-60d":77.42,"vol-90d":77.06,"vol-180d":92.5,"vol-360d":79.51,"bold-target-weight":12.644,"bold-daily-weight":15.38},{"date":"2017-11-24","price":8134.25,"ff-culm7day":1120,"ff-culm30day":3475,"ff-culm90day":12357,"ft-units":234813,"ft-aum":1920214158,"gold-oz":6.31,"vol-30d":88.36,"vol-60d":76.02,"vol-90d":77.06,"vol-180d":91.89,"vol-360d":79.51,"bold-target-weight":12.644,"bold-daily-weight":15.412},{"date":"2017-11-27","price":8134.25,"ff-culm7day":1626,"ff-culm30day":4534,"ff-culm90day":12895,"ft-units":236079,"ft-aum":2251352182,"gold-oz":6.28,"vol-30d":87.85,"vol-60d":74.95,"vol-90d":76.35,"vol-180d":91.07,"vol-360d":79.48,"bold-target-weight":12.644,"bold-daily-weight":15.35},{"date":"2017-11-28","price":8134.25,"ff-culm7day":3113,"ff-culm30day":6135,"ff-culm90day":13751,"ft-units":237771,"ft-aum":2315286915,"gold-oz":6.29,"vol-30d":85.13,"vol-60d":74.97,"vol-90d":76.32,"vol-180d":90.84,"vol-360d":79.48,"bold-target-weight":12.644,"bold-daily-weight":15.355},{"date":"2017-11-29","price":8134.25,"ff-culm7day":5892,"ff-culm30day":8964,"ff-culm90day":15423,"ft-units":240742,"ft-aum":2500205152,"gold-oz":6.34,"vol-30d":84.83,"vol-60d":74.97,"vol-90d":76.1,"vol-180d":90.85,"vol-360d":79.46,"bold-target-weight":12.644,"bold-daily-weight":15.46},{"date":"2017-11-30","price":8134.25,"ff-culm7day":8351,"ff-culm30day":11483,"ff-culm90day":17959,"ft-units":243194,"ft-aum":2301285696,"gold-oz":6.38,"vol-30d":83.94,"vol-60d":74.7,"vol-90d":75.98,"vol-180d":90.85,"vol-360d":79.44,"bold-target-weight":11.523,"bold-daily-weight":15.548},{"date":"2017-12-01","price":10899.25,"ff-culm7day":9336,"ff-culm30day":11983,"ff-culm90day":18830,"ft-units":244149,"ft-aum":2441534994,"gold-oz":8.51,"vol-30d":142.68,"vol-60d":110.23,"vol-90d":101.38,"vol-180d":102.37,"vol-360d":86.2,"bold-target-weight":11.523,"bold-daily-weight":14.802},{"date":"2017-12-04","price":11500.01,"ff-culm7day":7875,"ff-culm30day":11376,"ff-culm90day":15935,"ft-units":243954,"ft-aum":2678030276,"gold-oz":9.01,"vol-30d":141.99,"vol-60d":109.75,"vol-90d":99.96,"vol-180d":101.5,"vol-360d":86.31,"bold-target-weight":11.523,"bold-daily-weight":15.537},{"date":"2017-12-05","price":11776.95,"ff-culm7day":6907,"ff-culm30day":11605,"ff-culm90day":16455,"ft-units":244679,"ft-aum":2798463160,"gold-oz":9.3,"vol-30d":142,"vol-60d":109.65,"vol-90d":99.96,"vol-180d":101.52,"vol-360d":86.32,"bold-target-weight":11.523,"bold-daily-weight":15.962},{"date":"2017-12-06","price":13346.75,"ff-culm7day":3747,"ff-culm30day":11048,"ff-culm90day":16244,"ft-units":244489,"ft-aum":2996963586,"gold-oz":10.56,"vol-30d":146.26,"vol-60d":113.16,"vol-90d":102.88,"vol-180d":102.99,"vol-360d":87.22,"bold-target-weight":11.523,"bold-daily-weight":17.741},{"date":"2017-12-07","price":16051.08,"ff-culm7day":1535,"ff-culm30day":11580,"ff-culm90day":16158,"ft-units":244730,"ft-aum":3577861415,"gold-oz":12.87,"vol-30d":158.48,"vol-60d":121.47,"vol-90d":108.28,"vol-180d":106.57,"vol-360d":89.37,"bold-target-weight":11.523,"bold-daily-weight":20.806},{"date":"2017-12-08","price":15644,"ff-culm7day":566,"ff-culm30day":11698,"ff-culm90day":16471,"ft-units":244716,"ft-aum":3816350486,"gold-oz":12.53,"vol-30d":159.68,"vol-60d":121.76,"vol-90d":108.55,"vol-180d":106.66,"vol-360d":89.44,"bold-target-weight":11.523,"bold-daily-weight":20.369},{"date":"2017-12-11","price":17148.2,"ff-culm7day":176,"ff-culm30day":10795,"ff-culm90day":14928,"ft-units":244130,"ft-aum":3942816244,"gold-oz":13.81,"vol-30d":164.39,"vol-60d":126.84,"vol-90d":113.45,"vol-180d":107.51,"vol-360d":91.08,"bold-target-weight":11.523,"bold-daily-weight":21.988},{"date":"2017-12-12","price":17248.22,"ff-culm7day":-690,"ff-culm30day":10283,"ff-culm90day":15534,"ft-units":243989,"ft-aum":4120436650,"gold-oz":13.86,"vol-30d":156.88,"vol-60d":126.6,"vol-90d":113.42,"vol-180d":106.79,"vol-360d":91.08,"bold-target-weight":11.523,"bold-daily-weight":22.053},{"date":"2017-12-13","price":16752,"ff-culm7day":-480,"ff-culm30day":10352,"ff-culm90day":15730,"ft-units":244009,"ft-aum":4069381817,"gold-oz":13.34,"vol-30d":156.82,"vol-60d":127.09,"vol-90d":113.75,"vol-180d":106.8,"vol-360d":91.16,"bold-target-weight":11.523,"bold-daily-weight":21.407},{"date":"2017-12-14","price":16503.72,"ff-culm7day":-1088,"ff-culm30day":9945,"ff-culm90day":16691,"ft-units":243642,"ft-aum":3991679614,"gold-oz":13.17,"vol-30d":157.6,"vol-60d":127.07,"vol-90d":113.88,"vol-180d":106.86,"vol-360d":91.19,"bold-target-weight":11.523,"bold-daily-weight":21.191},{"date":"2017-12-15","price":17630.12,"ff-culm7day":-1149,"ff-culm30day":10006,"ff-culm90day":15288,"ft-units":243567,"ft-aum":4205312696,"gold-oz":14.03,"vol-30d":155.95,"vol-60d":127.61,"vol-90d":114.29,"vol-180d":107.13,"vol-360d":91.38,"bold-target-weight":11.523,"bold-daily-weight":22.266},{"date":"2017-12-18","price":18674.48,"ff-culm7day":251,"ff-culm30day":11019,"ff-culm90day":15682,"ft-units":244380,"ft-aum":4526451306,"gold-oz":14.79,"vol-30d":155.65,"vol-60d":128.25,"vol-90d":111.8,"vol-180d":107.1,"vol-360d":91.5,"bold-target-weight":11.523,"bold-daily-weight":23.196},{"date":"2017-12-19","price":16964.39,"ff-culm7day":852,"ff-culm30day":11148,"ff-culm90day":16198,"ft-units":244841,"ft-aum":4435019062,"gold-oz":13.45,"vol-30d":161.53,"vol-60d":131.09,"vol-90d":114,"vol-180d":108.11,"vol-360d":92.06,"bold-target-weight":11.523,"bold-daily-weight":21.536},{"date":"2017-12-20","price":16210.13,"ff-culm7day":1667,"ff-culm30day":11223,"ff-culm90day":16860,"ft-units":245675,"ft-aum":4071371813,"gold-oz":12.81,"vol-30d":163.51,"vol-60d":131.96,"vol-90d":113.03,"vol-180d":108.41,"vol-360d":92.18,"bold-target-weight":11.523,"bold-daily-weight":20.728},{"date":"2017-12-21","price":15385.2,"ff-culm7day":1167,"ff-culm30day":10150,"ff-culm90day":15974,"ft-units":244809,"ft-aum":3849156790,"gold-oz":12.15,"vol-30d":165.16,"vol-60d":132.82,"vol-90d":113.76,"vol-180d":108.76,"vol-360d":92.38,"bold-target-weight":11.523,"bold-daily-weight":19.869},{"date":"2017-12-22","price":14239.65,"ff-culm7day":-421,"ff-culm30day":8297,"ff-culm90day":14331,"ft-units":243147,"ft-aum":3208146276,"gold-oz":11.18,"vol-30d":168.57,"vol-60d":134.75,"vol-90d":115.22,"vol-180d":108.55,"vol-360d":92.72,"bold-target-weight":11.523,"bold-daily-weight":18.577},{"date":"2017-12-25","price":13768.02,"ff-culm7day":-1657,"ff-culm30day":7880,"ff-culm90day":13054,"ft-units":242723,"ft-aum":3208146276,"gold-oz":10.81,"vol-30d":172.04,"vol-60d":135.85,"vol-90d":116.27,"vol-180d":108.74,"vol-360d":93.12,"bold-target-weight":11.523,"bold-daily-weight":18.577},{"date":"2017-12-26","price":15925,"ff-culm7day":-2938,"ff-culm30day":7090,"ff-culm90day":12237,"ft-units":241903,"ft-aum":3508921676,"gold-oz":12.41,"vol-30d":178.19,"vol-60d":139.91,"vol-90d":119.32,"vol-180d":110.65,"vol-360d":94.3,"bold-target-weight":11.523,"bold-daily-weight":18.577},{"date":"2017-12-27","price":15189.39,"ff-culm7day":-4048,"ff-culm30day":5549,"ff-culm90day":11518,"ft-units":241627,"ft-aum":3682782684,"gold-oz":11.8,"vol-30d":179.77,"vol-60d":140.77,"vol-90d":119.96,"vol-180d":110.86,"vol-360d":94.36,"bold-target-weight":11.523,"bold-daily-weight":19.413},{"date":"2017-12-28","price":13939.48,"ff-culm7day":-3394,"ff-culm30day":3643,"ff-culm90day":11268,"ft-units":241415,"ft-aum":3434743968,"gold-oz":10.76,"vol-30d":183.46,"vol-60d":142.26,"vol-90d":121.56,"vol-180d":111.65,"vol-360d":94.8,"bold-target-weight":11.523,"bold-daily-weight":18.014},{"date":"2017-12-29","price":14310.94,"ff-culm7day":-2597,"ff-culm30day":-192,"ff-culm90day":10440,"ft-units":240550,"ft-aum":3468291640,"gold-oz":10.98,"vol-30d":183.29,"vol-60d":142.1,"vol-90d":121.54,"vol-180d":111.66,"vol-360d":94.82,"bold-target-weight":9.662,"bold-daily-weight":18.317},{"date":"2018-01-01","price":13624.57,"ff-culm7day":-1775,"ff-culm30day":-2246,"ff-culm90day":10324,"ft-units":240948,"ft-aum":3468291640,"gold-oz":10.46,"vol-30d":144.32,"vol-60d":141.86,"vol-90d":121.75,"vol-180d":111.88,"vol-360d":93.62,"bold-target-weight":9.662,"bold-daily-weight":18.317},{"date":"2018-01-02","price":14784.6,"ff-culm7day":-1513,"ff-culm30day":-3760,"ff-culm90day":9378,"ft-units":240390,"ft-aum":3330702779,"gold-oz":11.22,"vol-30d":146.63,"vol-60d":142.93,"vol-90d":122.36,"vol-180d":112.36,"vol-360d":93.93,"bold-target-weight":9.662,"bold-daily-weight":10.012},{"date":"2018-01-03","price":15055.23,"ff-culm7day":-1546,"ff-culm30day":-3872,"ff-culm90day":9010,"ft-units":240082,"ft-aum":3576644768,"gold-oz":11.46,"vol-30d":145.96,"vol-60d":142.89,"vol-90d":122.3,"vol-180d":112.19,"vol-360d":93.93,"bold-target-weight":9.662,"bold-daily-weight":10.206},{"date":"2018-01-04","price":14946.35,"ff-culm7day":-1663,"ff-culm30day":-4927,"ff-culm90day":8567,"ft-units":239752,"ft-aum":3515415425,"gold-oz":11.3,"vol-30d":146.04,"vol-60d":142.99,"vol-90d":122.34,"vol-180d":112.21,"vol-360d":93.89,"bold-target-weight":9.662,"bold-daily-weight":10.072},{"date":"2018-01-05","price":16753.24,"ff-culm7day":-1763,"ff-culm30day":-5702,"ff-culm90day":7715,"ft-units":238787,"ft-aum":3768904626,"gold-oz":12.7,"vol-30d":144.78,"vol-60d":144.86,"vol-90d":124.11,"vol-180d":113.28,"vol-360d":94.57,"bold-target-weight":9.662,"bold-daily-weight":11.18},{"date":"2018-01-08","price":14935.7,"ff-culm7day":-2517,"ff-culm30day":-6299,"ff-culm90day":6587,"ft-units":238431,"ft-aum":3581434804,"gold-oz":11.31,"vol-30d":130.43,"vol-60d":146.9,"vol-90d":125.44,"vol-180d":113.66,"vol-360d":93.9,"bold-target-weight":9.662,"bold-daily-weight":10.084},{"date":"2018-01-09","price":14554.08,"ff-culm7day":-1969,"ff-culm30day":-6295,"ff-culm90day":5946,"ft-units":238421,"ft-aum":3505103849,"gold-oz":11.09,"vol-30d":128.96,"vol-60d":145.5,"vol-90d":125.61,"vol-180d":113.7,"vol-360d":93.96,"bold-target-weight":9.662,"bold-daily-weight":9.903},{"date":"2018-01-10","price":14494.74,"ff-culm7day":-2150,"ff-culm30day":-6198,"ff-culm90day":5318,"ft-units":237932,"ft-aum":3380796473,"gold-oz":11.01,"vol-30d":114.52,"vol-60d":145.53,"vol-90d":124.39,"vol-180d":113.02,"vol-360d":93.95,"bold-target-weight":9.662,"bold-daily-weight":9.839},{"date":"2018-01-11","price":13462.98,"ff-culm7day":-1669,"ff-culm30day":-5905,"ff-culm90day":5386,"ft-units":238083,"ft-aum":3266168421,"gold-oz":10.18,"vol-30d":116.83,"vol-60d":144.04,"vol-90d":125.23,"vol-180d":113.63,"vol-360d":94.3,"bold-target-weight":9.662,"bold-daily-weight":9.168},{"date":"2018-01-12","price":13746.58,"ff-culm7day":-1853,"ff-culm30day":-7075,"ff-culm90day":4320,"ft-units":236934,"ft-aum":3189387780,"gold-oz":10.28,"vol-30d":116.92,"vol-60d":142.36,"vol-90d":125.22,"vol-180d":111.65,"vol-360d":94.04,"bold-target-weight":9.662,"bold-daily-weight":9.247},{"date":"2018-01-15","price":13916.82,"ff-culm7day":-1993,"ff-culm30day":-7204,"ff-culm90day":3949,"ft-units":236437,"ft-aum":3214476482,"gold-oz":10.39,"vol-30d":115.28,"vol-60d":139.97,"vol-90d":125.3,"vol-180d":109.03,"vol-360d":94.04,"bold-target-weight":9.662,"bold-daily-weight":9.336},{"date":"2018-01-16","price":10720,"ff-culm7day":-1862,"ff-culm30day":-7009,"ff-culm90day":4187,"ft-units":236559,"ft-aum":2857663706,"gold-oz":8.01,"vol-30d":135.06,"vol-60d":151.92,"vol-90d":134.36,"vol-180d":110.68,"vol-360d":97.06,"bold-target-weight":9.662,"bold-daily-weight":7.357},{"date":"2018-01-17","price":11376.69,"ff-culm7day":-2995,"ff-culm30day":-9443,"ff-culm90day":2678,"ft-units":234938,"ft-aum":2399043173,"gold-oz":8.57,"vol-30d":137.75,"vol-60d":152.46,"vol-90d":134.67,"vol-180d":110.76,"vol-360d":97.19,"bold-target-weight":9.662,"bold-daily-weight":7.835},{"date":"2018-01-18","price":11605.5,"ff-culm7day":-3438,"ff-culm30day":-10196,"ff-culm90day":2490,"ft-units":234645,"ft-aum":2696678634,"gold-oz":8.75,"vol-30d":135.29,"vol-60d":152.28,"vol-90d":134.46,"vol-180d":110.76,"vol-360d":97.2,"bold-target-weight":9.662,"bold-daily-weight":7.979},{"date":"2018-01-19","price":11366.61,"ff-culm7day":-2339,"ff-culm30day":-11081,"ff-culm90day":2336,"ft-units":234595,"ft-aum":2692926552,"gold-oz":8.53,"vol-30d":134.78,"vol-60d":152.38,"vol-90d":134.59,"vol-180d":110.66,"vol-360d":97.18,"bold-target-weight":9.662,"bold-daily-weight":7.802},{"date":"2018-01-22","price":10354,"ff-culm7day":-1702,"ff-culm30day":-10073,"ff-culm90day":3361,"ft-units":234735,"ft-aum":2523359253,"gold-oz":7.76,"vol-30d":134.98,"vol-60d":154.18,"vol-90d":135.39,"vol-180d":110.32,"vol-360d":97.67,"bold-target-weight":9.662,"bold-daily-weight":7.146},{"date":"2018-01-23","price":10981.05,"ff-culm7day":-1949,"ff-culm30day":-8537,"ff-culm90day":3271,"ft-units":234609,"ft-aum":2513627338,"gold-oz":8.19,"vol-30d":134.69,"vol-60d":154.73,"vol-90d":135.78,"vol-180d":110.51,"vol-360d":97.81,"bold-target-weight":9.662,"bold-daily-weight":7.508},{"date":"2018-01-24","price":11213.37,"ff-culm7day":-525,"ff-culm30day":-8311,"ff-culm90day":2867,"ft-units":234412,"ft-aum":2561183198,"gold-oz":8.25,"vol-30d":133.76,"vol-60d":154.75,"vol-90d":135.74,"vol-180d":110.22,"vol-360d":97.81,"bold-target-weight":9.662,"bold-daily-weight":7.565},{"date":"2018-01-25","price":11256.52,"ff-culm7day":-330,"ff-culm30day":-7588,"ff-culm90day":2679,"ft-units":234315,"ft-aum":2612475042,"gold-oz":8.35,"vol-30d":120.57,"vol-60d":154.74,"vol-90d":135.65,"vol-180d":110.22,"vol-360d":97.81,"bold-target-weight":9.662,"bold-daily-weight":7.645},{"date":"2018-01-26","price":10874.79,"ff-culm7day":-1160,"ff-culm30day":-8192,"ff-culm90day":1890,"ft-units":233435,"ft-aum":2548277833,"gold-oz":8.06,"vol-30d":120.17,"vol-60d":155.08,"vol-90d":135.93,"vol-180d":110.34,"vol-360d":97.84,"bold-target-weight":9.662,"bold-daily-weight":7.401},{"date":"2018-01-29","price":11207,"ff-culm7day":-1837,"ff-culm30day":-8516,"ff-culm90day":1187,"ft-units":232898,"ft-aum":2617332908,"gold-oz":8.36,"vol-30d":121.53,"vol-60d":156.7,"vol-90d":136.29,"vol-180d":110.45,"vol-360d":98.24,"bold-target-weight":9.662,"bold-daily-weight":7.655},{"date":"2018-01-30","price":10086.8,"ff-culm7day":-1439,"ff-culm30day":-7379,"ff-culm90day":1004,"ft-units":233171,"ft-aum":2408678331,"gold-oz":7.54,"vol-30d":125.83,"vol-60d":135.24,"vol-90d":137.95,"vol-180d":111.49,"vol-360d":98.84,"bold-target-weight":9.662,"bold-daily-weight":6.952},{"date":"2018-01-31","price":9962.31,"ff-culm7day":-1745,"ff-culm30day":-8280,"ff-culm90day":90,"ft-units":232667,"ft-aum":2292865300,"gold-oz":7.41,"vol-30d":125.61,"vol-60d":135.28,"vol-90d":137.35,"vol-180d":111.53,"vol-360d":98.85,"bold-target-weight":9.177,"bold-daily-weight":6.84},{"date":"2018-02-01","price":9094.2,"ff-culm7day":-2037,"ff-culm30day":-8111,"ff-culm90day":-795,"ft-units":232278,"ft-aum":2129461723,"gold-oz":6.74,"vol-30d":123.87,"vol-60d":137.01,"vol-90d":138.58,"vol-180d":112.35,"vol-360d":99.31,"bold-target-weight":9.177,"bold-daily-weight":8.424},{"date":"2018-02-02","price":8570,"ff-culm7day":-3109,"ff-culm30day":-9756,"ff-culm90day":-2252,"ft-units":230326,"ft-aum":1967069837,"gold-oz":6.43,"vol-30d":124.22,"vol-60d":137.07,"vol-90d":139.15,"vol-180d":110.8,"vol-360d":99.51,"bold-target-weight":9.177,"bold-daily-weight":8.062},{"date":"2018-02-05","price":7100.87,"ff-culm7day":-3448,"ff-culm30day":-10302,"ff-culm90day":-3700,"ft-units":229450,"ft-aum":1692940493,"gold-oz":5.3,"vol-30d":119.48,"vol-60d":125.57,"vol-90d":141.71,"vol-180d":112.49,"vol-360d":100.16,"bold-target-weight":9.177,"bold-daily-weight":6.744},{"date":"2018-02-06","price":7764.6,"ff-culm7day":-5241,"ff-culm30day":-10857,"ff-culm90day":-5088,"ft-units":227930,"ft-aum":1557355700,"gold-oz":5.86,"vol-30d":126.5,"vol-60d":128.14,"vol-90d":142.81,"vol-180d":113.16,"vol-360d":100.54,"bold-target-weight":9.177,"bold-daily-weight":7.408},{"date":"2018-02-07","price":8087.51,"ff-culm7day":-4747,"ff-culm30day":-10510,"ff-culm90day":-5415,"ft-units":227920,"ft-aum":1811456136,"gold-oz":6.13,"vol-30d":126.71,"vol-60d":128.74,"vol-90d":142.94,"vol-180d":113.12,"vol-360d":100.6,"bold-target-weight":9.177,"bold-daily-weight":7.723},{"date":"2018-02-08","price":8171.19,"ff-culm7day":-4228,"ff-culm30day":-10371,"ff-culm90day":-5655,"ft-units":228050,"ft-aum":1855717319,"gold-oz":6.2,"vol-30d":127.06,"vol-60d":128.17,"vol-90d":142.02,"vol-180d":113.12,"vol-360d":100.6,"bold-target-weight":9.177,"bold-daily-weight":7.794},{"date":"2018-02-09","price":8552.65,"ff-culm7day":-2348,"ff-culm30day":-9954,"ff-culm90day":-5357,"ft-units":227978,"ft-aum":1876943362,"gold-oz":6.5,"vol-30d":128.92,"vol-60d":121.37,"vol-90d":142.27,"vol-180d":112.14,"vol-360d":100.67,"bold-target-weight":9.177,"bold-daily-weight":8.141},{"date":"2018-02-12","price":8831.25,"ff-culm7day":-1665,"ff-culm30day":-10298,"ff-culm90day":-5911,"ft-units":227785,"ft-aum":1959376490,"gold-oz":6.68,"vol-30d":129.61,"vol-60d":122.59,"vol-90d":139.71,"vol-180d":111.64,"vol-360d":100.87,"bold-target-weight":9.177,"bold-daily-weight":8.348},{"date":"2018-02-13","price":8557.91,"ff-culm7day":-93,"ff-culm30day":-9097,"ff-culm90day":-5725,"ft-units":227837,"ft-aum":1969758407,"gold-oz":6.44,"vol-30d":129.68,"vol-60d":121.2,"vol-90d":138.39,"vol-180d":111.76,"vol-360d":100.94,"bold-target-weight":9.177,"bold-daily-weight":8.073},{"date":"2018-02-14","price":9287.96,"ff-culm7day":-401,"ff-culm30day":-8918,"ff-culm90day":-5843,"ft-units":227519,"ft-aum":2071121288,"gold-oz":6.88,"vol-30d":132.91,"vol-60d":123.43,"vol-90d":138.46,"vol-180d":111.74,"vol-360d":101.24,"bold-target-weight":9.177,"bold-daily-weight":8.577},{"date":"2018-02-15","price":9873.45,"ff-culm7day":2792,"ff-culm30day":-5716,"ff-culm90day":-2851,"ft-units":230842,"ft-aum":2261769169,"gold-oz":7.29,"vol-30d":109.39,"vol-60d":122.74,"vol-90d":138.83,"vol-180d":112.02,"vol-360d":101.4,"bold-target-weight":9.177,"bold-daily-weight":9.05},{"date":"2018-02-16","price":10088.2,"ff-culm7day":2883,"ff-culm30day":-4076,"ff-culm90day":-2500,"ft-units":230861,"ft-aum":2318884178,"gold-oz":7.49,"vol-30d":107.4,"vol-60d":122.94,"vol-90d":138.87,"vol-180d":112.01,"vol-360d":101.32,"bold-target-weight":9.177,"bold-daily-weight":9.27},{"date":"2018-02-19","price":11081.41,"ff-culm7day":2612,"ff-culm30day":-4248,"ff-culm90day":-4262,"ft-units":230397,"ft-aum":2375795945,"gold-oz":8.23,"vol-30d":110.22,"vol-60d":121.89,"vol-90d":139.22,"vol-180d":112.26,"vol-360d":101.51,"bold-target-weight":9.177,"bold-daily-weight":10.094},{"date":"2018-02-20","price":11705.73,"ff-culm7day":2607,"ff-culm30day":-4151,"ff-culm90day":-4406,"ft-units":230444,"ft-aum":2657762118,"gold-oz":8.81,"vol-30d":111.9,"vol-60d":121.44,"vol-90d":139.59,"vol-180d":112.45,"vol-360d":101.62,"bold-target-weight":9.177,"bold-daily-weight":10.726},{"date":"2018-02-21","price":10286.84,"ff-culm7day":3385,"ff-culm30day":-3831,"ff-culm90day":-3940,"ft-units":230904,"ft-aum":2510979446,"gold-oz":7.77,"vol-30d":115.71,"vol-60d":124.99,"vol-90d":141.93,"vol-180d":113.91,"vol-360d":102.44,"bold-target-weight":9.177,"bold-daily-weight":9.58},{"date":"2018-02-22","price":9915.69,"ff-culm7day":139,"ff-culm30day":-3628,"ff-culm90day":-3832,"ft-units":230981,"ft-aum":2355048441,"gold-oz":7.44,"vol-30d":114.41,"vol-60d":123.91,"vol-90d":142.18,"vol-180d":114.07,"vol-360d":102.54,"bold-target-weight":9.177,"bold-daily-weight":9.22},{"date":"2018-02-23","price":9920.01,"ff-culm7day":249,"ff-culm30day":-3302,"ff-culm90day":-3733,"ft-units":231110,"ft-aum":2323145411,"gold-oz":7.47,"vol-30d":114.12,"vol-60d":123.28,"vol-90d":142.17,"vol-180d":114.07,"vol-360d":102.54,"bold-target-weight":9.177,"bold-daily-weight":9.244},{"date":"2018-02-26","price":10380.3,"ff-culm7day":545,"ff-culm30day":-3374,"ff-culm90day":-6830,"ft-units":230941,"ft-aum":2321895360,"gold-oz":7.78,"vol-30d":117.78,"vol-60d":116.69,"vol-90d":143.21,"vol-180d":114.44,"vol-360d":102.85,"bold-target-weight":9.177,"bold-daily-weight":9.599},{"date":"2018-02-27","price":10755.9,"ff-culm7day":412,"ff-culm30day":-2579,"ff-culm90day":-9886,"ft-units":230856,"ft-aum":2435118227,"gold-oz":8.16,"vol-30d":114.92,"vol-60d":116.86,"vol-90d":143.34,"vol-180d":114.44,"vol-360d":102.89,"bold-target-weight":9.177,"bold-daily-weight":10.016},{"date":"2018-02-28","price":10538.02,"ff-culm7day":81,"ff-culm30day":-1913,"ff-culm90day":-12209,"ft-units":230985,"ft-aum":2463279370,"gold-oz":7.99,"vol-30d":113.97,"vol-60d":116.94,"vol-90d":143.44,"vol-180d":114.46,"vol-360d":102.92,"bold-target-weight":8.953,"bold-daily-weight":9.833},{"date":"2018-03-01","price":10933.75,"ff-culm7day":64,"ff-culm30day":-2125,"ff-culm90day":-13104,"ft-units":231046,"ft-aum":2470644494,"gold-oz":8.3,"vol-30d":108.81,"vol-60d":117.3,"vol-90d":126.45,"vol-180d":114.54,"vol-360d":102.97,"bold-target-weight":8.953,"bold-daily-weight":9.267},{"date":"2018-03-02","price":11029.95,"ff-culm7day":-43,"ff-culm30day":-1600,"ff-culm90day":-12126,"ft-units":231068,"ft-aum":2536593118,"gold-oz":8.34,"vol-30d":108.65,"vol-60d":117.12,"vol-90d":126.46,"vol-180d":114.13,"vol-360d":102.91,"bold-target-weight":8.953,"bold-daily-weight":9.304},{"date":"2018-03-05","price":11555.99,"ff-culm7day":161,"ff-culm30day":-1176,"ff-culm90day":-13576,"ft-units":231103,"ft-aum":2584905256,"gold-oz":8.75,"vol-30d":101.01,"vol-60d":115.39,"vol-90d":126.16,"vol-180d":113.89,"vol-360d":102.26,"bold-target-weight":8.953,"bold-daily-weight":9.722},{"date":"2018-03-06","price":10790.35,"ff-culm7day":759,"ff-culm30day":1289,"ff-culm90day":-12874,"ft-units":231615,"ft-aum":2557370671,"gold-oz":8.09,"vol-30d":101.81,"vol-60d":112.21,"vol-90d":124.02,"vol-180d":114.36,"vol-360d":102.53,"bold-target-weight":8.953,"bold-daily-weight":9.046},{"date":"2018-03-07","price":9939.53,"ff-culm7day":809,"ff-culm30day":2344,"ff-culm90day":-12935,"ft-units":231794,"ft-aum":2380453718,"gold-oz":7.5,"vol-30d":95.83,"vol-60d":113.65,"vol-90d":117.94,"vol-180d":114.47,"vol-360d":102.37,"bold-target-weight":8.953,"bold-daily-weight":8.446},{"date":"2018-03-08","price":9330.23,"ff-culm7day":1167,"ff-culm30day":4283,"ff-culm90day":-12503,"ft-units":232213,"ft-aum":2256244978,"gold-oz":7.06,"vol-30d":94.57,"vol-60d":114.27,"vol-90d":118.44,"vol-180d":114.87,"vol-360d":102.6,"bold-target-weight":8.953,"bold-daily-weight":7.989},{"date":"2018-03-09","price":9004.84,"ff-culm7day":1036,"ff-culm30day":4183,"ff-culm90day":-12626,"ft-units":232104,"ft-aum":2065457724,"gold-oz":6.8,"vol-30d":94.84,"vol-60d":113.11,"vol-90d":118.6,"vol-180d":115.02,"vol-360d":102.68,"bold-target-weight":8.953,"bold-daily-weight":7.721},{"date":"2018-03-12","price":9017.65,"ff-culm7day":1553,"ff-culm30day":4605,"ff-culm90day":-11333,"ft-units":232655,"ft-aum":2176354635,"gold-oz":6.82,"vol-30d":99.08,"vol-60d":114.16,"vol-90d":114.41,"vol-180d":115.68,"vol-360d":102.57,"bold-target-weight":8.953,"bold-daily-weight":7.736},{"date":"2018-03-13","price":9062.92,"ff-culm7day":1233,"ff-culm30day":4869,"ff-culm90day":-11161,"ft-units":232847,"ft-aum":2113333289,"gold-oz":6.83,"vol-30d":98.45,"vol-60d":114.01,"vol-90d":114.33,"vol-180d":115.68,"vol-360d":102.57,"bold-target-weight":8.953,"bold-daily-weight":7.753},{"date":"2018-03-14","price":8304.32,"ff-culm7day":1574,"ff-culm30day":5584,"ff-culm90day":-10273,"ft-units":233369,"ft-aum":2029759372,"gold-oz":6.27,"vol-30d":100.76,"vol-60d":115.63,"vol-90d":115.41,"vol-180d":116.38,"vol-360d":102.8,"bold-target-weight":8.953,"bold-daily-weight":7.159},{"date":"2018-03-15","price":8251.71,"ff-culm7day":1093,"ff-culm30day":5469,"ff-culm90day":-10262,"ft-units":233306,"ft-aum":1876813475,"gold-oz":6.27,"vol-30d":100.19,"vol-60d":115.53,"vol-90d":114.42,"vol-180d":116.39,"vol-360d":102.79,"bold-target-weight":8.953,"bold-daily-weight":7.161},{"date":"2018-03-16","price":8524.17,"ff-culm7day":1269,"ff-culm30day":5854,"ff-culm90day":-10269,"ft-units":233373,"ft-aum":1940099138,"gold-oz":6.49,"vol-30d":96.18,"vol-60d":115.37,"vol-90d":114.69,"vol-180d":115.4,"vol-360d":102.64,"bold-target-weight":8.953,"bold-daily-weight":7.389},{"date":"2018-03-19","price":8427.2,"ff-culm7day":968,"ff-culm30day":2781,"ff-culm90day":-11217,"ft-units":233623,"ft-aum":1942418633,"gold-oz":6.4,"vol-30d":105.91,"vol-60d":105.61,"vol-90d":115.71,"vol-180d":116.78,"vol-360d":102.96,"bold-target-weight":8.953,"bold-daily-weight":7.298},{"date":"2018-03-20","price":8920.33,"ff-culm7day":1129,"ff-culm30day":3115,"ff-culm90day":-11699,"ft-units":233977,"ft-aum":2005989827,"gold-oz":6.8,"vol-30d":105.04,"vol-60d":106.63,"vol-90d":116.16,"vol-180d":116.39,"vol-360d":103.09,"bold-target-weight":8.953,"bold-daily-weight":7.722},{"date":"2018-03-21","price":8895.59,"ff-culm7day":718,"ff-culm30day":3690,"ff-culm90day":-10722,"ft-units":234086,"ft-aum":2096049591,"gold-oz":6.68,"vol-30d":104.4,"vol-60d":106.62,"vol-90d":115.78,"vol-180d":116.38,"vol-360d":103.09,"bold-target-weight":8.953,"bold-daily-weight":7.591},{"date":"2018-03-22","price":8598.85,"ff-culm7day":900,"ff-culm30day":3761,"ff-culm90day":-8941,"ft-units":234205,"ft-aum":2041820766,"gold-oz":6.47,"vol-30d":102.35,"vol-60d":106.89,"vol-90d":115.05,"vol-180d":116.52,"vol-360d":103.08,"bold-target-weight":8.953,"bold-daily-weight":7.373},{"date":"2018-03-23","price":8616.25,"ff-culm7day":776,"ff-culm30day":3244,"ff-culm90day":-10660,"ft-units":234148,"ft-aum":1995882834,"gold-oz":6.4,"vol-30d":94,"vol-60d":104.7,"vol-90d":115.06,"vol-180d":116.51,"vol-360d":103.08,"bold-target-weight":8.953,"bold-daily-weight":7.293},{"date":"2018-03-26","price":7888.84,"ff-culm7day":731,"ff-culm30day":3373,"ff-culm90day":-7548,"ft-units":234355,"ft-aum":1910633188,"gold-oz":5.83,"vol-30d":97.34,"vol-60d":105.22,"vol-90d":109.99,"vol-180d":116.51,"vol-360d":103.44,"bold-target-weight":8.953,"bold-daily-weight":6.691},{"date":"2018-03-27","price":7990.87,"ff-culm7day":101,"ff-culm30day":2968,"ff-culm90day":-7549,"ft-units":234078,"ft-aum":1863941354,"gold-oz":5.94,"vol-30d":97.09,"vol-60d":105.04,"vol-90d":109.75,"vol-180d":116.51,"vol-360d":103.44,"bold-target-weight":8.953,"bold-daily-weight":6.811},{"date":"2018-03-28","price":7906.96,"ff-culm7day":-325,"ff-culm30day":2820,"ff-culm90day":-7653,"ft-units":233762,"ft-aum":1825035816,"gold-oz":5.97,"vol-30d":91.94,"vol-60d":105.05,"vol-90d":108.63,"vol-180d":116.54,"vol-360d":103.42,"bold-target-weight":8.953,"bold-daily-weight":6.839},{"date":"2018-03-29","price":7098.14,"ff-culm7day":18,"ff-culm30day":3367,"ff-culm90day":-6327,"ft-units":234223,"ft-aum":1765018516,"gold-oz":5.36,"vol-30d":96.17,"vol-60d":105.62,"vol-90d":110.2,"vol-180d":117.54,"vol-360d":103.95,"bold-target-weight":8.953,"bold-daily-weight":6.18},{"date":"2018-03-30","price":6852.51,"ff-culm7day":816,"ff-culm30day":3979,"ff-culm90day":-6451,"ft-units":234964,"ft-aum":1765018516,"gold-oz":5.17,"vol-30d":96.45,"vol-60d":105.39,"vol-90d":110.34,"vol-180d":117.56,"vol-360d":104.01,"bold-target-weight":8.953,"bold-daily-weight":6.18},{"date":"2018-04-02","price":6937.38,"ff-culm7day":497,"ff-culm30day":3806,"ff-culm90day":-5538,"ft-units":234852,"ft-aum":1640015135,"gold-oz":5.17,"vol-30d":94.91,"vol-60d":100.71,"vol-90d":108.71,"vol-180d":117.44,"vol-360d":103.84,"bold-target-weight":8.953,"bold-daily-weight":6.18},{"date":"2018-04-03","price":7401.4,"ff-culm7day":409,"ff-culm30day":3419,"ff-culm90day":-5595,"ft-units":234487,"ft-aum":1671220759,"gold-oz":5.55,"vol-30d":97.69,"vol-60d":101.22,"vol-90d":109.61,"vol-180d":117.69,"vol-360d":104.02,"bold-target-weight":8.953,"bold-daily-weight":9.522},{"date":"2018-04-04","price":6830.76,"ff-culm7day":927,"ff-culm30day":3587,"ff-culm90day":-5063,"ft-units":234689,"ft-aum":1800942687,"gold-oz":5.12,"vol-30d":99.68,"vol-60d":102.94,"vol-90d":110.53,"vol-180d":118.27,"vol-360d":104.36,"bold-target-weight":8.953,"bold-daily-weight":8.851},{"date":"2018-04-05","price":6749.55,"ff-culm7day":60,"ff-culm30day":2668,"ff-culm90day":-4504,"ft-units":234283,"ft-aum":1558860034,"gold-oz":5.09,"vol-30d":98.02,"vol-60d":102.04,"vol-90d":107.43,"vol-180d":118.29,"vol-360d":104.37,"bold-target-weight":8.953,"bold-daily-weight":8.795},{"date":"2018-04-06","price":6604.48,"ff-culm7day":-708,"ff-culm30day":2462,"ff-culm90day":-5496,"ft-units":234256,"ft-aum":1544865434,"gold-oz":4.95,"vol-30d":95.26,"vol-60d":97.7,"vol-90d":107.44,"vol-180d":118.11,"vol-360d":104.4,"bold-target-weight":8.953,"bold-daily-weight":8.583},{"date":"2018-04-09","price":6662.14,"ff-culm7day":-344,"ff-culm30day":2294,"ff-culm90day":-3914,"ft-units":234507,"ft-aum":1596456704,"gold-oz":4.99,"vol-30d":96.49,"vol-60d":95.7,"vol-90d":107.27,"vol-180d":118.25,"vol-360d":104.51,"bold-target-weight":8.953,"bold-daily-weight":8.632},{"date":"2018-04-10","price":6839.62,"ff-culm7day":724,"ff-culm30day":3108,"ff-culm90day":-2721,"ft-units":235211,"ft-aum":1582712095,"gold-oz":5.11,"vol-30d":93.42,"vol-60d":95.19,"vol-90d":107.48,"vol-180d":117.46,"vol-360d":104.53,"bold-target-weight":8.953,"bold-daily-weight":8.822},{"date":"2018-04-11","price":6891.03,"ff-culm7day":1159,"ff-culm30day":3193,"ff-culm90day":-2236,"ft-units":235848,"ft-aum":1647539379,"gold-oz":5.09,"vol-30d":91.69,"vol-60d":95.22,"vol-90d":106.71,"vol-180d":117.22,"vol-360d":104.53,"bold-target-weight":8.953,"bold-daily-weight":8.8},{"date":"2018-04-12","price":7730.47,"ff-culm7day":1477,"ff-culm30day":2913,"ff-culm90day":-1174,"ft-units":235760,"ft-aum":1774752454,"gold-oz":5.79,"vol-30d":102.19,"vol-60d":99.79,"vol-90d":109.64,"vol-180d":118.44,"vol-360d":105.17,"bold-target-weight":8.953,"bold-daily-weight":9.888},{"date":"2018-04-13","price":7903.91,"ff-culm7day":1999,"ff-culm30day":2886,"ff-culm90day":-1829,"ft-units":236255,"ft-aum":1878074154,"gold-oz":5.87,"vol-30d":98.4,"vol-60d":98.74,"vol-90d":109.77,"vol-180d":118.43,"vol-360d":105.18,"bold-target-weight":8.953,"bold-daily-weight":10.013},{"date":"2018-04-16","price":7986.06,"ff-culm7day":2179,"ff-culm30day":3380,"ff-culm90day":127,"ft-units":236686,"ft-aum":1907208016,"gold-oz":5.93,"vol-30d":100,"vol-60d":95.94,"vol-90d":100.01,"vol-180d":118.63,"vol-360d":105.34,"bold-target-weight":8.953,"bold-daily-weight":10.108},{"date":"2018-04-17","price":7914.7,"ff-culm7day":1638,"ff-culm30day":3477,"ff-culm90day":1912,"ft-units":236850,"ft-aum":1884205372,"gold-oz":5.87,"vol-30d":93.19,"vol-60d":95.76,"vol-90d":99.18,"vol-180d":118.56,"vol-360d":105.35,"bold-target-weight":8.953,"bold-daily-weight":10.016},{"date":"2018-04-18","price":8187.53,"ff-culm7day":829,"ff-culm30day":3053,"ff-culm90day":2031,"ft-units":236676,"ft-aum":1892166379,"gold-oz":6.07,"vol-30d":87.02,"vol-60d":96.2,"vol-90d":99.36,"vol-180d":118.48,"vol-360d":105.38,"bold-target-weight":8.953,"bold-daily-weight":10.313},{"date":"2018-04-19","price":8233.85,"ff-culm7day":884,"ff-culm30day":2668,"ff-culm90day":2049,"ft-units":236644,"ft-aum":1942382564,"gold-oz":6.12,"vol-30d":84.46,"vol-60d":94.55,"vol-90d":99.31,"vol-180d":118.47,"vol-360d":105.38,"bold-target-weight":8.953,"bold-daily-weight":10.392},{"date":"2018-04-20","price":8524.52,"ff-culm7day":1397,"ff-culm30day":3566,"ff-culm90day":3007,"ft-units":237652,"ft-aum":1988356764,"gold-oz":6.38,"vol-30d":85.44,"vol-60d":94.72,"vol-90d":99.59,"vol-180d":118.53,"vol-360d":105.41,"bold-target-weight":8.953,"bold-daily-weight":10.785},{"date":"2018-04-23","price":8932.25,"ff-culm7day":1362,"ff-culm30day":3843,"ff-culm90day":3439,"ft-units":238048,"ft-aum":2122252641,"gold-oz":6.74,"vol-30d":85.91,"vol-60d":89.1,"vol-90d":97.62,"vol-180d":118.36,"vol-360d":105.35,"bold-target-weight":8.953,"bold-daily-weight":11.329},{"date":"2018-04-24","price":9449.88,"ff-culm7day":1076,"ff-culm30day":3778,"ff-culm90day":3514,"ft-units":237926,"ft-aum":2171347078,"gold-oz":7.1,"vol-30d":88.07,"vol-60d":90.27,"vol-90d":98.24,"vol-180d":118.56,"vol-360d":105.47,"bold-target-weight":8.953,"bold-daily-weight":11.864},{"date":"2018-04-25","price":9073.19,"ff-culm7day":1367,"ff-culm30day":3689,"ff-culm90day":3728,"ft-units":238044,"ft-aum":2171215694,"gold-oz":6.86,"vol-30d":83.86,"vol-60d":90.81,"vol-90d":98.55,"vol-180d":118.7,"vol-360d":105.53,"bold-target-weight":8.953,"bold-daily-weight":11.501},{"date":"2018-04-26","price":9118.96,"ff-culm7day":1541,"ff-culm30day":4107,"ff-culm90day":4751,"ft-units":238186,"ft-aum":2118700733,"gold-oz":6.93,"vol-30d":83.81,"vol-60d":90.46,"vol-90d":98.33,"vol-180d":118.69,"vol-360d":105.4,"bold-target-weight":8.953,"bold-daily-weight":11.601},{"date":"2018-04-27","price":8977.07,"ff-culm7day":699,"ff-culm30day":4590,"ff-culm90day":4036,"ft-units":238351,"ft-aum":2184230633,"gold-oz":6.78,"vol-30d":83.95,"vol-60d":88.19,"vol-90d":98.38,"vol-180d":118.31,"vol-360d":105.42,"bold-target-weight":8.953,"bold-daily-weight":11.386},{"date":"2018-04-30","price":9272.7,"ff-culm7day":265,"ff-culm30day":4090,"ff-culm90day":5142,"ft-units":238313,"ft-aum":2188482446,"gold-oz":7.05,"vol-30d":73.47,"vol-60d":87.51,"vol-90d":94.68,"vol-180d":118.16,"vol-360d":105.34,"bold-target-weight":8.777,"bold-daily-weight":11.785},{"date":"2018-05-01","price":9015.73,"ff-culm7day":577,"ff-culm30day":3539,"ff-culm90day":5835,"ft-units":238503,"ft-aum":2143100486,"gold-oz":6.91,"vol-30d":74.68,"vol-60d":87.7,"vol-90d":94.81,"vol-180d":117.83,"vol-360d":105.39,"bold-target-weight":8.777,"bold-daily-weight":8.624},{"date":"2018-05-02","price":9175.76,"ff-culm7day":522,"ff-culm30day":3714,"ff-culm90day":6287,"ft-units":238566,"ft-aum":2170724767,"gold-oz":7.03,"vol-30d":74.72,"vol-60d":87.84,"vol-90d":93.2,"vol-180d":117.81,"vol-360d":105.39,"bold-target-weight":8.777,"bold-daily-weight":8.757},{"date":"2018-05-03","price":9652.04,"ff-culm7day":252,"ff-culm30day":3951,"ff-culm90day":8112,"ft-units":238438,"ft-aum":2240790535,"gold-oz":7.36,"vol-30d":73.46,"vol-60d":88.41,"vol-90d":92.97,"vol-180d":118.02,"vol-360d":105.33,"bold-target-weight":8.777,"bold-daily-weight":9.125},{"date":"2018-05-04","price":9683.54,"ff-culm7day":80,"ff-culm30day":3742,"ff-culm90day":6153,"ft-units":238431,"ft-aum":2294625235,"gold-oz":7.37,"vol-30d":66.55,"vol-60d":88.34,"vol-90d":92.97,"vol-180d":118,"vol-360d":105.29,"bold-target-weight":8.777,"bold-daily-weight":9.137},{"date":"2018-05-07","price":9437.62,"ff-culm7day":-139,"ff-culm30day":3890,"ff-culm90day":10243,"ft-units":238173,"ft-aum":2208915137,"gold-oz":7.18,"vol-30d":66.14,"vol-60d":83.34,"vol-90d":86.89,"vol-180d":117.88,"vol-360d":104.98,"bold-target-weight":8.777,"bold-daily-weight":9.137},{"date":"2018-05-08","price":9160.97,"ff-culm7day":-354,"ff-culm30day":3893,"ff-culm90day":10229,"ft-units":238149,"ft-aum":2195354905,"gold-oz":6.97,"vol-30d":66.02,"vol-60d":83.2,"vol-90d":86.78,"vol-180d":117.92,"vol-360d":105.04,"bold-target-weight":8.777,"bold-daily-weight":8.685},{"date":"2018-05-09","price":9248.19,"ff-culm7day":-491,"ff-culm30day":3567,"ff-culm90day":10024,"ft-units":238074,"ft-aum":2181820553,"gold-oz":7.05,"vol-30d":63.31,"vol-60d":83.23,"vol-90d":86.78,"vol-180d":117.39,"vol-360d":104.91,"bold-target-weight":8.777,"bold-daily-weight":8.772},{"date":"2018-05-10","price":9092.67,"ff-culm7day":-499,"ff-culm30day":2728,"ff-culm90day":9961,"ft-units":237939,"ft-aum":2161242456,"gold-oz":6.88,"vol-30d":63.81,"vol-60d":81.66,"vol-90d":86.39,"vol-180d":117.42,"vol-360d":104.83,"bold-target-weight":8.777,"bold-daily-weight":8.585},{"date":"2018-05-11","price":8432.01,"ff-culm7day":-249,"ff-culm30day":2334,"ff-culm90day":10132,"ft-units":238182,"ft-aum":2068606956,"gold-oz":6.39,"vol-30d":70.04,"vol-60d":82.21,"vol-90d":87.68,"vol-180d":116.91,"vol-360d":105.11,"bold-target-weight":8.777,"bold-daily-weight":8.024},{"date":"2018-05-14","price":8811.66,"ff-culm7day":-165,"ff-culm30day":2248,"ff-culm90day":10171,"ft-units":238008,"ft-aum":2036905391,"gold-oz":6.71,"vol-30d":57.24,"vol-60d":79.9,"vol-90d":86.63,"vol-180d":115.16,"vol-360d":105.05,"bold-target-weight":8.777,"bold-daily-weight":8.389},{"date":"2018-05-15","price":8518.76,"ff-culm7day":-62,"ff-culm30day":1832,"ff-culm90day":10568,"ft-units":238087,"ft-aum":2034612847,"gold-oz":6.6,"vol-30d":56.34,"vol-60d":79.97,"vol-90d":85.2,"vol-180d":114.71,"vol-360d":105.13,"bold-target-weight":8.777,"bold-daily-weight":8.265},{"date":"2018-05-16","price":8291.23,"ff-culm7day":-31,"ff-culm30day":1357,"ff-culm90day":7201,"ft-units":238043,"ft-aum":1966894701,"gold-oz":6.42,"vol-30d":55.62,"vol-60d":80.26,"vol-90d":84.39,"vol-180d":114.72,"vol-360d":105.12,"bold-target-weight":8.777,"bold-daily-weight":8.061},{"date":"2018-05-17","price":8204.05,"ff-culm7day":122,"ff-culm30day":1211,"ff-culm90day":7200,"ft-units":238061,"ft-aum":1957089517,"gold-oz":6.36,"vol-30d":55.66,"vol-60d":76.1,"vol-90d":84.29,"vol-180d":114.73,"vol-360d":104.94,"bold-target-weight":8.777,"bold-daily-weight":7.983},{"date":"2018-05-18","price":8229.58,"ff-culm7day":-299,"ff-culm30day":1206,"ff-culm90day":7041,"ft-units":237883,"ft-aum":1916147417,"gold-oz":6.36,"vol-30d":54.39,"vol-60d":71.95,"vol-90d":84.29,"vol-180d":114.6,"vol-360d":104.91,"bold-target-weight":8.777,"bold-daily-weight":7.993},{"date":"2018-05-21","price":8406.89,"ff-culm7day":-150,"ff-culm30day":1214,"ff-culm90day":7415,"ft-units":237859,"ft-aum":1995281954,"gold-oz":6.5,"vol-30d":55.07,"vol-60d":70.78,"vol-90d":82.48,"vol-180d":114.67,"vol-360d":104.21,"bold-target-weight":8.777,"bold-daily-weight":8.153},{"date":"2018-05-22","price":8108.52,"ff-culm7day":70,"ff-culm30day":505,"ff-culm90day":7253,"ft-units":238157,"ft-aum":1944762372,"gold-oz":6.28,"vol-30d":54.12,"vol-60d":71.33,"vol-90d":79.17,"vol-180d":114.8,"vol-360d":104.29,"bold-target-weight":8.777,"bold-daily-weight":7.895},{"date":"2018-05-23","price":7590,"ff-culm7day":248,"ff-culm30day":243,"ff-culm90day":7310,"ft-units":238291,"ft-aum":1831310179,"gold-oz":5.87,"vol-30d":58.09,"vol-60d":73.03,"vol-90d":79.86,"vol-180d":115.18,"vol-360d":104.27,"bold-target-weight":8.777,"bold-daily-weight":7.416},{"date":"2018-05-24","price":7552.45,"ff-culm7day":249,"ff-culm30day":384,"ff-culm90day":7199,"ft-units":238310,"ft-aum":1781810199,"gold-oz":5.79,"vol-30d":53.47,"vol-60d":73.04,"vol-90d":79.86,"vol-180d":115.18,"vol-360d":103.94,"bold-target-weight":8.777,"bold-daily-weight":7.322},{"date":"2018-05-25","price":7448.08,"ff-culm7day":457,"ff-culm30day":297,"ff-culm90day":7359,"ft-units":238340,"ft-aum":1774719299,"gold-oz":5.72,"vol-30d":52.21,"vol-60d":70.18,"vol-90d":79.89,"vol-180d":115.2,"vol-360d":103.91,"bold-target-weight":8.777,"bold-daily-weight":7.241},{"date":"2018-05-28","price":7214.8,"ff-culm7day":971,"ff-culm30day":644,"ff-culm90day":7974,"ft-units":238830,"ft-aum":1776150519,"gold-oz":5.55,"vol-30d":52.17,"vol-60d":65.5,"vol-90d":77.49,"vol-180d":115.25,"vol-360d":103.82,"bold-target-weight":8.777,"bold-daily-weight":7.241},{"date":"2018-05-29","price":7501.54,"ff-culm7day":521,"ff-culm30day":327,"ff-culm90day":7694,"ft-units":238679,"ft-aum":1724014616,"gold-oz":5.78,"vol-30d":52.62,"vol-60d":65.57,"vol-90d":77.9,"vol-180d":115.38,"vol-360d":103.88,"bold-target-weight":8.777,"bold-daily-weight":7.308},{"date":"2018-05-30","price":7337.26,"ff-culm7day":546,"ff-culm30day":524,"ff-culm90day":7792,"ft-units":238837,"ft-aum":1773704459,"gold-oz":5.64,"vol-30d":52.85,"vol-60d":65.84,"vol-90d":77.55,"vol-180d":104.74,"vol-360d":103.89,"bold-target-weight":8.777,"bold-daily-weight":7.145},{"date":"2018-05-31","price":7538.28,"ff-culm7day":427,"ff-culm30day":234,"ff-culm90day":7669,"ft-units":238736,"ft-aum":1775995464,"gold-oz":5.81,"vol-30d":53.68,"vol-60d":66.14,"vol-90d":77.76,"vol-180d":104.82,"vol-360d":103.74,"bold-target-weight":8.745,"bold-daily-weight":7.342},{"date":"2018-06-01","price":7437.74,"ff-culm7day":389,"ff-culm30day":164,"ff-culm90day":7684,"ft-units":238730,"ft-aum":1773569164,"gold-oz":5.75,"vol-30d":53.07,"vol-60d":66.23,"vol-90d":77.78,"vol-180d":104.84,"vol-360d":103.49,"bold-target-weight":8.745,"bold-daily-weight":8.67},{"date":"2018-06-04","price":7525.77,"ff-culm7day":-71,"ff-culm30day":321,"ff-culm90day":7144,"ft-units":238759,"ft-aum":1794856980,"gold-oz":5.82,"vol-30d":51.66,"vol-60d":62.11,"vol-90d":76.9,"vol-180d":102.93,"vol-360d":103.43,"bold-target-weight":8.745,"bold-daily-weight":8.772},{"date":"2018-06-05","price":7629.53,"ff-culm7day":-108,"ff-culm30day":139,"ff-culm90day":6776,"ft-units":238570,"ft-aum":1776315680,"gold-oz":5.89,"vol-30d":52.09,"vol-60d":61.89,"vol-90d":75.4,"vol-180d":98.72,"vol-360d":103.44,"bold-target-weight":8.745,"bold-daily-weight":8.856},{"date":"2018-06-06","price":7619.32,"ff-culm7day":-307,"ff-culm30day":357,"ff-culm90day":6318,"ft-units":238531,"ft-aum":1806106122,"gold-oz":5.88,"vol-30d":52.13,"vol-60d":61.89,"vol-90d":74.44,"vol-180d":98.66,"vol-360d":103.4,"bold-target-weight":8.745,"bold-daily-weight":8.844},{"date":"2018-06-07","price":7660.06,"ff-culm7day":-220,"ff-culm30day":368,"ff-culm90day":6413,"ft-units":238517,"ft-aum":1820627383,"gold-oz":5.91,"vol-30d":51.64,"vol-60d":60.6,"vol-90d":74.14,"vol-180d":98.67,"vol-360d":102.75,"bold-target-weight":8.745,"bold-daily-weight":8.882},{"date":"2018-06-08","price":7646.28,"ff-culm7day":1081,"ff-culm30day":1736,"ff-culm90day":7598,"ft-units":239810,"ft-aum":1819314183,"gold-oz":5.89,"vol-30d":51.37,"vol-60d":59.58,"vol-90d":74.14,"vol-180d":98.33,"vol-360d":102.69,"bold-target-weight":8.745,"bold-daily-weight":8.861},{"date":"2018-06-11","price":6760.89,"ff-culm7day":1595,"ff-culm30day":2414,"ff-culm90day":7506,"ft-units":240353,"ft-aum":1616182763,"gold-oz":5.2,"vol-30d":61.57,"vol-60d":59.44,"vol-90d":75.82,"vol-180d":96.76,"vol-360d":102.89,"bold-target-weight":8.745,"bold-daily-weight":7.904},{"date":"2018-06-12","price":6531.39,"ff-culm7day":2832,"ff-culm30day":3220,"ff-culm90day":8033,"ft-units":241402,"ft-aum":1607806890,"gold-oz":5.04,"vol-30d":60.49,"vol-60d":59.64,"vol-90d":74.28,"vol-180d":96.85,"vol-360d":102.96,"bold-target-weight":8.745,"bold-daily-weight":7.68},{"date":"2018-06-13","price":6260.96,"ff-culm7day":3092,"ff-culm30day":3615,"ff-culm90day":8318,"ft-units":241623,"ft-aum":1541742711,"gold-oz":4.82,"vol-30d":61.06,"vol-60d":60.4,"vol-90d":74.7,"vol-180d":96.44,"vol-360d":103.06,"bold-target-weight":8.745,"bold-daily-weight":7.369},{"date":"2018-06-14","price":6658.78,"ff-culm7day":3711,"ff-culm30day":4140,"ff-culm90day":8855,"ft-units":242227,"ft-aum":1559699081,"gold-oz":5.11,"vol-30d":65.73,"vol-60d":61.3,"vol-90d":75.54,"vol-180d":96.92,"vol-360d":103.16,"bold-target-weight":8.745,"bold-daily-weight":7.784},{"date":"2018-06-15","price":6497.97,"ff-culm7day":2770,"ff-culm30day":4537,"ff-culm90day":9274,"ft-units":242580,"ft-aum":1584072681,"gold-oz":5.08,"vol-30d":65.65,"vol-60d":60.97,"vol-90d":75.67,"vol-180d":96.21,"vol-360d":103,"bold-target-weight":8.745,"bold-daily-weight":7.738},{"date":"2018-06-18","price":6727.55,"ff-culm7day":3049,"ff-culm30day":5341,"ff-culm90day":9425,"ft-units":243402,"ft-aum":1598153426,"gold-oz":5.26,"vol-30d":67.34,"vol-60d":60.99,"vol-90d":69.22,"vol-180d":95.37,"vol-360d":102.98,"bold-target-weight":8.745,"bold-daily-weight":7.994},{"date":"2018-06-19","price":6695.44,"ff-culm7day":2052,"ff-culm30day":5571,"ff-culm90day":9367,"ft-units":243454,"ft-aum":1631492690,"gold-oz":5.25,"vol-30d":65.31,"vol-60d":60.23,"vol-90d":69.22,"vol-180d":95.13,"vol-360d":102.98,"bold-target-weight":8.745,"bold-daily-weight":7.979},{"date":"2018-06-20","price":6748.89,"ff-culm7day":1727,"ff-culm30day":5491,"ff-culm90day":9144,"ft-units":243350,"ft-aum":1621331337,"gold-oz":5.32,"vol-30d":65.43,"vol-60d":60.3,"vol-90d":68.97,"vol-180d":94.6,"vol-360d":102.57,"bold-target-weight":8.745,"bold-daily-weight":8.078},{"date":"2018-06-21","price":6719.47,"ff-culm7day":1103,"ff-culm30day":5173,"ff-culm90day":9182,"ft-units":243330,"ft-aum":1630602037,"gold-oz":5.3,"vol-30d":64.6,"vol-60d":59.15,"vol-90d":68.96,"vol-180d":94.6,"vol-360d":102.43,"bold-target-weight":8.745,"bold-daily-weight":8.049},{"date":"2018-06-22","price":6070.19,"ff-culm7day":1191,"ff-culm30day":5480,"ff-culm90day":9566,"ft-units":243771,"ft-aum":1556687937,"gold-oz":4.78,"vol-30d":69.16,"vol-60d":63.34,"vol-90d":71.54,"vol-180d":94.96,"vol-360d":102.84,"bold-target-weight":8.745,"bold-daily-weight":7.31},{"date":"2018-06-25","price":6250.81,"ff-culm7day":548,"ff-culm30day":5640,"ff-culm90day":9871,"ft-units":243949,"ft-aum":1502133430,"gold-oz":4.94,"vol-30d":69.92,"vol-60d":61.14,"vol-90d":69.77,"vol-180d":91.76,"vol-360d":102.67,"bold-target-weight":8.745,"bold-daily-weight":7.539},{"date":"2018-06-26","price":6181.64,"ff-culm7day":495,"ff-culm30day":5609,"ff-culm90day":10187,"ft-units":243949,"ft-aum":1500023464,"gold-oz":4.91,"vol-30d":69.8,"vol-60d":61.11,"vol-90d":69.78,"vol-180d":91.07,"vol-360d":102.68,"bold-target-weight":8.745,"bold-daily-weight":7.498},{"date":"2018-06-27","price":6124.96,"ff-culm7day":499,"ff-culm30day":5019,"ff-culm90day":9626,"ft-units":243849,"ft-aum":1478644394,"gold-oz":4.89,"vol-30d":69.75,"vol-60d":61.1,"vol-90d":66.74,"vol-180d":90.97,"vol-360d":102.69,"bold-target-weight":8.745,"bold-daily-weight":7.471},{"date":"2018-06-28","price":6044.92,"ff-culm7day":396,"ff-culm30day":5048,"ff-culm90day":8762,"ft-units":243727,"ft-aum":1465570485,"gold-oz":4.84,"vol-30d":67.92,"vol-60d":60.23,"vol-90d":66.44,"vol-180d":90.98,"vol-360d":102.69,"bold-target-weight":8.745,"bold-daily-weight":7.403},{"date":"2018-06-29","price":5899.64,"ff-culm7day":-128,"ff-culm30day":4806,"ff-culm90day":9420,"ft-units":243643,"ft-aum":1424036085,"gold-oz":4.71,"vol-30d":67.98,"vol-60d":60.38,"vol-90d":66.6,"vol-180d":91,"vol-360d":102.72,"bold-target-weight":8.676,"bold-daily-weight":7.215},{"date":"2018-07-02","price":6620.01,"ff-culm7day":-591,"ff-culm30day":4622,"ff-culm90day":8871,"ft-units":243358,"ft-aum":1572561221,"gold-oz":5.33,"vol-30d":74.78,"vol-60d":62.8,"vol-90d":67.56,"vol-180d":90.95,"vol-360d":102.98,"bold-target-weight":8.676,"bold-daily-weight":9.704},{"date":"2018-07-03","price":6613.86,"ff-culm7day":-629,"ff-culm30day":4591,"ff-culm90day":8631,"ft-units":243320,"ft-aum":1603655703,"gold-oz":5.28,"vol-30d":73.26,"vol-60d":62.77,"vol-90d":65.74,"vol-180d":90.94,"vol-360d":102.98,"bold-target-weight":8.676,"bold-daily-weight":9.621},{"date":"2018-07-04","price":6686.23,"ff-culm7day":-847,"ff-culm30day":4244,"ff-culm90day":8719,"ft-units":243002,"ft-aum":1596021637,"gold-oz":5.33,"vol-30d":73.03,"vol-60d":62.89,"vol-90d":65.73,"vol-180d":89.21,"vol-360d":102.99,"bold-target-weight":8.676,"bold-daily-weight":9.7},{"date":"2018-07-05","price":6507.68,"ff-culm7day":-655,"ff-culm30day":4501,"ff-culm90day":8815,"ft-units":243071,"ft-aum":1591530411,"gold-oz":5.17,"vol-30d":73.21,"vol-60d":63.04,"vol-90d":65.81,"vol-180d":89.27,"vol-360d":102.85,"bold-target-weight":8.676,"bold-daily-weight":9.446},{"date":"2018-07-06","price":6570.76,"ff-culm7day":-663,"ff-culm30day":4449,"ff-culm90day":8697,"ft-units":242980,"ft-aum":1581300011,"gold-oz":5.23,"vol-30d":73.37,"vol-60d":63.15,"vol-90d":65.84,"vol-180d":89.19,"vol-360d":102.81,"bold-target-weight":8.676,"bold-daily-weight":9.545},{"date":"2018-07-09","price":6695.86,"ff-culm7day":1367,"ff-culm30day":6208,"ff-culm90day":9513,"ft-units":244725,"ft-aum":1620088843,"gold-oz":5.32,"vol-30d":74.08,"vol-60d":63.18,"vol-90d":64.4,"vol-180d":88.61,"vol-360d":102.48,"bold-target-weight":8.676,"bold-daily-weight":9.694},{"date":"2018-07-10","price":6387.83,"ff-culm7day":1964,"ff-culm30day":5474,"ff-culm90day":9437,"ft-units":245285,"ft-aum":1584097532,"gold-oz":5.09,"vol-30d":62.57,"vol-60d":61.73,"vol-90d":65.06,"vol-180d":88.28,"vol-360d":102.6,"bold-target-weight":8.676,"bold-daily-weight":9.304},{"date":"2018-07-11","price":6354.19,"ff-culm7day":2813,"ff-culm30day":5462,"ff-culm90day":10055,"ft-units":245816,"ft-aum":1545330047,"gold-oz":5.12,"vol-30d":62.5,"vol-60d":61.72,"vol-90d":60.12,"vol-180d":88.22,"vol-360d":101.63,"bold-target-weight":8.676,"bold-daily-weight":9.351},{"date":"2018-07-12","price":6172.95,"ff-culm7day":2865,"ff-culm30day":4534,"ff-culm90day":9681,"ft-units":245936,"ft-aum":1528545859,"gold-oz":4.95,"vol-30d":62.18,"vol-60d":61.27,"vol-90d":60.16,"vol-180d":88.29,"vol-360d":100.38,"bold-target-weight":8.676,"bold-daily-weight":9.072},{"date":"2018-07-13","price":6185.23,"ff-culm7day":3302,"ff-culm30day":4659,"ff-culm90day":10522,"ft-units":246282,"ft-aum":1527905359,"gold-oz":4.97,"vol-30d":60.48,"vol-60d":61.16,"vol-90d":60.17,"vol-180d":88.23,"vol-360d":100.09,"bold-target-weight":8.676,"bold-daily-weight":9.109},{"date":"2018-07-16","price":6661.85,"ff-culm7day":1752,"ff-culm30day":4250,"ff-culm90day":9627,"ft-units":246477,"ft-aum":1614933563,"gold-oz":5.37,"vol-30d":58.7,"vol-60d":62.3,"vol-90d":59.99,"vol-180d":81.75,"vol-360d":97.86,"bold-target-weight":8.676,"bold-daily-weight":9.767},{"date":"2018-07-17","price":7314,"ff-culm7day":1237,"ff-culm30day":3942,"ff-culm90day":9845,"ft-units":246521,"ft-aum":1737379320,"gold-oz":5.96,"vol-30d":67.67,"vol-60d":67.07,"vol-90d":62.84,"vol-180d":82.92,"vol-360d":98.31,"bold-target-weight":8.676,"bold-daily-weight":10.725},{"date":"2018-07-18","price":7336.6,"ff-culm7day":1126,"ff-culm30day":3540,"ff-culm90day":10297,"ft-units":246941,"ft-aum":1832695341,"gold-oz":5.98,"vol-30d":66.69,"vol-60d":67.08,"vol-90d":62.83,"vol-180d":82.88,"vol-360d":98.18,"bold-target-weight":8.676,"bold-daily-weight":10.755},{"date":"2018-07-19","price":7418.83,"ff-culm7day":1605,"ff-culm30day":4087,"ff-culm90day":9889,"ft-units":247541,"ft-aum":1825854653,"gold-oz":6.07,"vol-30d":66.67,"vol-60d":66.37,"vol-90d":62.45,"vol-180d":82.89,"vol-360d":98.18,"bold-target-weight":8.676,"bold-daily-weight":10.898},{"date":"2018-07-20","price":7351.07,"ff-culm7day":1876,"ff-culm30day":4809,"ff-culm90day":11514,"ft-units":248158,"ft-aum":1843470153,"gold-oz":5.98,"vol-30d":66.81,"vol-60d":66.28,"vol-90d":62.47,"vol-180d":82.9,"vol-360d":97.56,"bold-target-weight":8.676,"bold-daily-weight":10.758},{"date":"2018-07-23","price":7702.88,"ff-culm7day":2547,"ff-culm30day":5694,"ff-culm90day":11098,"ft-units":249024,"ft-aum":1923685871,"gold-oz":6.29,"vol-30d":56.63,"vol-60d":64.33,"vol-90d":61.04,"vol-180d":81.56,"vol-360d":97.35,"bold-target-weight":8.676,"bold-daily-weight":11.256},{"date":"2018-07-24","price":8227.05,"ff-culm7day":2678,"ff-culm30day":5429,"ff-culm90day":11156,"ft-units":249199,"ft-aum":2006517069,"gold-oz":6.72,"vol-30d":60.24,"vol-60d":66.3,"vol-90d":62.14,"vol-180d":82.15,"vol-360d":97.56,"bold-target-weight":8.676,"bold-daily-weight":11.93},{"date":"2018-07-25","price":8176.35,"ff-culm7day":2333,"ff-culm30day":5325,"ff-culm90day":11089,"ft-units":249274,"ft-aum":2053475560,"gold-oz":6.64,"vol-30d":60.5,"vol-60d":66.33,"vol-90d":62.14,"vol-180d":82.02,"vol-360d":97.55,"bold-target-weight":8.676,"bold-daily-weight":11.804},{"date":"2018-07-26","price":8138.47,"ff-culm7day":1821,"ff-culm30day":5413,"ff-culm90day":11011,"ft-units":249362,"ft-aum":2036200713,"gold-oz":6.66,"vol-30d":60.26,"vol-60d":66.17,"vol-90d":62.07,"vol-180d":82.02,"vol-360d":97.38,"bold-target-weight":8.676,"bold-daily-weight":11.832},{"date":"2018-07-27","price":8225.12,"ff-culm7day":1005,"ff-culm30day":5314,"ff-culm90day":10977,"ft-units":249163,"ft-aum":1995783213,"gold-oz":6.72,"vol-30d":59.88,"vol-60d":66.07,"vol-90d":62.11,"vol-180d":81.2,"vol-360d":97.23,"bold-target-weight":8.676,"bold-daily-weight":11.93},{"date":"2018-07-30","price":8146.16,"ff-culm7day":-77,"ff-culm30day":5221,"ff-culm90day":10444,"ft-units":248947,"ft-aum":1993578353,"gold-oz":6.67,"vol-30d":58.5,"vol-60d":64.89,"vol-90d":61.44,"vol-180d":79.67,"vol-360d":97.15,"bold-target-weight":8.676,"bold-daily-weight":11.853},{"date":"2018-07-31","price":7689.43,"ff-culm7day":-206,"ff-culm30day":5350,"ff-culm90day":10427,"ft-units":248993,"ft-aum":1948639308,"gold-oz":6.28,"vol-30d":58.23,"vol-60d":66.35,"vol-90d":62.33,"vol-180d":79.1,"vol-360d":97.34,"bold-target-weight":9.111,"bold-daily-weight":11.241},{"date":"2018-08-01","price":7482.23,"ff-culm7day":-204,"ff-culm30day":5712,"ff-culm90day":10633,"ft-units":249071,"ft-aum":1886974615,"gold-oz":6.15,"vol-30d":57.89,"vol-60d":66.71,"vol-90d":61.58,"vol-180d":78.77,"vol-360d":96.22,"bold-target-weight":9.111,"bold-daily-weight":8.942},{"date":"2018-08-02","price":7546.53,"ff-culm7day":-73,"ff-culm30day":5969,"ff-culm90day":10858,"ft-units":249289,"ft-aum":1876621841,"gold-oz":6.25,"vol-30d":57.87,"vol-60d":66.06,"vol-90d":61.61,"vol-180d":78.78,"vol-360d":96.2,"bold-target-weight":9.111,"bold-daily-weight":9.068},{"date":"2018-08-03","price":7388.58,"ff-culm7day":136,"ff-culm30day":6296,"ff-culm90day":10861,"ft-units":249299,"ft-aum":1845078741,"gold-oz":6.08,"vol-30d":58.51,"vol-60d":65.95,"vol-90d":61.72,"vol-180d":78.4,"vol-360d":96.19,"bold-target-weight":9.111,"bold-daily-weight":8.848},{"date":"2018-08-06","price":6919.84,"ff-culm7day":433,"ff-culm30day":6309,"ff-culm90day":11232,"ft-units":249380,"ft-aum":1744325758,"gold-oz":5.73,"vol-30d":60.54,"vol-60d":66.96,"vol-90d":62.11,"vol-180d":75.4,"vol-360d":96.18,"bold-target-weight":9.111,"bold-daily-weight":8.379},{"date":"2018-08-07","price":6877.76,"ff-culm7day":397,"ff-culm30day":6410,"ff-culm90day":11316,"ft-units":249390,"ft-aum":1713319824,"gold-oz":5.68,"vol-30d":59.98,"vol-60d":66.97,"vol-90d":62.07,"vol-180d":75.39,"vol-360d":96.19,"bold-target-weight":9.111,"bold-daily-weight":8.311},{"date":"2018-08-08","price":6316.9,"ff-culm7day":573,"ff-culm30day":4919,"ff-culm90day":11704,"ft-units":249644,"ft-aum":1613759958,"gold-oz":5.2,"vol-30d":66.52,"vol-60d":69.84,"vol-90d":64,"vol-180d":75.97,"vol-360d":95.87,"bold-target-weight":9.111,"bold-daily-weight":7.668},{"date":"2018-08-09","price":6507.67,"ff-culm7day":466,"ff-culm30day":4471,"ff-culm90day":11573,"ft-units":249755,"ft-aum":1590234929,"gold-oz":5.37,"vol-30d":65.39,"vol-60d":63.49,"vol-90d":62.78,"vol-180d":76.1,"vol-360d":95.71,"bold-target-weight":9.111,"bold-daily-weight":7.89},{"date":"2018-08-10","price":6191.24,"ff-culm7day":1408,"ff-culm30day":4891,"ff-culm90day":12767,"ft-units":250706,"ft-aum":1611200229,"gold-oz":5.11,"vol-30d":67.63,"vol-60d":64.58,"vol-90d":63.47,"vol-180d":76.31,"vol-360d":95.73,"bold-target-weight":9.111,"bold-daily-weight":7.546},{"date":"2018-08-13","price":6277.69,"ff-culm7day":1271,"ff-culm30day":4716,"ff-culm90day":12564,"ft-units":250652,"ft-aum":1560811132,"gold-oz":5.26,"vol-30d":67.46,"vol-60d":61.54,"vol-90d":62.93,"vol-180d":74.74,"vol-360d":95.21,"bold-target-weight":9.111,"bold-daily-weight":7.745},{"date":"2018-08-14","price":6074.26,"ff-culm7day":1450,"ff-culm30day":4558,"ff-culm90day":12797,"ft-units":250840,"ft-aum":1534445323,"gold-oz":5.09,"vol-30d":67.59,"vol-60d":61.77,"vol-90d":63.03,"vol-180d":74.29,"vol-360d":95.27,"bold-target-weight":9.111,"bold-daily-weight":7.509},{"date":"2018-08-15","price":6374.87,"ff-culm7day":1673,"ff-culm30day":4839,"ff-culm90day":13255,"ft-units":251316,"ft-aum":1591896462,"gold-oz":5.43,"vol-30d":67.95,"vol-60d":62.99,"vol-90d":63.88,"vol-180d":74.58,"vol-360d":95.36,"bold-target-weight":9.111,"bold-daily-weight":7.97},{"date":"2018-08-16","price":6255.1,"ff-culm7day":2419,"ff-culm30day":5653,"ff-culm90day":14292,"ft-units":252175,"ft-aum":1597525734,"gold-oz":5.33,"vol-30d":58.08,"vol-60d":63.16,"vol-90d":63.96,"vol-180d":74.62,"vol-360d":95.33,"bold-target-weight":9.111,"bold-daily-weight":7.836},{"date":"2018-08-17","price":6480.85,"ff-culm7day":1391,"ff-culm30day":5156,"ff-culm90day":14036,"ft-units":252097,"ft-aum":1614235334,"gold-oz":5.47,"vol-30d":59.76,"vol-60d":63.15,"vol-90d":64.43,"vol-180d":74.12,"vol-360d":95.37,"bold-target-weight":9.111,"bold-daily-weight":8.033},{"date":"2018-08-20","price":6455.22,"ff-culm7day":1883,"ff-culm30day":4993,"ff-culm90day":14377,"ft-units":252534,"ft-aum":1618630086,"gold-oz":5.42,"vol-30d":59.73,"vol-60d":63.21,"vol-90d":63.51,"vol-180d":71.57,"vol-360d":95.33,"bold-target-weight":9.111,"bold-daily-weight":7.964},{"date":"2018-08-21","price":6451.86,"ff-culm7day":1694,"ff-culm30day":4375,"ff-culm90day":14242,"ft-units":252533,"ft-aum":1613078560,"gold-oz":5.39,"vol-30d":58.93,"vol-60d":58.4,"vol-90d":62.25,"vol-180d":71.4,"vol-360d":95.33,"bold-target-weight":9.111,"bold-daily-weight":7.927},{"date":"2018-08-22","price":6331.13,"ff-culm7day":1531,"ff-culm30day":3823,"ff-culm90day":14537,"ft-units":252847,"ft-aum":1651938281,"gold-oz":5.29,"vol-30d":58.21,"vol-60d":58.61,"vol-90d":62.34,"vol-180d":71.44,"vol-360d":95.36,"bold-target-weight":9.111,"bold-daily-weight":7.791},{"date":"2018-08-23","price":6418.67,"ff-culm7day":605,"ff-culm30day":3580,"ff-culm90day":14439,"ft-units":252779,"ft-aum":1606694034,"gold-oz":5.41,"vol-30d":52.3,"vol-60d":58.52,"vol-90d":62.37,"vol-180d":71.48,"vol-360d":95.36,"bold-target-weight":9.111,"bold-daily-weight":7.954},{"date":"2018-08-24","price":6611.44,"ff-culm7day":524,"ff-culm30day":3347,"ff-culm90day":14312,"ft-units":252622,"ft-aum":1636732734,"gold-oz":5.49,"vol-30d":53.95,"vol-60d":58.91,"vol-90d":62.68,"vol-180d":71.48,"vol-360d":95.23,"bold-target-weight":9.111,"bold-daily-weight":8.049},{"date":"2018-08-27","price":6719.04,"ff-culm7day":825,"ff-culm30day":3997,"ff-culm90day":14680,"ft-units":253359,"ft-aum":1706241895,"gold-oz":5.55,"vol-30d":54.11,"vol-60d":58.69,"vol-90d":62.05,"vol-180d":70.25,"vol-360d":95.13,"bold-target-weight":9.111,"bold-daily-weight":8.049},{"date":"2018-08-28","price":7083.46,"ff-culm7day":1178,"ff-culm30day":4549,"ff-culm90day":14874,"ft-units":253712,"ft-aum":1761130811,"gold-oz":5.9,"vol-30d":58.09,"vol-60d":59.69,"vol-90d":62.87,"vol-180d":70.48,"vol-360d":95.27,"bold-target-weight":9.111,"bold-daily-weight":8.603},{"date":"2018-08-29","price":7042.05,"ff-culm7day":795,"ff-culm30day":4695,"ff-culm90day":14905,"ft-units":253642,"ft-aum":1766841713,"gold-oz":5.84,"vol-30d":58.09,"vol-60d":59.73,"vol-90d":62.63,"vol-180d":70.47,"vol-360d":95.06,"bold-target-weight":9.111,"bold-daily-weight":8.521},{"date":"2018-08-30","price":6916.68,"ff-culm7day":853,"ff-culm30day":4639,"ff-culm90day":14903,"ft-units":253632,"ft-aum":1750313496,"gold-oz":5.76,"vol-30d":55.26,"vol-60d":57.09,"vol-90d":62.68,"vol-180d":70.51,"vol-360d":94.94,"bold-target-weight":9.111,"bold-daily-weight":8.424},{"date":"2018-08-31","price":7044.6,"ff-culm7day":887,"ff-culm30day":4438,"ff-culm90day":14772,"ft-units":253509,"ft-aum":1759424796,"gold-oz":5.86,"vol-30d":55.07,"vol-60d":56.33,"vol-90d":62.79,"vol-180d":70.38,"vol-360d":94.94,"bold-target-weight":9.456,"bold-daily-weight":8.559},{"date":"2018-09-03","price":7298.59,"ff-culm7day":-147,"ff-culm30day":3923,"ff-culm90day":14642,"ft-units":253212,"ft-aum":1781429531,"gold-oz":6.08,"vol-30d":55.86,"vol-60d":56.38,"vol-90d":62.39,"vol-180d":69.04,"vol-360d":94.67,"bold-target-weight":9.456,"bold-daily-weight":9.762},{"date":"2018-09-04","price":7361.57,"ff-culm7day":-621,"ff-culm30day":3792,"ff-culm90day":14559,"ft-units":253090,"ft-aum":1829329976,"gold-oz":6.18,"vol-30d":53.4,"vol-60d":56.37,"vol-90d":62.41,"vol-180d":68.52,"vol-360d":94.67,"bold-target-weight":9.456,"bold-daily-weight":9.911},{"date":"2018-09-05","price":6949.01,"ff-culm7day":-176,"ff-culm30day":4085,"ff-culm90day":14949,"ft-units":253465,"ft-aum":1753113748,"gold-oz":5.81,"vol-30d":56.7,"vol-60d":58.18,"vol-90d":63.42,"vol-180d":68.8,"vol-360d":94.85,"bold-target-weight":9.456,"bold-daily-weight":9.37},{"date":"2018-09-06","price":6440.22,"ff-culm7day":-190,"ff-culm30day":4053,"ff-culm90day":13632,"ft-units":253443,"ft-aum":1632012869,"gold-oz":5.37,"vol-30d":62.25,"vol-60d":60.67,"vol-90d":65.09,"vol-180d":69.56,"vol-360d":95.12,"bold-target-weight":9.456,"bold-daily-weight":8.722},{"date":"2018-09-07","price":6446.93,"ff-culm7day":-122,"ff-culm30day":3743,"ff-culm90day":14870,"ft-units":253387,"ft-aum":1623557269,"gold-oz":5.39,"vol-30d":55.19,"vol-60d":60.64,"vol-90d":65.09,"vol-180d":68.86,"vol-360d":95.12,"bold-target-weight":9.456,"bold-daily-weight":8.751},{"date":"2018-09-10","price":6301.63,"ff-culm7day":284,"ff-culm30day":3741,"ff-culm90day":12095,"ft-units":253496,"ft-aum":1584463541,"gold-oz":5.27,"vol-30d":51.65,"vol-60d":59.23,"vol-90d":59.91,"vol-180d":67.32,"vol-360d":95.14,"bold-target-weight":9.456,"bold-daily-weight":8.578},{"date":"2018-09-11","price":6253.25,"ff-culm7day":402,"ff-culm30day":2786,"ff-culm90day":11869,"ft-units":253492,"ft-aum":1583867131,"gold-oz":5.22,"vol-30d":51.06,"vol-60d":59.27,"vol-90d":59.34,"vol-180d":67.32,"vol-360d":95.15,"bold-target-weight":9.456,"bold-daily-weight":8.499},{"date":"2018-09-12","price":6305.47,"ff-culm7day":-60,"ff-culm30day":2753,"ff-culm90day":11178,"ft-units":253405,"ft-aum":1591983715,"gold-oz":5.23,"vol-30d":51.02,"vol-60d":59.3,"vol-90d":57.96,"vol-180d":67.16,"vol-360d":94.55,"bold-target-weight":9.456,"bold-daily-weight":8.514},{"date":"2018-09-13","price":6467.47,"ff-culm7day":-100,"ff-culm30day":2502,"ff-culm90day":10762,"ft-units":253342,"ft-aum":1628212975,"gold-oz":5.38,"vol-30d":50.33,"vol-60d":59.17,"vol-90d":57.98,"vol-180d":67.27,"vol-360d":94.34,"bold-target-weight":9.456,"bold-daily-weight":8.746},{"date":"2018-09-14","price":6535.01,"ff-culm7day":-137,"ff-culm30day":1934,"ff-culm90day":11023,"ft-units":253250,"ft-aum":1638192075,"gold-oz":5.47,"vol-30d":47.49,"vol-60d":58.15,"vol-90d":58.02,"vol-180d":65.71,"vol-360d":94.3,"bold-target-weight":9.456,"bold-daily-weight":8.874},{"date":"2018-09-17","price":6216.01,"ff-culm7day":-160,"ff-culm30day":1162,"ff-culm90day":9883,"ft-units":253337,"ft-aum":1607007008,"gold-oz":5.17,"vol-30d":47.87,"vol-60d":53.63,"vol-90d":58.23,"vol-180d":63.82,"vol-360d":94.05,"bold-target-weight":9.456,"bold-daily-weight":8.435},{"date":"2018-09-18","price":6317.7,"ff-culm7day":-236,"ff-culm30day":1159,"ff-culm90day":9906,"ft-units":253256,"ft-aum":1587349671,"gold-oz":5.27,"vol-30d":48.14,"vol-60d":53.81,"vol-90d":58.3,"vol-180d":63.7,"vol-360d":94.06,"bold-target-weight":9.456,"bold-daily-weight":8.582},{"date":"2018-09-19","price":6423.81,"ff-culm7day":-382,"ff-culm30day":489,"ff-culm90day":9693,"ft-units":253023,"ft-aum":1595625871,"gold-oz":5.34,"vol-30d":48.33,"vol-60d":54.01,"vol-90d":58.4,"vol-180d":63.75,"vol-360d":94.07,"bold-target-weight":9.456,"bold-daily-weight":8.676},{"date":"2018-09-20","price":6377.21,"ff-culm7day":160,"ff-culm30day":969,"ff-culm90day":9732,"ft-units":253502,"ft-aum":1634736198,"gold-oz":5.28,"vol-30d":48.4,"vol-60d":53.65,"vol-90d":55.01,"vol-180d":63.76,"vol-360d":93.8,"bold-target-weight":9.456,"bold-daily-weight":8.597},{"date":"2018-09-21","price":6708.69,"ff-culm7day":123,"ff-culm30day":527,"ff-culm90day":10043,"ft-units":253373,"ft-aum":1677121298,"gold-oz":5.59,"vol-30d":51.18,"vol-60d":54.93,"vol-90d":55.96,"vol-180d":64.2,"vol-360d":93.92,"bold-target-weight":9.456,"bold-daily-weight":9.053},{"date":"2018-09-24","price":6626.29,"ff-culm7day":-325,"ff-culm30day":233,"ff-culm90day":9063,"ft-units":253012,"ft-aum":1662530282,"gold-oz":5.53,"vol-30d":50.11,"vol-60d":52.07,"vol-90d":55.8,"vol-180d":63.08,"vol-360d":93.73,"bold-target-weight":9.456,"bold-daily-weight":8.958},{"date":"2018-09-25","price":6386.6,"ff-culm7day":-263,"ff-culm30day":371,"ff-culm90day":9143,"ft-units":252993,"ft-aum":1628004255,"gold-oz":5.32,"vol-30d":51.57,"vol-60d":52.59,"vol-90d":56.27,"vol-180d":61.59,"vol-360d":93.81,"bold-target-weight":9.456,"bold-daily-weight":8.648},{"date":"2018-09-26","price":6497.72,"ff-culm7day":-112,"ff-culm30day":-447,"ff-culm90day":9185,"ft-units":252912,"ft-aum":1631795103,"gold-oz":5.44,"vol-30d":51.92,"vol-60d":52.84,"vol-90d":56.29,"vol-180d":61.44,"vol-360d":93.75,"bold-target-weight":9.456,"bold-daily-weight":8.831},{"date":"2018-09-27","price":6694.08,"ff-culm7day":-874,"ff-culm30day":-1083,"ff-culm90day":8985,"ft-units":252628,"ft-aum":1648075309,"gold-oz":5.66,"vol-30d":49.33,"vol-60d":53.5,"vol-90d":56.36,"vol-180d":61.58,"vol-360d":93.79,"bold-target-weight":9.456,"bold-daily-weight":9.154},{"date":"2018-09-28","price":6643.42,"ff-culm7day":-743,"ff-culm30day":-1011,"ff-culm90day":8904,"ft-units":252631,"ft-aum":1680501009,"gold-oz":5.58,"vol-30d":49.35,"vol-60d":53.5,"vol-90d":56.39,"vol-180d":61.59,"vol-360d":93.75,"bold-target-weight":9.253,"bold-daily-weight":9.035},{"date":"2018-10-01","price":6550.06,"ff-culm7day":-440,"ff-culm30day":-1061,"ff-culm90day":9251,"ft-units":252572,"ft-aum":1653422313,"gold-oz":5.51,"vol-30d":48.64,"vol-60d":51.45,"vol-90d":53.71,"vol-180d":59.86,"vol-360d":93.68,"bold-target-weight":9.253,"bold-daily-weight":9.243},{"date":"2018-10-02","price":6524.3,"ff-culm7day":-446,"ff-culm30day":-962,"ff-culm90day":9544,"ft-units":252546,"ft-aum":1644790560,"gold-oz":5.42,"vol-30d":46.91,"vol-60d":51.23,"vol-90d":53.67,"vol-180d":59.84,"vol-360d":93.68,"bold-target-weight":9.253,"bold-daily-weight":9.11},{"date":"2018-10-03","price":6438.41,"ff-culm7day":-414,"ff-culm30day":-714,"ff-culm90day":9427,"ft-units":252498,"ft-aum":1629797564,"gold-oz":5.38,"vol-30d":46.98,"vol-60d":51.31,"vol-90d":53.46,"vol-180d":59.79,"vol-360d":93.54,"bold-target-weight":9.253,"bold-daily-weight":9.042},{"date":"2018-10-04","price":6546.01,"ff-culm7day":-217,"ff-culm30day":-679,"ff-culm90day":9431,"ft-units":252411,"ft-aum":1646925961,"gold-oz":5.46,"vol-30d":47.34,"vol-60d":50.3,"vol-90d":53.53,"vol-180d":59.83,"vol-360d":93.39,"bold-target-weight":9.253,"bold-daily-weight":9.162},{"date":"2018-10-05","price":6539.04,"ff-culm7day":-240,"ff-culm30day":-1075,"ff-culm90day":9319,"ft-units":252390,"ft-aum":1648484361,"gold-oz":5.43,"vol-30d":43.4,"vol-60d":50.11,"vol-90d":53.53,"vol-180d":59.36,"vol-360d":93.39,"bold-target-weight":9.253,"bold-daily-weight":9.127},{"date":"2018-10-08","price":6623.01,"ff-culm7day":-297,"ff-culm30day":-1168,"ff-culm90day":6990,"ft-units":252275,"ft-aum":1659523759,"gold-oz":5.57,"vol-30d":35.22,"vol-60d":45.31,"vol-90d":52.48,"vol-180d":58.95,"vol-360d":92.69,"bold-target-weight":9.253,"bold-daily-weight":9.343},{"date":"2018-10-09","price":6579.83,"ff-culm7day":1799,"ff-culm30day":958,"ff-culm90day":8529,"ft-units":254345,"ft-aum":1667793069,"gold-oz":5.53,"vol-30d":35.13,"vol-60d":43.65,"vol-90d":52.49,"vol-180d":56.33,"vol-360d":92.69,"bold-target-weight":9.253,"bold-daily-weight":9.276},{"date":"2018-10-10","price":6534.38,"ff-culm7day":1608,"ff-culm30day":610,"ff-culm90day":8170,"ft-units":254106,"ft-aum":1635088425,"gold-oz":5.47,"vol-30d":34.87,"vol-60d":43.69,"vol-90d":52.18,"vol-180d":56.24,"vol-360d":92.68,"bold-target-weight":9.253,"bold-daily-weight":9.182},{"date":"2018-10-11","price":6204.33,"ff-culm7day":1549,"ff-culm30day":468,"ff-culm90day":7678,"ft-units":253960,"ft-aum":1576507618,"gold-oz":5.07,"vol-30d":39.19,"vol-60d":45.13,"vol-90d":53.2,"vol-180d":56.69,"vol-360d":92.79,"bold-target-weight":9.253,"bold-daily-weight":8.567},{"date":"2018-10-12","price":6214.23,"ff-culm7day":1522,"ff-culm30day":507,"ff-culm90day":7976,"ft-units":253912,"ft-aum":1570471318,"gold-oz":5.11,"vol-30d":39.08,"vol-60d":45.06,"vol-90d":53.2,"vol-180d":56.24,"vol-360d":92.77,"bold-target-weight":9.253,"bold-daily-weight":8.625},{"date":"2018-10-15","price":6390.7,"ff-culm7day":1287,"ff-culm30day":220,"ff-culm90day":7041,"ft-units":253562,"ft-aum":1631787002,"gold-oz":5.21,"vol-30d":39.09,"vol-60d":42.89,"vol-90d":48.39,"vol-180d":55.93,"vol-360d":92.61,"bold-target-weight":9.253,"bold-daily-weight":8.783},{"date":"2018-10-16","price":6460.39,"ff-culm7day":-853,"ff-culm30day":241,"ff-culm90day":6550,"ft-units":253491,"ft-aum":1628015203,"gold-oz":5.27,"vol-30d":39.25,"vol-60d":42.04,"vol-90d":48.45,"vol-180d":55.95,"vol-360d":92.62,"bold-target-weight":9.253,"bold-daily-weight":8.884},{"date":"2018-10-17","price":6437.85,"ff-culm7day":-708,"ff-culm30day":61,"ff-culm90day":5857,"ft-units":253398,"ft-aum":1629627101,"gold-oz":5.27,"vol-30d":35.98,"vol-60d":42.05,"vol-90d":48.39,"vol-180d":55.71,"vol-360d":92.61,"bold-target-weight":9.253,"bold-daily-weight":8.874},{"date":"2018-10-18","price":6392.22,"ff-culm7day":-642,"ff-culm30day":63,"ff-culm90day":5161,"ft-units":253319,"ft-aum":1622027265,"gold-oz":5.21,"vol-30d":35.68,"vol-60d":42.03,"vol-90d":48.37,"vol-180d":55.71,"vol-360d":92.61,"bold-target-weight":9.253,"bold-daily-weight":8.793},{"date":"2018-10-19","price":6384.37,"ff-culm7day":-633,"ff-culm30day":256,"ff-culm90day":5738,"ft-units":253279,"ft-aum":1612940665,"gold-oz":5.21,"vol-30d":35.19,"vol-60d":41.92,"vol-90d":48.37,"vol-180d":55.35,"vol-360d":92.44,"bold-target-weight":9.253,"bold-daily-weight":8.778},{"date":"2018-10-22","price":6413.52,"ff-culm7day":-539,"ff-culm30day":-479,"ff-culm90day":3824,"ft-units":253023,"ft-aum":1617890565,"gold-oz":5.25,"vol-30d":29.92,"vol-60d":41.58,"vol-90d":45.73,"vol-180d":54.43,"vol-360d":92.38,"bold-target-weight":9.253,"bold-daily-weight":8.845},{"date":"2018-10-23","price":6390.78,"ff-culm7day":-536,"ff-culm30day":-418,"ff-culm90day":3681,"ft-units":252956,"ft-aum":1618647356,"gold-oz":5.19,"vol-30d":29.9,"vol-60d":40.91,"vol-90d":45.72,"vol-180d":54.42,"vol-360d":92.38,"bold-target-weight":9.253,"bold-daily-weight":8.762},{"date":"2018-10-24","price":6425.61,"ff-culm7day":-530,"ff-culm30day":-144,"ff-culm90day":3506,"ft-units":252868,"ft-aum":1621242331,"gold-oz":5.21,"vol-30d":29.91,"vol-60d":40.94,"vol-90d":45.75,"vol-180d":54.4,"vol-360d":92.09,"bold-target-weight":9.253,"bold-daily-weight":8.783},{"date":"2018-10-25","price":6400.44,"ff-culm7day":-509,"ff-culm30day":-183,"ff-culm90day":3646,"ft-units":252810,"ft-aum":1616535733,"gold-oz":5.19,"vol-30d":27.1,"vol-60d":40.86,"vol-90d":45.67,"vol-180d":54.4,"vol-360d":92.09,"bold-target-weight":9.253,"bold-daily-weight":8.761},{"date":"2018-10-26","price":6401.99,"ff-culm7day":-180,"ff-culm30day":187,"ff-culm90day":3737,"ft-units":253099,"ft-aum":1618945333,"gold-oz":5.19,"vol-30d":26.38,"vol-60d":40.83,"vol-90d":45.67,"vol-180d":54.14,"vol-360d":91.98,"bold-target-weight":9.253,"bold-daily-weight":8.755},{"date":"2018-10-29","price":6243.46,"ff-culm7day":82,"ff-culm30day":477,"ff-culm90day":4112,"ft-units":253105,"ft-aum":1594827232,"gold-oz":5.08,"vol-30d":25.12,"vol-60d":38.62,"vol-90d":44.56,"vol-180d":54.03,"vol-360d":91.64,"bold-target-weight":9.253,"bold-daily-weight":8.582},{"date":"2018-10-30","price":6265.27,"ff-culm7day":79,"ff-culm30day":404,"ff-culm90day":3963,"ft-units":253034,"ft-aum":1580761304,"gold-oz":5.12,"vol-30d":24.9,"vol-60d":38.32,"vol-90d":44.29,"vol-180d":53.49,"vol-360d":91.64,"bold-target-weight":9.253,"bold-daily-weight":8.652},{"date":"2018-10-31","price":6302.4,"ff-culm7day":96,"ff-culm30day":392,"ff-culm90day":3675,"ft-units":252964,"ft-aum":1585832922,"gold-oz":5.19,"vol-30d":25.03,"vol-60d":38.36,"vol-90d":44.27,"vol-180d":53.5,"vol-360d":91.63,"bold-target-weight":9.759,"bold-daily-weight":8.752},{"date":"2018-11-01","price":6335.36,"ff-culm7day":59,"ff-culm30day":323,"ff-culm90day":3570,"ft-units":252869,"ft-aum":1592775765,"gold-oz":5.14,"vol-30d":25.11,"vol-60d":37.38,"vol-90d":44.11,"vol-180d":53.51,"vol-360d":91.56,"bold-target-weight":9.759,"bold-daily-weight":9.671},{"date":"2018-11-02","price":6351.1,"ff-culm7day":-272,"ff-culm30day":329,"ff-culm90day":3538,"ft-units":252827,"ft-aum":1604651497,"gold-oz":5.15,"vol-30d":24.74,"vol-60d":37.38,"vol-90d":44.12,"vol-180d":53.46,"vol-360d":91.56,"bold-target-weight":9.759,"bold-daily-weight":9.697},{"date":"2018-11-05","price":6400.96,"ff-culm7day":-304,"ff-culm30day":390,"ff-culm90day":3411,"ft-units":252801,"ft-aum":1617319844,"gold-oz":5.2,"vol-30d":24.25,"vol-60d":29.83,"vol-90d":43.07,"vol-180d":53.31,"vol-360d":91.18,"bold-target-weight":9.759,"bold-daily-weight":9.776},{"date":"2018-11-06","price":6420.95,"ff-culm7day":-248,"ff-culm30day":396,"ff-culm90day":3142,"ft-units":252786,"ft-aum":1620425752,"gold-oz":5.23,"vol-30d":24.29,"vol-60d":29.84,"vol-90d":39.79,"vol-180d":53.27,"vol-360d":91.18,"bold-target-weight":9.759,"bold-daily-weight":9.834},{"date":"2018-11-07","price":6501.65,"ff-culm7day":-213,"ff-culm30day":476,"ff-culm90day":2996,"ft-units":252751,"ft-aum":1639202143,"gold-oz":5.3,"vol-30d":24.2,"vol-60d":30,"vol-90d":39.41,"vol-180d":52.33,"vol-360d":90.56,"bold-target-weight":9.759,"bold-daily-weight":9.951},{"date":"2018-11-08","price":6419.5,"ff-culm7day":-177,"ff-culm30day":-1653,"ff-culm90day":1986,"ft-units":252692,"ft-aum":1625504233,"gold-oz":5.24,"vol-30d":24.48,"vol-60d":30.08,"vol-90d":38.23,"vol-180d":52.35,"vol-360d":89.98,"bold-target-weight":9.759,"bold-daily-weight":9.856},{"date":"2018-11-09","price":6326.2,"ff-culm7day":-76,"ff-culm30day":-1355,"ff-culm90day":2995,"ft-units":252751,"ft-aum":1606604395,"gold-oz":5.23,"vol-30d":24.87,"vol-60d":30.11,"vol-90d":38.35,"vol-180d":52.15,"vol-360d":89.98,"bold-target-weight":9.759,"bold-daily-weight":9.83},{"date":"2018-11-12","price":6309.96,"ff-culm7day":281,"ff-culm30day":-879,"ff-culm90day":2242,"ft-units":253082,"ft-aum":1602811206,"gold-oz":5.26,"vol-30d":17.32,"vol-60d":29.29,"vol-90d":37.42,"vol-180d":51.79,"vol-360d":88.93,"bold-target-weight":9.759,"bold-daily-weight":9.876},{"date":"2018-11-13","price":6280.74,"ff-culm7day":286,"ff-culm30day":-841,"ff-culm90day":1756,"ft-units":253072,"ft-aum":1590251488,"gold-oz":5.22,"vol-30d":17.42,"vol-60d":29.18,"vol-90d":36.08,"vol-180d":51.78,"vol-360d":88.94,"bold-target-weight":9.759,"bold-daily-weight":9.821},{"date":"2018-11-14","price":5551.06,"ff-culm7day":555,"ff-culm30day":-256,"ff-culm90day":1131,"ft-units":253306,"ft-aum":1461792640,"gold-oz":4.58,"vol-30d":42.8,"vol-60d":40.81,"vol-90d":42.86,"vol-180d":54.31,"vol-360d":89.61,"bold-target-weight":9.759,"bold-daily-weight":8.723},{"date":"2018-11-15","price":5469.65,"ff-culm7day":523,"ff-culm30day":-276,"ff-culm90day":1118,"ft-units":253215,"ft-aum":1378944144,"gold-oz":4.51,"vol-30d":42.57,"vol-60d":40.91,"vol-90d":42.27,"vol-180d":54.34,"vol-360d":89.58,"bold-target-weight":9.759,"bold-daily-weight":8.59},{"date":"2018-11-16","price":5451.72,"ff-culm7day":506,"ff-culm30day":-141,"ff-culm90day":1082,"ft-units":253257,"ft-aum":1394715403,"gold-oz":4.46,"vol-30d":42.58,"vol-60d":39.6,"vol-90d":42.27,"vol-180d":54.01,"vol-360d":89.57,"bold-target-weight":9.759,"bold-daily-weight":8.5},{"date":"2018-11-19","price":4785.55,"ff-culm7day":661,"ff-culm30day":424,"ff-culm90day":1209,"ft-units":253742,"ft-aum":1289094670,"gold-oz":3.91,"vol-30d":63.22,"vol-60d":51.46,"vol-90d":50.34,"vol-180d":56.47,"vol-360d":90.64,"bold-target-weight":9.759,"bold-daily-weight":7.536},{"date":"2018-11-20","price":4337.68,"ff-culm7day":1703,"ff-culm30day":1496,"ff-culm90day":1928,"ft-units":254775,"ft-aum":1142198808,"gold-oz":3.55,"vol-30d":69.4,"vol-60d":54.06,"vol-90d":53.47,"vol-180d":57.96,"vol-360d":91.12,"bold-target-weight":9.759,"bold-daily-weight":6.892},{"date":"2018-11-21","price":4450.42,"ff-culm7day":2043,"ff-culm30day":2326,"ff-culm90day":2569,"ft-units":255349,"ft-aum":1118910352,"gold-oz":3.63,"vol-30d":70.63,"vol-60d":54.64,"vol-90d":53.69,"vol-180d":58.08,"vol-360d":91.16,"bold-target-weight":9.759,"bold-daily-weight":7.034},{"date":"2018-11-22","price":4427.83,"ff-culm7day":2045,"ff-culm30day":2304,"ff-culm90day":2638,"ft-units":255260,"ft-aum":1116527325,"gold-oz":3.6,"vol-30d":70.61,"vol-60d":54.64,"vol-90d":53.25,"vol-180d":58.08,"vol-360d":91.17,"bold-target-weight":9.759,"bold-daily-weight":6.988},{"date":"2018-11-23","price":4260.57,"ff-culm7day":1946,"ff-culm30day":2335,"ff-culm90day":2423,"ft-units":255203,"ft-aum":1072785039,"gold-oz":3.48,"vol-30d":70.92,"vol-60d":55.18,"vol-90d":53.67,"vol-180d":58.25,"vol-360d":91.24,"bold-target-weight":9.759,"bold-daily-weight":6.771},{"date":"2018-11-26","price":3663.84,"ff-culm7day":2417,"ff-culm30day":3350,"ff-culm90day":2448,"ft-units":256159,"ft-aum":962495864,"gold-oz":3,"vol-30d":77.03,"vol-60d":58.67,"vol-90d":55.91,"vol-180d":59.7,"vol-360d":85.17,"bold-target-weight":9.759,"bold-daily-weight":5.881},{"date":"2018-11-27","price":3767.37,"ff-culm7day":2022,"ff-culm30day":3698,"ff-culm90day":3155,"ft-units":256797,"ft-aum":935003816,"gold-oz":3.1,"vol-30d":78.49,"vol-60d":59.4,"vol-90d":56.36,"vol-180d":59.71,"vol-360d":85.23,"bold-target-weight":9.759,"bold-daily-weight":6.07},{"date":"2018-11-28","price":4221.02,"ff-culm7day":1303,"ff-culm30day":3547,"ff-culm90day":3019,"ft-units":256652,"ft-aum":1039879164,"gold-oz":3.46,"vol-30d":91.81,"vol-60d":67.4,"vol-90d":61.83,"vol-180d":62.24,"vol-360d":86.11,"bold-target-weight":9.759,"bold-daily-weight":6.721},{"date":"2018-11-29","price":4183.59,"ff-culm7day":1671,"ff-culm30day":3897,"ff-culm90day":3423,"ft-units":256931,"ft-aum":1081328228,"gold-oz":3.42,"vol-30d":91.65,"vol-60d":67.39,"vol-90d":61.65,"vol-180d":62.25,"vol-360d":85.94,"bold-target-weight":9.759,"bold-daily-weight":6.651},{"date":"2018-11-30","price":3930.38,"ff-culm7day":2064,"ff-culm30day":4303,"ff-culm90day":3634,"ft-units":257267,"ft-aum":1030226131,"gold-oz":3.22,"vol-30d":92.92,"vol-60d":68.66,"vol-90d":62.63,"vol-180d":62.51,"vol-360d":86.11,"bold-target-weight":10.269,"bold-daily-weight":6.29},{"date":"2018-12-03","price":3870.97,"ff-culm7day":1208,"ff-culm30day":4498,"ff-culm90day":4277,"ft-units":257367,"ft-aum":993545113,"gold-oz":3.15,"vol-30d":97.5,"vol-60d":71.7,"vol-90d":64.45,"vol-180d":63.59,"vol-360d":82.89,"bold-target-weight":10.269,"bold-daily-weight":10.055},{"date":"2018-12-04","price":3898.03,"ff-culm7day":547,"ff-culm30day":4516,"ff-culm90day":3878,"ft-units":257344,"ft-aum":993730332,"gold-oz":3.15,"vol-30d":97.42,"vol-60d":71.77,"vol-90d":63.71,"vol-180d":63.59,"vol-360d":82.89,"bold-target-weight":10.269,"bold-daily-weight":10.06},{"date":"2018-12-05","price":3723.53,"ff-culm7day":1010,"ff-culm30day":4861,"ff-culm90day":4219,"ft-units":257662,"ft-aum":985559271,"gold-oz":3.01,"vol-30d":97.83,"vol-60d":72.32,"vol-90d":62.73,"vol-180d":63.87,"vol-360d":82.8,"bold-target-weight":10.269,"bold-daily-weight":9.663},{"date":"2018-12-06","price":3596.41,"ff-culm7day":831,"ff-culm30day":4977,"ff-culm90day":4376,"ft-units":257763,"ft-aum":932926189,"gold-oz":2.91,"vol-30d":97.75,"vol-60d":72.56,"vol-90d":62.98,"vol-180d":64.01,"vol-360d":81.08,"bold-target-weight":10.269,"bold-daily-weight":9.359},{"date":"2018-12-07","price":3388.91,"ff-culm7day":1118,"ff-culm30day":5634,"ff-culm90day":4942,"ft-units":258385,"ft-aum":851804451,"gold-oz":2.71,"vol-30d":98.07,"vol-60d":73.3,"vol-90d":63.82,"vol-180d":62.2,"vol-360d":81.26,"bold-target-weight":10.269,"bold-daily-weight":8.793},{"date":"2018-12-10","price":3400.92,"ff-culm7day":1153,"ff-culm30day":5828,"ff-culm90day":5028,"ft-units":258520,"ft-aum":880885893,"gold-oz":2.73,"vol-30d":100.47,"vol-60d":73.98,"vol-90d":64.79,"vol-180d":62.27,"vol-360d":81.07,"bold-target-weight":10.269,"bold-daily-weight":8.853},{"date":"2018-12-11","price":3373.78,"ff-culm7day":1017,"ff-culm30day":5609,"ff-culm90day":4955,"ft-units":258360,"ft-aum":855464251,"gold-oz":2.71,"vol-30d":100.36,"vol-60d":73.93,"vol-90d":64.72,"vol-180d":61.55,"vol-360d":81.07,"bold-target-weight":10.269,"bold-daily-weight":8.797},{"date":"2018-12-12","price":3440.18,"ff-culm7day":532,"ff-culm30day":5111,"ff-culm90day":4851,"ft-units":258193,"ft-aum":871308199,"gold-oz":2.76,"vol-30d":101.09,"vol-60d":74.24,"vol-90d":64.61,"vol-180d":61.56,"vol-360d":80.67,"bold-target-weight":10.269,"bold-daily-weight":8.938},{"date":"2018-12-13","price":3254.81,"ff-culm7day":633,"ff-culm30day":5324,"ff-culm90day":5145,"ft-units":258395,"ft-aum":858137374,"gold-oz":2.62,"vol-30d":101.69,"vol-60d":75.02,"vol-90d":65.22,"vol-180d":61.98,"vol-360d":80.81,"bold-target-weight":10.269,"bold-daily-weight":8.521},{"date":"2018-12-14","price":3156.89,"ff-culm7day":449,"ff-culm30day":5528,"ff-culm90day":5492,"ft-units":258834,"ft-aum":822047957,"gold-oz":2.55,"vol-30d":95.73,"vol-60d":74.57,"vol-90d":65.36,"vol-180d":62.1,"vol-360d":80.37,"bold-target-weight":10.269,"bold-daily-weight":8.304},{"date":"2018-12-17","price":3493.65,"ff-culm7day":150,"ff-culm30day":5455,"ff-culm90day":5415,"ft-units":258671,"ft-aum":865991697,"gold-oz":2.8,"vol-30d":103.29,"vol-60d":78.74,"vol-90d":67.84,"vol-180d":63.31,"vol-360d":80.38,"bold-target-weight":10.269,"bold-daily-weight":9.064},{"date":"2018-12-18","price":3535.18,"ff-culm7day":404,"ff-culm30day":5508,"ff-culm90day":5741,"ft-units":258765,"ft-aum":898587735,"gold-oz":2.83,"vol-30d":103.12,"vol-60d":78.89,"vol-90d":67.78,"vol-180d":63.34,"vol-360d":80.39,"bold-target-weight":10.269,"bold-daily-weight":9.137},{"date":"2018-12-19","price":3668.85,"ff-culm7day":1288,"ff-culm30day":5738,"ff-culm90day":5978,"ft-units":259481,"ft-aum":962102525,"gold-oz":2.95,"vol-30d":94.46,"vol-60d":79.7,"vol-90d":68.35,"vol-180d":62.17,"vol-360d":80.15,"bold-target-weight":10.269,"bold-daily-weight":9.494},{"date":"2018-12-20","price":3993.58,"ff-culm7day":1081,"ff-culm30day":4702,"ff-culm90day":6103,"ft-units":259477,"ft-aum":1021256233,"gold-oz":3.17,"vol-30d":94.96,"vol-60d":83.12,"vol-90d":69.99,"vol-180d":63.5,"vol-360d":80.52,"bold-target-weight":10.269,"bold-daily-weight":10.126},{"date":"2018-12-21","price":3848.6,"ff-culm7day":1215,"ff-culm30day":4700,"ff-culm90day":6546,"ft-units":260049,"ft-aum":1026102084,"gold-oz":3.06,"vol-30d":95.17,"vol-60d":83.43,"vol-90d":70.26,"vol-180d":63.62,"vol-360d":78.97,"bold-target-weight":10.269,"bold-daily-weight":9.815},{"date":"2018-12-24","price":3848.6,"ff-culm7day":1834,"ff-culm30day":5245,"ff-culm90day":7512,"ft-units":260505,"ft-aum":1052282884,"gold-oz":3.03,"vol-30d":94.37,"vol-60d":83.41,"vol-90d":70,"vol-180d":63.58,"vol-360d":78.38,"bold-target-weight":10.269,"bold-daily-weight":9.729},{"date":"2018-12-25","price":3848.6,"ff-culm7day":2182,"ff-culm30day":5744,"ff-culm90day":8034,"ft-units":260946,"ft-aum":1052282884,"gold-oz":3.03,"vol-30d":92.79,"vol-60d":83.41,"vol-90d":69.86,"vol-180d":63.56,"vol-360d":78.38,"bold-target-weight":10.269,"bold-daily-weight":9.729},{"date":"2018-12-26","price":3848.6,"ff-culm7day":1276,"ff-culm30day":4598,"ff-culm90day":8129,"ft-units":260757,"ft-aum":981194984,"gold-oz":3.04,"vol-30d":86.32,"vol-60d":83.41,"vol-90d":69.5,"vol-180d":63.48,"vol-360d":78.37,"bold-target-weight":10.269,"bold-daily-weight":9.729},{"date":"2018-12-27","price":3585.43,"ff-culm7day":1999,"ff-culm30day":4679,"ff-culm90day":8845,"ft-units":261476,"ft-aum":958855008,"gold-oz":2.81,"vol-30d":89.24,"vol-60d":84.73,"vol-90d":70.64,"vol-180d":64.18,"vol-360d":78.6,"bold-target-weight":10.269,"bold-daily-weight":9.081},{"date":"2018-12-28","price":3892.14,"ff-culm7day":1441,"ff-culm30day":4838,"ff-culm90day":8861,"ft-units":261489,"ft-aum":972227633,"gold-oz":3.04,"vol-30d":83.96,"vol-60d":87.76,"vol-90d":73.01,"vol-180d":64.43,"vol-360d":78.6,"bold-target-weight":10.269,"bold-daily-weight":9.748},{"date":"2018-12-31","price":3674.18,"ff-culm7day":1113,"ff-culm30day":4686,"ff-culm90day":9072,"ft-units":261618,"ft-aum":975366233,"gold-oz":2.86,"vol-30d":82.53,"vol-60d":88,"vol-90d":73.35,"vol-180d":64.32,"vol-360d":77.67,"bold-target-weight":11.235,"bold-daily-weight":9.241},{"date":"2019-01-01","price":3720.6,"ff-culm7day":685,"ff-culm30day":4365,"ff-culm90day":9133,"ft-units":261631,"ft-aum":975366233,"gold-oz":2.9,"vol-30d":80.14,"vol-60d":88.11,"vol-90d":73.42,"vol-180d":64.27,"vol-360d":77.69,"bold-target-weight":11.235,"bold-daily-weight":9.241},{"date":"2019-01-02","price":3884.98,"ff-culm7day":724,"ff-culm30day":4114,"ff-culm90day":9070,"ft-units":261481,"ft-aum":982860030,"gold-oz":3.02,"vol-30d":78.32,"vol-60d":89.02,"vol-90d":73.97,"vol-180d":64.59,"vol-360d":77.77,"bold-target-weight":11.235,"bold-daily-weight":11.787},{"date":"2019-01-03","price":3794.92,"ff-culm7day":159,"ff-culm30day":4291,"ff-culm90day":9245,"ft-units":261635,"ft-aum":987489925,"gold-oz":2.93,"vol-30d":78.73,"vol-60d":89.01,"vol-90d":74.06,"vol-180d":64.66,"vol-360d":77.43,"bold-target-weight":11.235,"bold-daily-weight":11.468},{"date":"2019-01-04","price":3833.53,"ff-culm7day":-9,"ff-culm30day":3819,"ff-culm90day":9070,"ft-units":261481,"ft-aum":974437154,"gold-oz":2.98,"vol-30d":77.12,"vol-60d":89.1,"vol-90d":74.11,"vol-180d":64.55,"vol-360d":77.41,"bold-target-weight":11.235,"bold-daily-weight":11.638},{"date":"2019-01-07","price":4005.34,"ff-culm7day":-36,"ff-culm30day":3819,"ff-culm90day":7237,"ft-units":261582,"ft-aum":1040340968,"gold-oz":3.11,"vol-30d":74.72,"vol-60d":90.13,"vol-90d":74.9,"vol-180d":64.71,"vol-360d":77.26,"bold-target-weight":11.235,"bold-daily-weight":12.068},{"date":"2019-01-08","price":4000.42,"ff-culm7day":-94,"ff-culm30day":3152,"ff-culm90day":7431,"ft-units":261537,"ft-aum":1039491621,"gold-oz":3.11,"vol-30d":73.73,"vol-60d":90.12,"vol-90d":74.9,"vol-180d":64.59,"vol-360d":77.26,"bold-target-weight":11.235,"bold-daily-weight":12.087},{"date":"2019-01-09","price":4003.99,"ff-culm7day":-48,"ff-culm30day":2913,"ff-culm90day":7473,"ft-units":261433,"ft-aum":1036365325,"gold-oz":3.1,"vol-30d":72.3,"vol-60d":90.12,"vol-90d":74.32,"vol-180d":64.59,"vol-360d":77.22,"bold-target-weight":11.235,"bold-daily-weight":12.03},{"date":"2019-01-10","price":4003.99,"ff-culm7day":-735,"ff-culm30day":2539,"ff-culm90day":6987,"ft-units":260900,"ft-aum":965193555,"gold-oz":3.11,"vol-30d":72.15,"vol-60d":90.13,"vol-90d":74.32,"vol-180d":64.59,"vol-360d":77.11,"bold-target-weight":11.235,"bold-daily-weight":12.087},{"date":"2019-01-11","price":4003.99,"ff-culm7day":-1341,"ff-culm30day":1946,"ff-culm90day":6179,"ft-units":260140,"ft-aum":939277796,"gold-oz":3.1,"vol-30d":72.02,"vol-60d":90.13,"vol-90d":74.32,"vol-180d":64.43,"vol-360d":73.62,"bold-target-weight":11.235,"bold-daily-weight":12.057},{"date":"2019-01-14","price":3663.59,"ff-culm7day":-1651,"ff-culm30day":1536,"ff-culm90day":6440,"ft-units":259931,"ft-aum":932996087,"gold-oz":2.84,"vol-30d":82.43,"vol-60d":91.34,"vol-90d":78.24,"vol-180d":65.02,"vol-360d":74.4,"bold-target-weight":11.235,"bold-daily-weight":11.136},{"date":"2019-01-15","price":3568.48,"ff-culm7day":-1511,"ff-culm30day":1192,"ff-culm90day":6628,"ft-units":260026,"ft-aum":938356063,"gold-oz":2.77,"vol-30d":83.1,"vol-60d":91.48,"vol-90d":78.35,"vol-180d":65.07,"vol-360d":74.44,"bold-target-weight":11.235,"bold-daily-weight":10.893},{"date":"2019-01-16","price":3568.48,"ff-culm7day":-1405,"ff-culm30day":1357,"ff-culm90day":6709,"ft-units":260028,"ft-aum":929889481,"gold-oz":2.76,"vol-30d":77.09,"vol-60d":91.48,"vol-90d":78.36,"vol-180d":65.07,"vol-360d":74.44,"bold-target-weight":11.235,"bold-daily-weight":10.862},{"date":"2019-01-17","price":3568.48,"ff-culm7day":-724,"ff-culm30day":1411,"ff-culm90day":6896,"ft-units":260176,"ft-aum":931110515,"gold-oz":2.76,"vol-30d":77,"vol-60d":91.31,"vol-90d":78.36,"vol-180d":65.07,"vol-360d":73.92,"bold-target-weight":11.235,"bold-daily-weight":10.874},{"date":"2019-01-18","price":3568.48,"ff-culm7day":2131,"ff-culm30day":2790,"ff-culm90day":8952,"ft-units":262271,"ft-aum":940853442,"gold-oz":2.78,"vol-30d":75.85,"vol-60d":85.24,"vol-90d":78.36,"vol-180d":64.96,"vol-360d":73.65,"bold-target-weight":11.235,"bold-daily-weight":10.949},{"date":"2019-01-21","price":3521.04,"ff-culm7day":2502,"ff-culm30day":2957,"ff-culm90day":9478,"ft-units":262433,"ft-aum":937348879,"gold-oz":2.75,"vol-30d":67.77,"vol-60d":81.92,"vol-90d":78.32,"vol-180d":64.02,"vol-360d":73.55,"bold-target-weight":11.235,"bold-daily-weight":10.832},{"date":"2019-01-22","price":3574.52,"ff-culm7day":2275,"ff-culm30day":2251,"ff-culm90day":9432,"ft-units":262300,"ft-aum":923859292,"gold-oz":2.78,"vol-30d":68.05,"vol-60d":81.57,"vol-90d":78.4,"vol-180d":64.08,"vol-360d":73.57,"bold-target-weight":11.235,"bold-daily-weight":10.944},{"date":"2019-01-23","price":3544.51,"ff-culm7day":2251,"ff-culm30day":1773,"ff-culm90day":9469,"ft-units":262278,"ft-aum":928675102,"gold-oz":2.76,"vol-30d":68.08,"vol-60d":81.58,"vol-90d":78.4,"vol-180d":64.05,"vol-360d":73.09,"bold-target-weight":11.235,"bold-daily-weight":10.881},{"date":"2019-01-24","price":3570.93,"ff-culm7day":1987,"ff-culm30day":1216,"ff-culm90day":9063,"ft-units":262162,"ft-aum":924317145,"gold-oz":2.79,"vol-30d":68.16,"vol-60d":80.73,"vol-90d":78.44,"vol-180d":64.07,"vol-360d":72.96,"bold-target-weight":11.235,"bold-daily-weight":10.964},{"date":"2019-01-25","price":3558.51,"ff-culm7day":-83,"ff-culm30day":1431,"ff-culm90day":9379,"ft-units":262188,"ft-aum":924992174,"gold-oz":2.73,"vol-30d":68.16,"vol-60d":77.24,"vol-90d":78.43,"vol-180d":64.07,"vol-360d":72.29,"bold-target-weight":11.235,"bold-daily-weight":10.751},{"date":"2019-01-28","price":3541.27,"ff-culm7day":-633,"ff-culm30day":325,"ff-culm90day":8767,"ft-units":261801,"ft-aum":892668883,"gold-oz":2.72,"vol-30d":55.92,"vol-60d":70.71,"vol-90d":78.33,"vol-180d":63.55,"vol-360d":71.55,"bold-target-weight":11.235,"bold-daily-weight":10.717},{"date":"2019-01-29","price":3401.14,"ff-culm7day":-578,"ff-culm30day":232,"ff-culm90day":8758,"ft-units":261722,"ft-aum":884810049,"gold-oz":2.59,"vol-30d":57.15,"vol-60d":69.82,"vol-90d":78.6,"vol-180d":63.74,"vol-360d":71.65,"bold-target-weight":11.235,"bold-daily-weight":10.277},{"date":"2019-01-30","price":3432.64,"ff-culm7day":-635,"ff-culm30day":26,"ff-culm90day":8774,"ft-units":261643,"ft-aum":891495989,"gold-oz":2.6,"vol-30d":55.87,"vol-60d":69.88,"vol-90d":78.62,"vol-180d":63.72,"vol-360d":71.44,"bold-target-weight":11.235,"bold-daily-weight":10.307},{"date":"2019-01-31","price":3417.04,"ff-culm7day":-606,"ff-culm30day":-75,"ff-culm90day":8729,"ft-units":261556,"ft-aum":889048504,"gold-oz":2.59,"vol-30d":55.63,"vol-60d":68.4,"vol-90d":78.61,"vol-180d":63.71,"vol-360d":70.42,"bold-target-weight":12.225,"bold-daily-weight":10.254},{"date":"2019-02-01","price":3448.51,"ff-culm7day":-761,"ff-culm30day":-53,"ff-culm90day":8558,"ft-units":261428,"ft-aum":887690732,"gold-oz":2.62,"vol-30d":53.23,"vol-60d":66.53,"vol-90d":78.66,"vol-180d":63.45,"vol-360d":69.77,"bold-target-weight":12.225,"bold-daily-weight":12.352},{"date":"2019-02-04","price":3417.03,"ff-culm7day":-432,"ff-culm30day":-266,"ff-culm90day":8583,"ft-units":261369,"ft-aum":886809219,"gold-oz":2.6,"vol-30d":52.83,"vol-60d":65.19,"vol-90d":78.64,"vol-180d":62.46,"vol-360d":69.47,"bold-target-weight":12.225,"bold-daily-weight":12.299},{"date":"2019-02-05","price":3422.6,"ff-culm7day":-267,"ff-culm30day":-25,"ff-culm90day":8704,"ft-units":261455,"ft-aum":888269368,"gold-oz":2.6,"vol-30d":49.01,"vol-60d":63.58,"vol-90d":78.56,"vol-180d":62.28,"vol-360d":69.47,"bold-target-weight":12.225,"bold-daily-weight":12.292},{"date":"2019-02-06","price":3366.32,"ff-culm7day":-205,"ff-culm30day":-143,"ff-culm90day":8746,"ft-units":261438,"ft-aum":877682806,"gold-oz":2.58,"vol-30d":49.17,"vol-60d":63.72,"vol-90d":78.58,"vol-180d":61.97,"vol-360d":69.44,"bold-target-weight":12.225,"bold-daily-weight":12.183},{"date":"2019-02-07","price":3358.91,"ff-culm7day":1065,"ff-culm30day":1084,"ff-culm90day":9870,"ft-units":262621,"ft-aum":878197974,"gold-oz":2.56,"vol-30d":49.16,"vol-60d":62.93,"vol-90d":78.56,"vol-180d":61.97,"vol-360d":69.14,"bold-target-weight":12.225,"bold-daily-weight":12.132},{"date":"2019-02-08","price":3594.91,"ff-culm7day":904,"ff-culm30day":898,"ff-culm90day":9639,"ft-units":262331,"ft-aum":908402748,"gold-oz":2.74,"vol-30d":55.8,"vol-60d":64.65,"vol-90d":80.05,"vol-180d":62.72,"vol-360d":69.46,"bold-target-weight":12.225,"bold-daily-weight":12.839},{"date":"2019-02-11","price":3591.59,"ff-culm7day":1086,"ff-culm30day":1556,"ff-culm90day":9384,"ft-units":262455,"ft-aum":942233366,"gold-oz":2.75,"vol-30d":55.82,"vol-60d":62.96,"vol-90d":80.07,"vol-180d":62.13,"vol-360d":68.55,"bold-target-weight":12.225,"bold-daily-weight":12.883},{"date":"2019-02-12","price":3576.31,"ff-culm7day":1042,"ff-culm30day":2357,"ff-culm90day":9191,"ft-units":262497,"ft-aum":936776730,"gold-oz":2.73,"vol-30d":35.84,"vol-60d":62.46,"vol-90d":76.82,"vol-180d":62.09,"vol-360d":68.55,"bold-target-weight":12.225,"bold-daily-weight":12.81},{"date":"2019-02-13","price":3571.42,"ff-culm7day":1199,"ff-culm30day":2706,"ff-culm90day":9422,"ft-units":262637,"ft-aum":936616669,"gold-oz":2.73,"vol-30d":32.6,"vol-60d":62.47,"vol-90d":76.79,"vol-180d":61.84,"vol-360d":68.17,"bold-target-weight":12.225,"bold-daily-weight":12.833},{"date":"2019-02-14","price":3570.02,"ff-culm7day":134,"ff-culm30day":2729,"ff-culm90day":9498,"ft-units":262754,"ft-aum":934944492,"gold-oz":2.72,"vol-30d":31.3,"vol-60d":62.4,"vol-90d":76.79,"vol-180d":61.84,"vol-360d":68.1,"bold-target-weight":12.225,"bold-daily-weight":12.776},{"date":"2019-02-15","price":3564.79,"ff-culm7day":398,"ff-culm30day":2702,"ff-culm90day":9514,"ft-units":262730,"ft-aum":935068400,"gold-oz":2.7,"vol-30d":31.3,"vol-60d":58.35,"vol-90d":76.79,"vol-180d":61.82,"vol-360d":67.84,"bold-target-weight":12.225,"bold-daily-weight":12.677},{"date":"2019-02-18","price":3852.25,"ff-culm7day":-193,"ff-culm30day":2087,"ff-culm90day":7488,"ft-units":262263,"ft-aum":952103982,"gold-oz":2.9,"vol-30d":40.64,"vol-60d":56.3,"vol-90d":71,"vol-180d":62.74,"vol-360d":67.14,"bold-target-weight":12.225,"bold-daily-weight":13.52},{"date":"2019-02-19","price":3887.89,"ff-culm7day":-153,"ff-culm30day":73,"ff-culm90day":6995,"ft-units":262344,"ft-aum":1026439539,"gold-oz":2.9,"vol-30d":40.5,"vol-60d":55.61,"vol-90d":70.82,"vol-180d":62.72,"vol-360d":67.15,"bold-target-weight":12.225,"bold-daily-weight":13.506},{"date":"2019-02-20","price":3912.98,"ff-culm7day":-39,"ff-culm30day":165,"ff-culm90day":7338,"ft-units":262598,"ft-aum":1026882431,"gold-oz":2.92,"vol-30d":40.4,"vol-60d":55.63,"vol-90d":70.83,"vol-180d":62.57,"vol-360d":67.08,"bold-target-weight":12.225,"bold-daily-weight":13.603},{"date":"2019-02-21","price":3897.72,"ff-culm7day":780,"ff-culm30day":1235,"ff-culm90day":8332,"ft-units":263535,"ft-aum":1029266764,"gold-oz":2.94,"vol-30d":40.27,"vol-60d":55.64,"vol-90d":70.43,"vol-180d":62.57,"vol-360d":66.55,"bold-target-weight":12.225,"bold-daily-weight":13.689},{"date":"2019-02-22","price":3941.75,"ff-culm7day":1268,"ff-culm30day":1719,"ff-culm90day":8737,"ft-units":263997,"ft-aum":1035522295,"gold-oz":2.97,"vol-30d":40.15,"vol-60d":55.7,"vol-90d":70.47,"vol-180d":62.57,"vol-360d":66.45,"bold-target-weight":12.225,"bold-daily-weight":13.77},{"date":"2019-02-25","price":3805.67,"ff-culm7day":3051,"ff-culm30day":3151,"ff-culm90day":8516,"ft-units":265313,"ft-aum":1006151056,"gold-oz":2.87,"vol-30d":42.76,"vol-60d":53.89,"vol-90d":67.26,"vol-180d":62.26,"vol-360d":66.41,"bold-target-weight":12.225,"bold-daily-weight":13.374},{"date":"2019-02-26","price":3790.19,"ff-culm7day":3255,"ff-culm30day":3411,"ff-culm90day":8947,"ft-units":265599,"ft-aum":1008638688,"gold-oz":2.85,"vol-30d":42.75,"vol-60d":49.6,"vol-90d":62.69,"vol-180d":62.22,"vol-360d":66.41,"bold-target-weight":12.225,"bold-daily-weight":13.314},{"date":"2019-02-27","price":3749.38,"ff-culm7day":3665,"ff-culm30day":4462,"ff-culm90day":9331,"ft-units":266263,"ft-aum":1006438498,"gold-oz":2.84,"vol-30d":42.99,"vol-60d":49.67,"vol-90d":62.7,"vol-180d":62.16,"vol-360d":66.31,"bold-target-weight":12.225,"bold-daily-weight":13.267},{"date":"2019-02-28","price":3802.53,"ff-culm7day":2761,"ff-culm30day":4574,"ff-culm90day":9029,"ft-units":266296,"ft-aum":1014768670,"gold-oz":2.9,"vol-30d":40.44,"vol-60d":49.59,"vol-90d":61.57,"vol-180d":62.2,"vol-360d":66.31,"bold-target-weight":12.694,"bold-daily-weight":13.491},{"date":"2019-03-01","price":3828.22,"ff-culm7day":2257,"ff-culm30day":4611,"ff-culm90day":9323,"ft-units":266254,"ft-aum":1013593212,"gold-oz":2.96,"vol-30d":40.41,"vol-60d":48.65,"vol-90d":61.59,"vol-180d":62,"vol-360d":66.01,"bold-target-weight":12.694,"bold-daily-weight":12.938},{"date":"2019-03-04","price":3699.76,"ff-culm7day":992,"ff-culm30day":4749,"ff-culm90day":8961,"ft-units":266305,"ft-aum":988983767,"gold-oz":2.88,"vol-30d":41.63,"vol-60d":47.41,"vol-90d":59.24,"vol-180d":61.59,"vol-360d":65.23,"bold-target-weight":12.694,"bold-daily-weight":12.617},{"date":"2019-03-05","price":3833.97,"ff-culm7day":625,"ff-culm30day":4796,"ff-culm90day":8562,"ft-units":266224,"ft-aum":1007297717,"gold-oz":2.98,"vol-30d":42.72,"vol-60d":48.19,"vol-90d":58.98,"vol-180d":61.01,"vol-360d":65.35,"bold-target-weight":12.694,"bold-daily-weight":13.003},{"date":"2019-03-06","price":3845.71,"ff-culm7day":-8,"ff-culm30day":4885,"ff-culm90day":8492,"ft-units":266254,"ft-aum":1021174958,"gold-oz":2.99,"vol-30d":42.72,"vol-60d":48.19,"vol-90d":58.55,"vol-180d":61.02,"vol-360d":64.97,"bold-target-weight":12.694,"bold-daily-weight":13.053},{"date":"2019-03-07","price":3871.42,"ff-culm7day":74,"ff-culm30day":4914,"ff-culm90day":7985,"ft-units":266370,"ft-aum":1027204325,"gold-oz":3.01,"vol-30d":42.72,"vol-60d":46.48,"vol-90d":57.32,"vol-180d":61.03,"vol-360d":64.69,"bold-target-weight":12.694,"bold-daily-weight":13.133},{"date":"2019-03-08","price":3868.84,"ff-culm7day":531,"ff-culm30day":5347,"ff-culm90day":9023,"ft-units":266785,"ft-aum":1033295943,"gold-oz":2.98,"vol-30d":42.1,"vol-60d":46.46,"vol-90d":57.32,"vol-180d":61.02,"vol-360d":64.69,"bold-target-weight":12.694,"bold-daily-weight":13.016},{"date":"2019-03-11","price":3847.91,"ff-culm7day":902,"ff-culm30day":4586,"ff-culm90day":8847,"ft-units":267207,"ft-aum":1030335285,"gold-oz":2.98,"vol-30d":35.27,"vol-60d":46.59,"vol-90d":56.33,"vol-180d":61.01,"vol-360d":64.08,"bold-target-weight":12.694,"bold-daily-weight":12.997},{"date":"2019-03-12","price":3865.41,"ff-culm7day":1121,"ff-culm30day":5014,"ff-culm90day":9152,"ft-units":267345,"ft-aum":1026718424,"gold-oz":2.97,"vol-30d":35.27,"vol-60d":46.61,"vol-90d":56.21,"vol-180d":60.89,"vol-360d":64.08,"bold-target-weight":12.694,"bold-daily-weight":12.975},{"date":"2019-03-13","price":3852.32,"ff-culm7day":1378,"ff-culm30day":5177,"ff-culm90day":9237,"ft-units":267632,"ft-aum":1029811662,"gold-oz":2.94,"vol-30d":35.26,"vol-60d":46.61,"vol-90d":55.07,"vol-180d":60.86,"vol-360d":63.28,"bold-target-weight":12.694,"bold-daily-weight":12.873},{"date":"2019-03-14","price":3851.57,"ff-culm7day":1883,"ff-culm30day":5756,"ff-culm90day":9419,"ft-units":268253,"ft-aum":1030774324,"gold-oz":2.97,"vol-30d":35.19,"vol-60d":35.26,"vol-90d":54.68,"vol-180d":60.86,"vol-360d":62.43,"bold-target-weight":12.694,"bold-daily-weight":12.984},{"date":"2019-03-15","price":3897.41,"ff-culm7day":1508,"ff-culm30day":5656,"ff-culm90day":9898,"ft-units":268294,"ft-aum":1039480838,"gold-oz":2.99,"vol-30d":35.31,"vol-60d":33.89,"vol-90d":54.71,"vol-180d":60.89,"vol-360d":62.15,"bold-target-weight":12.694,"bold-daily-weight":13.062},{"date":"2019-03-18","price":3971.19,"ff-culm7day":1217,"ff-culm30day":5670,"ff-culm90day":9659,"ft-units":268424,"ft-aum":1064190308,"gold-oz":3.05,"vol-30d":35.76,"vol-60d":33.51,"vol-90d":51.74,"vol-180d":60.57,"vol-360d":62.1,"bold-target-weight":12.694,"bold-daily-weight":13.265},{"date":"2019-03-19","price":3991.47,"ff-culm7day":1138,"ff-culm30day":5753,"ff-culm90day":9002,"ft-units":268483,"ft-aum":1066655382,"gold-oz":3.05,"vol-30d":35.76,"vol-60d":33.51,"vol-90d":51.22,"vol-180d":60.57,"vol-360d":62.11,"bold-target-weight":12.694,"bold-daily-weight":13.298},{"date":"2019-03-20","price":4009.47,"ff-culm7day":1178,"ff-culm30day":6548,"ff-culm90day":9333,"ft-units":268810,"ft-aum":1073884529,"gold-oz":3.05,"vol-30d":25.1,"vol-60d":33.52,"vol-90d":48.05,"vol-180d":60.08,"vol-360d":62.11,"bold-target-weight":12.694,"bold-daily-weight":13.297},{"date":"2019-03-21","price":3973.24,"ff-culm7day":1441,"ff-culm30day":7350,"ff-culm90day":9645,"ft-units":269694,"ft-aum":1075424035,"gold-oz":3.03,"vol-30d":25.19,"vol-60d":33.53,"vol-90d":47.5,"vol-180d":60.09,"vol-360d":61.57,"bold-target-weight":12.694,"bold-daily-weight":13.221},{"date":"2019-03-22","price":3977.74,"ff-culm7day":2209,"ff-culm30day":7904,"ff-culm90day":11025,"ft-units":270502,"ft-aum":1075537909,"gold-oz":3.03,"vol-30d":25.1,"vol-60d":33.48,"vol-90d":47.5,"vol-180d":60.09,"vol-360d":61.55,"bold-target-weight":12.694,"bold-daily-weight":13.198},{"date":"2019-03-25","price":3887.56,"ff-culm7day":2194,"ff-culm30day":7083,"ff-culm90day":9672,"ft-units":270618,"ft-aum":1064989081,"gold-oz":2.94,"vol-30d":25.61,"vol-60d":33.6,"vol-90d":47.66,"vol-180d":59.87,"vol-360d":60.62,"bold-target-weight":12.694,"bold-daily-weight":12.868},{"date":"2019-03-26","price":3912.6,"ff-culm7day":2141,"ff-culm30day":6627,"ff-culm90day":9867,"ft-units":270624,"ft-aum":1054389207,"gold-oz":2.97,"vol-30d":21.55,"vol-60d":33.59,"vol-90d":47.68,"vol-180d":59.7,"vol-360d":60.63,"bold-target-weight":12.694,"bold-daily-weight":12.993},{"date":"2019-03-27","price":4008.98,"ff-culm7day":1856,"ff-culm30day":5353,"ff-culm90day":9190,"ft-units":270666,"ft-aum":1077784517,"gold-oz":3.06,"vol-30d":23.03,"vol-60d":34.06,"vol-90d":45.81,"vol-180d":59.82,"vol-360d":60.68,"bold-target-weight":12.694,"bold-daily-weight":13.323},{"date":"2019-03-28","price":4010.76,"ff-culm7day":969,"ff-culm30day":5064,"ff-culm90day":9173,"ft-units":270663,"ft-aum":1083356810,"gold-oz":3.11,"vol-30d":22.94,"vol-60d":34.02,"vol-90d":42.5,"vol-180d":59.82,"vol-360d":60.67,"bold-target-weight":12.694,"bold-daily-weight":13.5},{"date":"2019-03-29","price":4072.16,"ff-culm7day":226,"ff-culm30day":4466,"ff-culm90day":9253,"ft-units":270729,"ft-aum":1097311800,"gold-oz":3.15,"vol-30d":22.92,"vol-60d":34.16,"vol-90d":42.6,"vol-180d":59.86,"vol-360d":60.31,"bold-target-weight":13.613,"bold-daily-weight":13.659},{"date":"2019-04-01","price":4126.69,"ff-culm7day":642,"ff-culm30day":4964,"ff-culm90day":9629,"ft-units":271260,"ft-aum":1152420700,"gold-oz":3.2,"vol-30d":22.61,"vol-60d":32.44,"vol-90d":41.62,"vol-180d":59.86,"vol-360d":59.78,"bold-target-weight":13.613,"bold-daily-weight":13.836},{"date":"2019-04-02","price":4802.47,"ff-culm7day":673,"ff-culm30day":5043,"ff-culm90day":9816,"ft-units":271297,"ft-aum":1285720361,"gold-oz":3.72,"vol-30d":60.29,"vol-60d":51.18,"vol-90d":52.27,"vol-180d":64.3,"vol-360d":62.04,"bold-target-weight":13.613,"bold-daily-weight":15.694},{"date":"2019-04-03","price":5296,"ff-culm7day":133,"ff-culm30day":4494,"ff-culm90day":9164,"ft-units":270799,"ft-aum":1354721627,"gold-oz":4.11,"vol-30d":67.55,"vol-60d":56.46,"vol-90d":55.75,"vol-180d":65.98,"vol-360d":62.67,"bold-target-weight":13.613,"bold-daily-weight":17.061},{"date":"2019-04-04","price":4847.05,"ff-culm7day":492,"ff-culm30day":4931,"ff-culm90day":9674,"ft-units":271155,"ft-aum":1363670332,"gold-oz":3.75,"vol-30d":74.99,"vol-60d":60.65,"vol-90d":58.54,"vol-180d":67.06,"vol-360d":63.11,"bold-target-weight":13.613,"bold-daily-weight":15.82},{"date":"2019-04-05","price":4999.01,"ff-culm7day":373,"ff-culm30day":4847,"ff-culm90day":9467,"ft-units":271102,"ft-aum":1346911632,"gold-oz":3.87,"vol-30d":75.38,"vol-60d":60.96,"vol-90d":58.82,"vol-180d":67.22,"vol-360d":63.13,"bold-target-weight":13.613,"bold-daily-weight":16.24},{"date":"2019-04-08","price":5252.89,"ff-culm7day":-226,"ff-culm30day":4664,"ff-culm90day":9497,"ft-units":271033,"ft-aum":1417805738,"gold-oz":4.05,"vol-30d":75.67,"vol-60d":60.97,"vol-90d":58.3,"vol-180d":67.38,"vol-360d":61.98,"bold-target-weight":13.613,"bold-daily-weight":16.864},{"date":"2019-04-09","price":5220.08,"ff-culm7day":542,"ff-culm30day":5054,"ff-culm90day":10406,"ft-units":271839,"ft-aum":1426390935,"gold-oz":4,"vol-30d":75.89,"vol-60d":59.02,"vol-90d":58.33,"vol-180d":67.01,"vol-360d":61.98,"bold-target-weight":13.613,"bold-daily-weight":16.705},{"date":"2019-04-10","price":5302.92,"ff-culm7day":3392,"ff-culm30day":6984,"ff-culm90day":13292,"ft-units":274191,"ft-aum":1440048063,"gold-oz":4.05,"vol-30d":75.45,"vol-60d":59.04,"vol-90d":58.38,"vol-180d":67.05,"vol-360d":61.8,"bold-target-weight":13.613,"bold-daily-weight":16.884},{"date":"2019-04-11","price":5054.03,"ff-culm7day":4324,"ff-culm30day":8134,"ff-culm90day":15339,"ft-units":275479,"ft-aum":1416803429,"gold-oz":3.91,"vol-30d":78.13,"vol-60d":60.51,"vol-90d":59.26,"vol-180d":67.38,"vol-360d":61.87,"bold-target-weight":13.613,"bold-daily-weight":16.382},{"date":"2019-04-12","price":5042.54,"ff-culm7day":4481,"ff-culm30day":7951,"ff-culm90day":14683,"ft-units":275583,"ft-aum":1389226329,"gold-oz":3.91,"vol-30d":78.11,"vol-60d":60.49,"vol-90d":59.27,"vol-180d":67.38,"vol-360d":61.87,"bold-target-weight":13.613,"bold-daily-weight":16.374},{"date":"2019-04-15","price":5021.53,"ff-culm7day":5174,"ff-culm30day":7955,"ff-culm90day":16182,"ft-units":276208,"ft-aum":1410736184,"gold-oz":3.9,"vol-30d":78.45,"vol-60d":60.6,"vol-90d":52.76,"vol-180d":67.27,"vol-360d":61.68,"bold-target-weight":13.613,"bold-daily-weight":16.343},{"date":"2019-04-16","price":5185.02,"ff-culm7day":4479,"ff-culm30day":8024,"ff-culm90day":16290,"ft-units":276317,"ft-aum":1413932229,"gold-oz":4.06,"vol-30d":78.79,"vol-60d":60.92,"vol-90d":53.06,"vol-180d":67.43,"vol-360d":61.77,"bold-target-weight":13.613,"bold-daily-weight":16.907},{"date":"2019-04-17","price":5221.26,"ff-culm7day":2291,"ff-culm30day":8058,"ff-culm90day":16306,"ft-units":276482,"ft-aum":1446725273,"gold-oz":4.1,"vol-30d":78.7,"vol-60d":60.9,"vol-90d":53.06,"vol-180d":67.44,"vol-360d":61.61,"bold-target-weight":13.613,"bold-daily-weight":17.035},{"date":"2019-04-18","price":5308.57,"ff-culm7day":2389,"ff-culm30day":9385,"ff-culm90day":15597,"ft-units":277868,"ft-aum":1464089473,"gold-oz":4.16,"vol-30d":78.71,"vol-60d":60.94,"vol-90d":53.11,"vol-180d":67.48,"vol-360d":61.64,"bold-target-weight":13.613,"bold-daily-weight":17.252},{"date":"2019-04-19","price":5269.97,"ff-culm7day":2286,"ff-culm30day":9059,"ff-culm90day":17694,"ft-units":277869,"ft-aum":1464089473,"gold-oz":4.13,"vol-30d":78.93,"vol-60d":58.64,"vol-90d":53.15,"vol-180d":67.48,"vol-360d":61.35,"bold-target-weight":13.613,"bold-daily-weight":17.252},{"date":"2019-04-22","price":5365.89,"ff-culm7day":1992,"ff-culm30day":8506,"ff-culm90day":15900,"ft-units":278200,"ft-aum":1500098415,"gold-oz":4.21,"vol-30d":78.92,"vol-60d":58.85,"vol-90d":53.2,"vol-180d":67.57,"vol-360d":61.26,"bold-target-weight":13.613,"bold-daily-weight":17.252},{"date":"2019-04-23","price":5580.07,"ff-culm7day":3628,"ff-culm30day":9443,"ff-culm90day":17667,"ft-units":279945,"ft-aum":1545452028,"gold-oz":4.39,"vol-30d":79.34,"vol-60d":59.44,"vol-90d":53.6,"vol-180d":67.81,"vol-360d":61.4,"bold-target-weight":13.613,"bold-daily-weight":18.014},{"date":"2019-04-24","price":5435.81,"ff-culm7day":4856,"ff-culm30day":10720,"ff-culm90day":19176,"ft-units":281338,"ft-aum":1546914112,"gold-oz":4.26,"vol-30d":79.78,"vol-60d":59.95,"vol-90d":53.96,"vol-180d":67.91,"vol-360d":61.34,"bold-target-weight":13.613,"bold-daily-weight":17.593},{"date":"2019-04-25","price":5495.18,"ff-culm7day":3958,"ff-culm30day":11202,"ff-culm90day":19638,"ft-units":281826,"ft-aum":1518553221,"gold-oz":4.3,"vol-30d":79.75,"vol-60d":58.89,"vol-90d":53.95,"vol-180d":67.93,"vol-360d":61.35,"bold-target-weight":13.613,"bold-daily-weight":17.734},{"date":"2019-04-26","price":5097.52,"ff-culm7day":4548,"ff-culm30day":11752,"ff-culm90day":20255,"ft-units":282417,"ft-aum":1455957221,"gold-oz":3.96,"vol-30d":84.87,"vol-60d":62.04,"vol-90d":56.16,"vol-180d":68.7,"vol-360d":61.71,"bold-target-weight":13.613,"bold-daily-weight":16.569},{"date":"2019-04-29","price":5129.68,"ff-culm7day":4871,"ff-culm30day":12408,"ff-culm90day":21349,"ft-units":283071,"ft-aum":1462906604,"gold-oz":4.01,"vol-30d":84.85,"vol-60d":61.85,"vol-90d":55.41,"vol-180d":68.62,"vol-360d":61.45,"bold-target-weight":13.613,"bold-daily-weight":16.724},{"date":"2019-04-30","price":5237.87,"ff-culm7day":3308,"ff-culm30day":12525,"ff-culm90day":21610,"ft-units":283254,"ft-aum":1474526804,"gold-oz":4.08,"vol-30d":84.94,"vol-60d":61.97,"vol-90d":55.5,"vol-180d":68.68,"vol-360d":61.5,"bold-target-weight":13.123,"bold-daily-weight":16.976},{"date":"2019-05-01","price":5307.8,"ff-culm7day":2567,"ff-culm30day":12645,"ff-culm90day":22349,"ft-units":283905,"ft-aum":1510764084,"gold-oz":4.16,"vol-30d":84.96,"vol-60d":61.98,"vol-90d":55.49,"vol-180d":68.71,"vol-360d":61.49,"bold-target-weight":13.123,"bold-daily-weight":13.337},{"date":"2019-05-02","price":5405.46,"ff-culm7day":2384,"ff-culm30day":12913,"ff-culm90day":22782,"ft-units":284210,"ft-aum":1543734906,"gold-oz":4.25,"vol-30d":64.32,"vol-60d":61.92,"vol-90d":55.55,"vol-180d":68.76,"vol-360d":61.52,"bold-target-weight":13.123,"bold-daily-weight":13.603},{"date":"2019-05-03","price":5689.05,"ff-culm7day":1746,"ff-culm30day":13365,"ff-culm90day":22608,"ft-units":284164,"ft-aum":1604811206,"gold-oz":4.45,"vol-30d":56.57,"vol-60d":62.48,"vol-90d":56.34,"vol-180d":69.16,"vol-360d":61.69,"bold-target-weight":13.123,"bold-daily-weight":14.136},{"date":"2019-05-06","price":5693.95,"ff-culm7day":1309,"ff-culm30day":13225,"ff-culm90day":22925,"ft-units":284380,"ft-aum":1621988129,"gold-oz":4.44,"vol-30d":46.52,"vol-60d":62.3,"vol-90d":56.33,"vol-180d":69.18,"vol-360d":61.26,"bold-target-weight":13.123,"bold-daily-weight":14.136},{"date":"2019-05-07","price":5844.63,"ff-culm7day":1312,"ff-culm30day":13464,"ff-culm90day":23127,"ft-units":284566,"ft-aum":1666068636,"gold-oz":4.55,"vol-30d":46.38,"vol-60d":62.46,"vol-90d":56.29,"vol-180d":69.26,"vol-360d":61.32,"bold-target-weight":13.123,"bold-daily-weight":14.416},{"date":"2019-05-08","price":5900.67,"ff-culm7day":720,"ff-culm30day":13592,"ff-culm90day":22005,"ft-units":284626,"ft-aum":1670075722,"gold-oz":4.61,"vol-30d":46.02,"vol-60d":62.43,"vol-90d":56.27,"vol-180d":69.24,"vol-360d":61.23,"bold-target-weight":13.123,"bold-daily-weight":14.569},{"date":"2019-05-09","price":6080.72,"ff-culm7day":637,"ff-culm30day":13008,"ff-culm90day":22516,"ft-units":284847,"ft-aum":1727026501,"gold-oz":4.74,"vol-30d":46.75,"vol-60d":62.69,"vol-90d":54.98,"vol-180d":69.38,"vol-360d":61.3,"bold-target-weight":13.123,"bold-daily-weight":14.915},{"date":"2019-05-10","price":6291.33,"ff-culm7day":668,"ff-culm30day":10640,"ff-culm90day":22211,"ft-units":284831,"ft-aum":1784933801,"gold-oz":4.89,"vol-30d":47.73,"vol-60d":62.81,"vol-90d":55.26,"vol-180d":69.55,"vol-360d":61.31,"bold-target-weight":13.123,"bold-daily-weight":15.331},{"date":"2019-05-13","price":7864.38,"ff-culm7day":843,"ff-culm30day":9744,"ff-culm90day":22726,"ft-units":285223,"ft-aum":2178930102,"gold-oz":6.05,"vol-30d":69.75,"vol-60d":73.63,"vol-90d":63.87,"vol-180d":71.6,"vol-360d":63.6,"bold-target-weight":13.123,"bold-daily-weight":18.296},{"date":"2019-05-14","price":7719.93,"ff-culm7day":841,"ff-culm30day":9824,"ff-culm90day":22770,"ft-units":285407,"ft-aum":2288566556,"gold-oz":5.95,"vol-30d":70.73,"vol-60d":74.02,"vol-90d":64.08,"vol-180d":71.62,"vol-360d":63.62,"bold-target-weight":13.123,"bold-daily-weight":18.055},{"date":"2019-05-15","price":8171.07,"ff-culm7day":480,"ff-culm30day":8898,"ff-culm90day":22351,"ft-units":285106,"ft-aum":2288893044,"gold-oz":6.3,"vol-30d":71.58,"vol-60d":74.83,"vol-90d":64.81,"vol-180d":72.06,"vol-360d":63.77,"bold-target-weight":13.123,"bold-daily-weight":18.916},{"date":"2019-05-16","price":7676.51,"ff-culm7day":214,"ff-culm30day":8744,"ff-culm90day":22332,"ft-units":285061,"ft-aum":2246334840,"gold-oz":5.97,"vol-30d":76.24,"vol-60d":76.97,"vol-90d":66.31,"vol-180d":72.62,"vol-360d":64.04,"bold-target-weight":13.123,"bold-daily-weight":18.09},{"date":"2019-05-17","price":7106.31,"ff-culm7day":428,"ff-culm30day":8777,"ff-culm90day":22505,"ft-units":285259,"ft-aum":2068296240,"gold-oz":5.56,"vol-30d":82.21,"vol-60d":79.8,"vol-90d":68.38,"vol-180d":73.41,"vol-360d":64.38,"bold-target-weight":13.123,"bold-daily-weight":17.074},{"date":"2019-05-20","price":7106.31,"ff-culm7day":1001,"ff-culm30day":8355,"ff-culm90day":23880,"ft-units":286223,"ft-aum":2267994021,"gold-oz":5.56,"vol-30d":82.11,"vol-60d":79.75,"vol-90d":67.09,"vol-180d":69.23,"vol-360d":64.03,"bold-target-weight":13.123,"bold-daily-weight":17.071},{"date":"2019-05-21","price":8086.18,"ff-culm7day":689,"ff-culm30day":8226,"ff-culm90day":23498,"ft-units":286096,"ft-aum":2268817955,"gold-oz":6.34,"vol-30d":93.02,"vol-60d":85.67,"vol-90d":72.06,"vol-180d":71.82,"vol-360d":65.51,"bold-target-weight":13.123,"bold-daily-weight":19.016},{"date":"2019-05-22","price":7832.46,"ff-culm7day":892,"ff-culm30day":7798,"ff-culm90day":22463,"ft-units":285997,"ft-aum":2255372981,"gold-oz":6.15,"vol-30d":94.39,"vol-60d":86.31,"vol-90d":72.47,"vol-180d":71.75,"vol-360d":65.57,"bold-target-weight":13.123,"bold-daily-weight":18.545},{"date":"2019-05-23","price":7878.46,"ff-culm7day":692,"ff-culm30day":5808,"ff-culm90day":21756,"ft-units":285753,"ft-aum":2217661436,"gold-oz":6.14,"vol-30d":93.95,"vol-60d":86.21,"vol-90d":72.47,"vol-180d":71.75,"vol-360d":65.55,"bold-target-weight":13.123,"bold-daily-weight":18.514},{"date":"2019-05-24","price":8112.36,"ff-culm7day":347,"ff-culm30day":4268,"ff-culm90day":22072,"ft-units":285606,"ft-aum":2282973436,"gold-oz":6.31,"vol-30d":93.07,"vol-60d":85.98,"vol-90d":72.58,"vol-180d":71.42,"vol-360d":65.5,"bold-target-weight":13.123,"bold-daily-weight":18.942},{"date":"2019-05-27","price":8754.64,"ff-culm7day":-1304,"ff-culm30day":3094,"ff-culm90day":19321,"ft-units":284920,"ft-aum":2320644745,"gold-oz":6.81,"vol-30d":88.7,"vol-60d":86.63,"vol-90d":72.58,"vol-180d":68.4,"vol-360d":65.67,"bold-target-weight":13.123,"bold-daily-weight":18.942},{"date":"2019-05-28","price":8687.79,"ff-culm7day":-1121,"ff-culm30day":2558,"ff-culm90day":18712,"ft-units":284975,"ft-aum":2491644944,"gold-oz":6.79,"vol-30d":89.09,"vol-60d":86.8,"vol-90d":72.54,"vol-180d":68.39,"vol-360d":65.68,"bold-target-weight":13.123,"bold-daily-weight":20.088},{"date":"2019-05-29","price":8646.35,"ff-culm7day":-1001,"ff-culm30day":1925,"ff-culm90day":18701,"ft-units":284996,"ft-aum":2471330344,"gold-oz":6.76,"vol-30d":89.23,"vol-60d":86.85,"vol-90d":72.6,"vol-180d":67.76,"vol-360d":65.57,"bold-target-weight":13.123,"bold-daily-weight":20.005},{"date":"2019-05-30","price":8463.48,"ff-culm7day":-398,"ff-culm30day":2101,"ff-culm90day":19100,"ft-units":285354,"ft-aum":2472785974,"gold-oz":6.57,"vol-30d":90.29,"vol-60d":87.25,"vol-90d":72.86,"vol-180d":67.86,"vol-360d":65.55,"bold-target-weight":13.123,"bold-daily-weight":19.556},{"date":"2019-05-31","price":8503.38,"ff-culm7day":-423,"ff-culm30day":1278,"ff-culm90day":18887,"ft-units":285183,"ft-aum":2381749174,"gold-oz":6.51,"vol-30d":90.38,"vol-60d":87.27,"vol-90d":72.84,"vol-180d":67.48,"vol-360d":65.54,"bold-target-weight":12.515,"bold-daily-weight":19.425},{"date":"2019-06-03","price":8556.11,"ff-culm7day":110,"ff-culm30day":820,"ff-culm90day":18805,"ft-units":285029,"ft-aum":2398870797,"gold-oz":6.46,"vol-30d":90.13,"vol-60d":71.78,"vol-90d":72.46,"vol-180d":66.42,"vol-360d":65.59,"bold-target-weight":12.515,"bold-daily-weight":12.42},{"date":"2019-06-04","price":7651.38,"ff-culm7day":83,"ff-culm30day":894,"ff-culm90day":18804,"ft-units":285058,"ft-aum":2236527231,"gold-oz":5.77,"vol-30d":99.44,"vol-60d":77.05,"vol-90d":76.09,"vol-180d":68.05,"vol-360d":66.46,"bold-target-weight":12.515,"bold-daily-weight":11.252},{"date":"2019-06-05","price":7732.88,"ff-culm7day":-3,"ff-culm30day":613,"ff-culm90day":18623,"ft-units":284993,"ft-aum":2190785531,"gold-oz":5.81,"vol-30d":99.08,"vol-60d":77.03,"vol-90d":76.09,"vol-180d":67.46,"vol-360d":65.3,"bold-target-weight":12.515,"bold-daily-weight":11.323},{"date":"2019-06-06","price":7690.61,"ff-culm7day":-412,"ff-culm30day":376,"ff-culm90day":18157,"ft-units":284942,"ft-aum":2207036770,"gold-oz":5.76,"vol-30d":99.1,"vol-60d":76.92,"vol-90d":76.12,"vol-180d":67.48,"vol-360d":65.3,"bold-target-weight":12.515,"bold-daily-weight":11.231},{"date":"2019-06-07","price":7898.63,"ff-culm7day":-241,"ff-culm30day":316,"ff-culm90day":18572,"ft-units":284941,"ft-aum":2254205470,"gold-oz":5.89,"vol-30d":99.27,"vol-60d":76.99,"vol-90d":76.19,"vol-180d":67.36,"vol-360d":65.26,"bold-target-weight":12.515,"bold-daily-weight":11.457},{"date":"2019-06-10","price":7943.46,"ff-culm7day":-300,"ff-culm30day":-118,"ff-culm90day":17384,"ft-units":284729,"ft-aum":2220099184,"gold-oz":5.98,"vol-30d":99.53,"vol-60d":76.26,"vol-90d":76.46,"vol-180d":67.26,"vol-360d":64.87,"bold-target-weight":12.515,"bold-daily-weight":11.613},{"date":"2019-06-11","price":7926.36,"ff-culm7day":-107,"ff-culm30day":120,"ff-culm90day":17319,"ft-units":284951,"ft-aum":2265773964,"gold-oz":5.97,"vol-30d":87.62,"vol-60d":76.26,"vol-90d":76.45,"vol-180d":66.73,"vol-360d":64.87,"bold-target-weight":12.515,"bold-daily-weight":11.599},{"date":"2019-06-12","price":8120.45,"ff-culm7day":-77,"ff-culm30day":-307,"ff-culm90day":16663,"ft-units":284916,"ft-aum":2304959872,"gold-oz":6.09,"vol-30d":81.48,"vol-60d":76.33,"vol-90d":76.5,"vol-180d":66.59,"vol-360d":64.91,"bold-target-weight":12.515,"bold-daily-weight":11.797},{"date":"2019-06-13","price":8261.05,"ff-culm7day":-54,"ff-culm30day":-519,"ff-culm90day":16594,"ft-units":284888,"ft-aum":2343042327,"gold-oz":6.15,"vol-30d":81.31,"vol-60d":76.36,"vol-90d":76.51,"vol-180d":66.61,"vol-360d":64.83,"bold-target-weight":12.515,"bold-daily-weight":11.909},{"date":"2019-06-14","price":8452.83,"ff-culm7day":-150,"ff-culm30day":-314,"ff-culm90day":16539,"ft-units":284792,"ft-aum":2380072527,"gold-oz":6.3,"vol-30d":79.2,"vol-60d":76.24,"vol-90d":76.54,"vol-180d":66.64,"vol-360d":64.87,"bold-target-weight":12.515,"bold-daily-weight":12.157},{"date":"2019-06-17","price":9273.06,"ff-culm7day":-99,"ff-culm30day":-432,"ff-culm90day":16147,"ft-units":284630,"ft-aum":2610564897,"gold-oz":6.92,"vol-30d":73.29,"vol-60d":77.26,"vol-90d":77.3,"vol-180d":65.94,"vol-360d":64.45,"bold-target-weight":12.515,"bold-daily-weight":13.198},{"date":"2019-06-18","price":9125.34,"ff-culm7day":76,"ff-culm30day":-232,"ff-culm90day":16217,"ft-units":285027,"ft-aum":2616004966,"gold-oz":6.78,"vol-30d":73.76,"vol-60d":77.41,"vol-90d":77.47,"vol-180d":64.94,"vol-360d":64.48,"bold-target-weight":12.515,"bold-daily-weight":12.956},{"date":"2019-06-19","price":9167.27,"ff-culm7day":360,"ff-culm30day":-948,"ff-culm90day":15582,"ft-units":285276,"ft-aum":2615961745,"gold-oz":6.74,"vol-30d":73.71,"vol-60d":77.38,"vol-90d":77.38,"vol-180d":64.66,"vol-360d":64.45,"bold-target-weight":12.515,"bold-daily-weight":12.893},{"date":"2019-06-20","price":9562.66,"ff-culm7day":172,"ff-culm30day":-1036,"ff-culm90day":14558,"ft-units":285060,"ft-aum":2664118045,"gold-oz":6.89,"vol-30d":58.79,"vol-60d":77.7,"vol-90d":77.65,"vol-180d":64.88,"vol-360d":64.58,"bold-target-weight":12.515,"bold-daily-weight":13.141},{"date":"2019-06-21","price":9939.81,"ff-culm7day":32,"ff-culm30day":-1174,"ff-culm90day":15130,"ft-units":284824,"ft-aum":2761103845,"gold-oz":7.1,"vol-30d":58.29,"vol-60d":77.95,"vol-90d":77.83,"vol-180d":65.05,"vol-360d":64.68,"bold-target-weight":12.515,"bold-daily-weight":13.495},{"date":"2019-06-24","price":10856.69,"ff-culm7day":971,"ff-culm30day":-152,"ff-culm90day":14977,"ft-units":285600,"ft-aum":3141960139,"gold-oz":7.65,"vol-30d":64.96,"vol-60d":79.73,"vol-90d":79.29,"vol-180d":66.2,"vol-360d":65.23,"bold-target-weight":12.515,"bold-daily-weight":14.382},{"date":"2019-06-25","price":11366.24,"ff-culm7day":1059,"ff-culm30day":479,"ff-culm90day":15420,"ft-units":286086,"ft-aum":3322394280,"gold-oz":7.99,"vol-30d":64.05,"vol-60d":77.29,"vol-90d":79.56,"vol-180d":65.58,"vol-360d":65.39,"bold-target-weight":12.515,"bold-daily-weight":14.922},{"date":"2019-06-26","price":12733.71,"ff-culm7day":116,"ff-culm30day":472,"ff-culm90day":14729,"ft-units":285392,"ft-aum":3557866647,"gold-oz":9.04,"vol-30d":74.7,"vol-60d":81.5,"vol-90d":82.43,"vol-180d":66.61,"vol-360d":66.04,"bold-target-weight":12.515,"bold-daily-weight":16.564},{"date":"2019-06-27","price":10686.14,"ff-culm7day":2094,"ff-culm30day":2179,"ff-culm90day":16425,"ft-units":287154,"ft-aum":3416970763,"gold-oz":7.58,"vol-30d":96.13,"vol-60d":92.45,"vol-90d":89.61,"vol-180d":70.77,"vol-360d":67.94,"bold-target-weight":12.515,"bold-daily-weight":14.273},{"date":"2019-06-28","price":12212.7,"ff-culm7day":1748,"ff-culm30day":1575,"ff-culm90day":15909,"ft-units":286572,"ft-aum":3295165363,"gold-oz":8.66,"vol-30d":106.83,"vol-60d":97.73,"vol-90d":93.38,"vol-180d":73.3,"vol-360d":69.4,"bold-target-weight":12.318,"bold-daily-weight":15.989},{"date":"2019-07-01","price":10481.86,"ff-culm7day":670,"ff-culm30day":916,"ff-culm90day":14973,"ft-units":286270,"ft-aum":3029802216,"gold-oz":7.57,"vol-30d":114.39,"vol-60d":102.55,"vol-90d":91.5,"vol-180d":74.62,"vol-360d":70.17,"bold-target-weight":12.318,"bold-daily-weight":11.585},{"date":"2019-07-02","price":10714.88,"ff-culm7day":402,"ff-culm30day":1305,"ff-culm90day":15689,"ft-units":286488,"ft-aum":3003649990,"gold-oz":7.55,"vol-30d":114.4,"vol-60d":102.09,"vol-90d":89.56,"vol-180d":74.53,"vol-360d":70.2,"bold-target-weight":12.318,"bold-daily-weight":11.559},{"date":"2019-07-03","price":11378.23,"ff-culm7day":1496,"ff-culm30day":1859,"ff-culm90day":15733,"ft-units":286888,"ft-aum":3263962297,"gold-oz":8.02,"vol-30d":115.52,"vol-60d":102.78,"vol-90d":88.12,"vol-180d":74.95,"vol-360d":70.42,"bold-target-weight":12.318,"bold-daily-weight":12.186},{"date":"2019-07-04","price":11721.74,"ff-culm7day":-561,"ff-culm30day":1535,"ff-culm90day":15491,"ft-units":286593,"ft-aum":3234617071,"gold-oz":8.28,"vol-30d":107.65,"vol-60d":102.87,"vol-90d":88.11,"vol-180d":75.01,"vol-360d":70.47,"bold-target-weight":12.318,"bold-daily-weight":12.529},{"date":"2019-07-05","price":11034,"ff-culm7day":254,"ff-culm30day":1832,"ff-culm90day":15671,"ft-units":286825,"ft-aum":3234382771,"gold-oz":7.88,"vol-30d":110.75,"vol-60d":104.2,"vol-90d":89.19,"vol-180d":75.32,"vol-360d":70.57,"bold-target-weight":12.318,"bold-daily-weight":12.005},{"date":"2019-07-08","price":12207.1,"ff-culm7day":582,"ff-culm30day":1910,"ff-culm90day":15013,"ft-units":286852,"ft-aum":3430834989,"gold-oz":8.75,"vol-30d":112.06,"vol-60d":105.05,"vol-90d":89.87,"vol-180d":75.86,"vol-360d":70.86,"bold-target-weight":12.318,"bold-daily-weight":13.146},{"date":"2019-07-09","price":12401.88,"ff-culm7day":492,"ff-culm30day":2039,"ff-culm90day":12789,"ft-units":286980,"ft-aum":3568936096,"gold-oz":8.87,"vol-30d":111.17,"vol-60d":104.91,"vol-90d":89.87,"vol-180d":75.87,"vol-360d":70.87,"bold-target-weight":12.318,"bold-daily-weight":13.311},{"date":"2019-07-10","price":11778.8,"ff-culm7day":3892,"ff-culm30day":6051,"ff-culm90day":15302,"ft-units":290780,"ft-aum":3629294848,"gold-oz":8.3,"vol-30d":113.55,"vol-60d":106.02,"vol-90d":89.96,"vol-180d":76.3,"vol-360d":71.02,"bold-target-weight":12.318,"bold-daily-weight":12.559},{"date":"2019-07-11","price":11146.07,"ff-culm7day":10736,"ff-culm30day":12378,"ff-culm90day":21746,"ft-units":297329,"ft-aum":3451786790,"gold-oz":7.94,"vol-30d":115.93,"vol-60d":102.24,"vol-90d":90.85,"vol-180d":76.78,"vol-360d":71.11,"bold-target-weight":12.318,"bold-daily-weight":12.079},{"date":"2019-07-12","price":11907.36,"ff-culm7day":12177,"ff-culm30day":14087,"ff-culm90day":23524,"ft-units":299003,"ft-aum":3418393190,"gold-oz":8.41,"vol-30d":117.46,"vol-60d":100.98,"vol-90d":91.58,"vol-180d":75.05,"vol-360d":70.76,"bold-target-weight":12.318,"bold-daily-weight":12.704},{"date":"2019-07-15","price":10821.99,"ff-culm7day":12531,"ff-culm30day":14495,"ff-culm90day":23065,"ft-units":299383,"ft-aum":3099063594,"gold-oz":7.65,"vol-30d":124.74,"vol-60d":102.57,"vol-90d":94.37,"vol-180d":76.48,"vol-360d":71.6,"bold-target-weight":12.318,"bold-daily-weight":11.694},{"date":"2019-07-16","price":9595.05,"ff-culm7day":12728,"ff-culm30day":14916,"ff-culm90day":23226,"ft-units":299708,"ft-aum":3023039668,"gold-oz":6.82,"vol-30d":130.75,"vol-60d":104.92,"vol-90d":97.56,"vol-180d":78.38,"vol-360d":72.53,"bold-target-weight":12.318,"bold-daily-weight":10.56},{"date":"2019-07-17","price":9686.99,"ff-culm7day":9155,"ff-culm30day":15306,"ff-culm90day":22068,"ft-units":299936,"ft-aum":2902998103,"gold-oz":6.79,"vol-30d":130.21,"vol-60d":104.91,"vol-90d":97.54,"vol-180d":78.37,"vol-360d":72.5,"bold-target-weight":12.318,"bold-daily-weight":10.514},{"date":"2019-07-18","price":10616.88,"ff-culm7day":3031,"ff-culm30day":15333,"ff-culm90day":22491,"ft-units":300360,"ft-aum":3035728363,"gold-oz":7.34,"vol-30d":133.88,"vol-60d":107.18,"vol-90d":99.08,"vol-180d":79.4,"vol-360d":73.09,"bold-target-weight":12.318,"bold-daily-weight":11.272},{"date":"2019-07-19","price":10529.52,"ff-culm7day":1593,"ff-culm30day":15320,"ff-culm90day":22728,"ft-units":300596,"ft-aum":3147410463,"gold-oz":7.39,"vol-30d":133.99,"vol-60d":107.24,"vol-90d":99.13,"vol-180d":79.4,"vol-360d":72.79,"bold-target-weight":12.318,"bold-daily-weight":11.334},{"date":"2019-07-22","price":10322.33,"ff-culm7day":1751,"ff-culm30day":16074,"ff-culm90day":21188,"ft-units":301134,"ft-aum":3105646982,"gold-oz":7.24,"vol-30d":133.04,"vol-60d":101.95,"vol-90d":99.01,"vol-180d":79.43,"vol-360d":72.8,"bold-target-weight":12.318,"bold-daily-weight":11.139},{"date":"2019-07-23","price":10147.93,"ff-culm7day":1531,"ff-culm30day":16416,"ff-culm90day":19901,"ft-units":301239,"ft-aum":3020760924,"gold-oz":7.16,"vol-30d":133.23,"vol-60d":101.93,"vol-90d":98.9,"vol-180d":79.5,"vol-360d":72.83,"bold-target-weight":12.318,"bold-daily-weight":11.02},{"date":"2019-07-24","price":9671.71,"ff-culm7day":1387,"ff-culm30day":15722,"ff-culm90day":19497,"ft-units":301323,"ft-aum":2951925493,"gold-oz":6.78,"vol-30d":130.32,"vol-60d":102.73,"vol-90d":99.52,"vol-180d":79.86,"vol-360d":72.99,"bold-target-weight":12.318,"bold-daily-weight":10.505},{"date":"2019-07-25","price":9874.05,"ff-culm7day":1035,"ff-culm30day":15310,"ff-culm90day":18978,"ft-units":301395,"ft-aum":2995914638,"gold-oz":6.98,"vol-30d":129.42,"vol-60d":101.94,"vol-90d":98.21,"vol-180d":79.88,"vol-360d":73.01,"bold-target-weight":12.318,"bold-daily-weight":10.777},{"date":"2019-07-26","price":9834.23,"ff-culm7day":744,"ff-culm30day":15948,"ff-culm90day":19514,"ft-units":301340,"ft-aum":2948211538,"gold-oz":6.93,"vol-30d":121.61,"vol-60d":101.87,"vol-90d":98.23,"vol-180d":79.88,"vol-360d":72.78,"bold-target-weight":12.318,"bold-daily-weight":10.708},{"date":"2019-07-29","price":9516.61,"ff-culm7day":256,"ff-culm30day":14236,"ff-culm90day":18136,"ft-units":301389,"ft-aum":2870682373,"gold-oz":6.67,"vol-30d":95.24,"vol-60d":102.02,"vol-90d":98.55,"vol-180d":79.8,"vol-360d":72.77,"bold-target-weight":12.318,"bold-daily-weight":10.348},{"date":"2019-07-30","price":9541.65,"ff-culm7day":376,"ff-culm30day":15044,"ff-culm90day":17710,"ft-units":301616,"ft-aum":2912223340,"gold-oz":6.67,"vol-30d":92.78,"vol-60d":102.02,"vol-90d":98.55,"vol-180d":79.79,"vol-360d":72.77,"bold-target-weight":12.318,"bold-daily-weight":10.345},{"date":"2019-07-31","price":10026.61,"ff-culm7day":134,"ff-culm30day":15187,"ff-culm90day":17247,"ft-units":301457,"ft-aum":2977151237,"gold-oz":7.09,"vol-30d":90.61,"vol-60d":102.69,"vol-90d":98.91,"vol-180d":80.04,"vol-360d":72.78,"bold-target-weight":12.797,"bold-daily-weight":10.931},{"date":"2019-08-01","price":10411.97,"ff-culm7day":406,"ff-culm30day":15313,"ff-culm90day":17637,"ft-units":301801,"ft-aum":3070568171,"gold-oz":7.2,"vol-30d":91.3,"vol-60d":102.95,"vol-90d":98.69,"vol-180d":80.16,"vol-360d":72.84,"bold-target-weight":12.797,"bold-daily-weight":12.973},{"date":"2019-08-02","price":10399.38,"ff-culm7day":573,"ff-culm30day":15025,"ff-culm90day":17704,"ft-units":301913,"ft-aum":3167337371,"gold-oz":7.22,"vol-30d":88.54,"vol-60d":102.84,"vol-90d":98.69,"vol-180d":80.1,"vol-360d":72.84,"bold-target-weight":12.797,"bold-daily-weight":12.993},{"date":"2019-08-05","price":11723.69,"ff-culm7day":452,"ff-culm30day":15248,"ff-culm90day":17276,"ft-units":301842,"ft-aum":3503399060,"gold-oz":8.01,"vol-30d":90.83,"vol-60d":100.88,"vol-90d":99.75,"vol-180d":80.8,"vol-360d":72.63,"bold-target-weight":12.797,"bold-daily-weight":14.217},{"date":"2019-08-06","price":11643.41,"ff-culm7day":352,"ff-culm30day":15142,"ff-culm90day":17342,"ft-units":301967,"ft-aum":3569534977,"gold-oz":7.9,"vol-30d":89.74,"vol-60d":100.84,"vol-90d":99.8,"vol-180d":80.82,"vol-360d":72.63,"bold-target-weight":12.797,"bold-daily-weight":14.044},{"date":"2019-08-07","price":11863.77,"ff-culm7day":332,"ff-culm30day":14937,"ff-culm90day":16942,"ft-units":301789,"ft-aum":3527017336,"gold-oz":7.9,"vol-30d":87.42,"vol-60d":100.86,"vol-90d":99.73,"vol-180d":80.33,"vol-360d":72.62,"bold-target-weight":12.797,"bold-daily-weight":14.054},{"date":"2019-08-08","price":11595.78,"ff-culm7day":175,"ff-culm30day":14996,"ff-culm90day":17145,"ft-units":301976,"ft-aum":3562248484,"gold-oz":7.73,"vol-30d":87.57,"vol-60d":100.85,"vol-90d":99.78,"vol-180d":80.44,"vol-360d":72.65,"bold-target-weight":12.797,"bold-daily-weight":13.782},{"date":"2019-08-09","price":11864.63,"ff-culm7day":8,"ff-culm30day":11140,"ff-culm90day":17074,"ft-units":301921,"ft-aum":3560480384,"gold-oz":7.93,"vol-30d":86.13,"vol-60d":100.79,"vol-90d":99.82,"vol-180d":80.47,"vol-360d":72.6,"bold-target-weight":12.797,"bold-daily-weight":14.089},{"date":"2019-08-12","price":11418.31,"ff-culm7day":-74,"ff-culm30day":4439,"ff-culm90day":16361,"ft-units":301768,"ft-aum":3411595303,"gold-oz":7.56,"vol-30d":81.6,"vol-60d":101.31,"vol-90d":94.71,"vol-180d":80.7,"vol-360d":72.45,"bold-target-weight":12.797,"bold-daily-weight":13.52},{"date":"2019-08-13","price":10882.13,"ff-culm7day":-184,"ff-culm30day":2781,"ff-culm90day":16678,"ft-units":301784,"ft-aum":3307720699,"gold-oz":7.25,"vol-30d":74.2,"vol-60d":102.09,"vol-90d":94.68,"vol-180d":81.07,"vol-360d":72.62,"bold-target-weight":12.797,"bold-daily-weight":13.04},{"date":"2019-08-14","price":10171.6,"ff-culm7day":613,"ff-culm30day":3019,"ff-culm90day":17340,"ft-units":302401,"ft-aum":3136936489,"gold-oz":6.71,"vol-30d":77.52,"vol-60d":103.57,"vol-90d":94.82,"vol-180d":81.71,"vol-360d":72.93,"bold-target-weight":12.797,"bold-daily-weight":12.188},{"date":"2019-08-15","price":10372.72,"ff-culm7day":129,"ff-culm30day":2398,"ff-culm90day":16847,"ft-units":302106,"ft-aum":3015449602,"gold-oz":6.81,"vol-30d":66.39,"vol-60d":102.81,"vol-90d":93.5,"vol-180d":81.73,"vol-360d":72.94,"bold-target-weight":12.797,"bold-daily-weight":12.35},{"date":"2019-08-16","price":10395.4,"ff-culm7day":-25,"ff-culm30day":1960,"ff-culm90day":16835,"ft-units":301896,"ft-aum":3072463702,"gold-oz":6.87,"vol-30d":66.35,"vol-60d":102.46,"vol-90d":93.5,"vol-180d":81.73,"vol-360d":72.94,"bold-target-weight":12.797,"bold-daily-weight":12.442},{"date":"2019-08-19","price":10678.85,"ff-culm7day":595,"ff-culm30day":2003,"ff-culm90day":16267,"ft-units":302363,"ft-aum":3215419654,"gold-oz":7.14,"vol-30d":58.14,"vol-60d":102.1,"vol-90d":89.69,"vol-180d":81.24,"vol-360d":72.9,"bold-target-weight":12.797,"bold-daily-weight":12.87},{"date":"2019-08-20","price":10706.71,"ff-culm7day":499,"ff-culm30day":1687,"ff-culm90day":16285,"ft-units":302282,"ft-aum":3209861326,"gold-oz":7.1,"vol-30d":58.13,"vol-60d":101.7,"vol-90d":89.39,"vol-180d":81.23,"vol-360d":72.9,"bold-target-weight":12.797,"bold-daily-weight":12.815},{"date":"2019-08-21","price":10155.19,"ff-culm7day":-35,"ff-culm30day":1233,"ff-culm90day":16613,"ft-units":302366,"ft-aum":3088029554,"gold-oz":6.76,"vol-30d":60.66,"vol-60d":102.57,"vol-90d":90.1,"vol-180d":81.65,"vol-360d":73.1,"bold-target-weight":12.797,"bold-daily-weight":12.268},{"date":"2019-08-22","price":10182.76,"ff-culm7day":228,"ff-culm30day":1094,"ff-culm90day":16728,"ft-units":302334,"ft-aum":3051238450,"gold-oz":6.8,"vol-30d":60.36,"vol-60d":102.57,"vol-90d":89.95,"vol-180d":81.64,"vol-360d":73.09,"bold-target-weight":12.797,"bold-daily-weight":12.33},{"date":"2019-08-23","price":10361.52,"ff-culm7day":374,"ff-culm30day":947,"ff-culm90day":16517,"ft-units":302270,"ft-aum":3109176750,"gold-oz":6.79,"vol-30d":58.13,"vol-60d":100.13,"vol-90d":89.99,"vol-180d":81.4,"vol-360d":72.92,"bold-target-weight":12.797,"bold-daily-weight":12.312},{"date":"2019-08-26","price":10265.73,"ff-culm7day":3,"ff-culm30day":970,"ff-culm90day":17390,"ft-units":302366,"ft-aum":3117097775,"gold-oz":6.72,"vol-30d":59.85,"vol-60d":86.7,"vol-90d":89.69,"vol-180d":81.62,"vol-360d":73.01,"bold-target-weight":12.797,"bold-daily-weight":12.312},{"date":"2019-08-27","price":10143.08,"ff-culm7day":195,"ff-culm30day":1137,"ff-culm90day":17481,"ft-units":302477,"ft-aum":3086617318,"gold-oz":6.57,"vol-30d":60.04,"vol-60d":79.02,"vol-90d":89.73,"vol-180d":81.66,"vol-360d":73.02,"bold-target-weight":12.797,"bold-daily-weight":11.974},{"date":"2019-08-28","price":9669.45,"ff-culm7day":458,"ff-culm30day":1435,"ff-culm90day":17470,"ft-units":302824,"ft-aum":2982559529,"gold-oz":6.28,"vol-30d":61.26,"vol-60d":79.77,"vol-90d":90.15,"vol-180d":82.01,"vol-360d":73.11,"bold-target-weight":12.797,"bold-daily-weight":11.504},{"date":"2019-08-29","price":9526.03,"ff-culm7day":699,"ff-culm30day":1417,"ff-culm90day":17850,"ft-units":303032,"ft-aum":2888578302,"gold-oz":6.24,"vol-30d":61.5,"vol-60d":78.2,"vol-90d":90.22,"vol-180d":82.06,"vol-360d":73.13,"bold-target-weight":12.797,"bold-daily-weight":11.428},{"date":"2019-08-30","price":9626.18,"ff-culm7day":676,"ff-culm30day":1488,"ff-culm90day":17591,"ft-units":302945,"ft-aum":2886866302,"gold-oz":6.33,"vol-30d":58.9,"vol-60d":75.77,"vol-90d":90.23,"vol-180d":82.03,"vol-360d":73.13,"bold-target-weight":13.176,"bold-daily-weight":11.583},{"date":"2019-09-02","price":10408.87,"ff-culm7day":193,"ff-culm30day":757,"ff-culm90day":17501,"ft-units":302559,"ft-aum":2957501862,"gold-oz":6.81,"vol-30d":63.95,"vol-60d":76.22,"vol-90d":88.69,"vol-180d":82.48,"vol-360d":72.94,"bold-target-weight":13.176,"bold-daily-weight":14.057},{"date":"2019-09-03","price":10712.47,"ff-culm7day":-77,"ff-culm30day":487,"ff-culm90day":17408,"ft-units":302401,"ft-aum":3179547640,"gold-oz":6.92,"vol-30d":62.05,"vol-60d":75.19,"vol-90d":88.82,"vol-180d":82.55,"vol-360d":72.99,"bold-target-weight":13.176,"bold-daily-weight":14.265},{"date":"2019-09-04","price":10626.01,"ff-culm7day":-474,"ff-culm30day":508,"ff-culm90day":17408,"ft-units":302350,"ft-aum":3198735333,"gold-oz":6.84,"vol-30d":56.5,"vol-60d":75.22,"vol-90d":88.83,"vol-180d":82.57,"vol-360d":72.99,"bold-target-weight":13.176,"bold-daily-weight":14.124},{"date":"2019-09-05","price":10518.1,"ff-culm7day":-395,"ff-culm30day":670,"ff-culm90day":17696,"ft-units":302638,"ft-aum":3228614822,"gold-oz":6.92,"vol-30d":56.54,"vol-60d":74.49,"vol-90d":88.76,"vol-180d":82.59,"vol-360d":72.98,"bold-target-weight":13.176,"bold-daily-weight":14.266},{"date":"2019-09-06","price":10356.88,"ff-culm7day":64,"ff-culm30day":1221,"ff-culm90day":18068,"ft-units":303010,"ft-aum":3247303822,"gold-oz":6.87,"vol-30d":56.14,"vol-60d":72.95,"vol-90d":88.85,"vol-180d":82.65,"vol-360d":72.99,"bold-target-weight":13.176,"bold-daily-weight":14.176},{"date":"2019-09-09","price":10237.89,"ff-culm7day":524,"ff-culm30day":1106,"ff-culm90day":18131,"ft-units":303082,"ft-aum":3116100275,"gold-oz":6.83,"vol-30d":55.01,"vol-60d":70.66,"vol-90d":88.6,"vol-180d":82.65,"vol-360d":72.96,"bold-target-weight":13.176,"bold-daily-weight":14.098},{"date":"2019-09-10","price":10052.99,"ff-culm7day":815,"ff-culm30day":1295,"ff-culm90day":18300,"ft-units":303216,"ft-aum":3076531844,"gold-oz":6.77,"vol-30d":53.88,"vol-60d":68.63,"vol-90d":88.61,"vol-180d":82.72,"vol-360d":72.99,"bold-target-weight":13.176,"bold-daily-weight":13.986},{"date":"2019-09-11","price":10099.08,"ff-culm7day":930,"ff-culm30day":1512,"ff-culm90day":18392,"ft-units":303280,"ft-aum":3062929936,"gold-oz":6.75,"vol-30d":53.94,"vol-60d":68.64,"vol-90d":88.56,"vol-180d":82.71,"vol-360d":72.99,"bold-target-weight":13.176,"bold-daily-weight":13.949},{"date":"2019-09-12","price":10331.07,"ff-culm7day":608,"ff-culm30day":1462,"ff-culm90day":18454,"ft-units":303246,"ft-aum":3101083726,"gold-oz":6.89,"vol-30d":52.37,"vol-60d":63.73,"vol-90d":88.56,"vol-180d":82.74,"vol-360d":72.87,"bold-target-weight":13.176,"bold-daily-weight":14.207},{"date":"2019-09-13","price":10270.67,"ff-culm7day":296,"ff-culm30day":904,"ff-culm90day":18418,"ft-units":303306,"ft-aum":3129160626,"gold-oz":6.9,"vol-30d":47.07,"vol-60d":63.61,"vol-90d":88.58,"vol-180d":82.74,"vol-360d":72.86,"bold-target-weight":13.176,"bold-daily-weight":14.223},{"date":"2019-09-16","price":10215.87,"ff-culm7day":216,"ff-culm30day":1193,"ff-culm90day":18272,"ft-units":303299,"ft-aum":3097444933,"gold-oz":6.82,"vol-30d":46.6,"vol-60d":51.74,"vol-90d":87.54,"vol-180d":82.76,"vol-360d":72.67,"bold-target-weight":13.176,"bold-daily-weight":14.077},{"date":"2019-09-17","price":10250.3,"ff-culm7day":27,"ff-culm30day":1347,"ff-culm90day":17967,"ft-units":303243,"ft-aum":3094074061,"gold-oz":6.83,"vol-30d":46.6,"vol-60d":51.71,"vol-90d":87.54,"vol-180d":82.73,"vol-360d":72.67,"bold-target-weight":13.176,"bold-daily-weight":14.094},{"date":"2019-09-18","price":10196.93,"ff-culm7day":-123,"ff-culm30day":795,"ff-culm90day":18098,"ft-units":303158,"ft-aum":3065192808,"gold-oz":6.83,"vol-30d":45.31,"vol-60d":51.72,"vol-90d":87.16,"vol-180d":82.74,"vol-360d":72.67,"bold-target-weight":13.176,"bold-daily-weight":14.091},{"date":"2019-09-19","price":10258.85,"ff-culm7day":-357,"ff-culm30day":606,"ff-culm90day":18065,"ft-units":302889,"ft-aum":3021093297,"gold-oz":6.84,"vol-30d":45.36,"vol-60d":51.74,"vol-90d":86.83,"vol-180d":82.74,"vol-360d":72.66,"bold-target-weight":13.176,"bold-daily-weight":14.124},{"date":"2019-09-20","price":10135.94,"ff-culm7day":-352,"ff-culm30day":588,"ff-culm90day":17894,"ft-units":302954,"ft-aum":3086584697,"gold-oz":6.68,"vol-30d":41.8,"vol-60d":51.65,"vol-90d":86.87,"vol-180d":82.76,"vol-360d":72.58,"bold-target-weight":13.176,"bold-daily-weight":13.836},{"date":"2019-09-23","price":9765.49,"ff-culm7day":-282,"ff-culm30day":683,"ff-culm90day":16931,"ft-units":303017,"ft-aum":2970149815,"gold-oz":6.42,"vol-30d":42.31,"vol-60d":50.33,"vol-90d":84.51,"vol-180d":82.81,"vol-360d":72.56,"bold-target-weight":13.176,"bold-daily-weight":13.357},{"date":"2019-09-24","price":8582,"ff-culm7day":217,"ff-culm30day":1190,"ff-culm90day":18068,"ft-units":303460,"ft-aum":2686480766,"gold-oz":5.6,"vol-30d":58.44,"vol-60d":58.56,"vol-90d":84.32,"vol-180d":84.76,"vol-360d":73.61,"bold-target-weight":13.176,"bold-daily-weight":11.866},{"date":"2019-09-25","price":8511.8,"ff-culm7day":103,"ff-culm30day":895,"ff-culm90day":16107,"ft-units":303261,"ft-aum":2542823141,"gold-oz":5.66,"vol-30d":57.33,"vol-60d":58.58,"vol-90d":78,"vol-180d":84.77,"vol-360d":73.6,"bold-target-weight":13.176,"bold-daily-weight":11.972},{"date":"2019-09-26","price":8094.12,"ff-culm7day":441,"ff-culm30day":852,"ff-culm90day":16758,"ft-units":303329,"ft-aum":2456975039,"gold-oz":5.38,"vol-30d":59.27,"vol-60d":59.72,"vol-90d":72.82,"vol-180d":85.12,"vol-360d":73.78,"bold-target-weight":13.176,"bold-daily-weight":11.446},{"date":"2019-09-27","price":8060.97,"ff-culm7day":270,"ff-culm30day":399,"ff-culm90day":16070,"ft-units":303223,"ft-aum":2418780539,"gold-oz":5.38,"vol-30d":57.52,"vol-60d":59.26,"vol-90d":72.81,"vol-180d":85.13,"vol-360d":73.78,"bold-target-weight":13.176,"bold-daily-weight":11.458},{"date":"2019-09-30","price":8240.9,"ff-culm7day":140,"ff-culm30day":125,"ff-culm90day":16669,"ft-units":303157,"ft-aum":2457800024,"gold-oz":5.6,"vol-30d":58.37,"vol-60d":57.33,"vol-90d":70.04,"vol-180d":80.88,"vol-360d":73.8,"bold-target-weight":13.661,"bold-daily-weight":11.855},{"date":"2019-10-01","price":8380.24,"ff-culm7day":-327,"ff-culm30day":188,"ff-culm90day":16245,"ft-units":303134,"ft-aum":2521061519,"gold-oz":5.67,"vol-30d":58.82,"vol-60d":57.55,"vol-90d":68.93,"vol-180d":79.91,"vol-360d":73.82,"bold-target-weight":13.661,"bold-daily-weight":13.806},{"date":"2019-10-02","price":8235.09,"ff-culm7day":-454,"ff-culm30day":248,"ff-culm90day":16213,"ft-units":302807,"ft-aum":2488196213,"gold-oz":5.49,"vol-30d":50.52,"vol-60d":57.65,"vol-90d":68.66,"vol-180d":79.87,"vol-360d":73.84,"bold-target-weight":13.661,"bold-daily-weight":13.44},{"date":"2019-10-03","price":8161.33,"ff-culm7day":-482,"ff-culm30day":446,"ff-culm90day":16022,"ft-units":302847,"ft-aum":2479471349,"gold-oz":5.42,"vol-30d":48.76,"vol-60d":55.93,"vol-90d":67.74,"vol-180d":79.89,"vol-360d":73.84,"bold-target-weight":13.661,"bold-daily-weight":13.291},{"date":"2019-10-04","price":8161.33,"ff-culm7day":-409,"ff-culm30day":464,"ff-culm90day":16221,"ft-units":302814,"ft-aum":2461855649,"gold-oz":5.42,"vol-30d":48.85,"vol-60d":52.64,"vol-90d":67.74,"vol-180d":79.81,"vol-360d":73.83,"bold-target-weight":13.661,"bold-daily-weight":13.295},{"date":"2019-10-07","price":8161.33,"ff-culm7day":-513,"ff-culm30day":6,"ff-culm90day":15664,"ft-units":302644,"ft-aum":2439696114,"gold-oz":5.46,"vol-30d":48.94,"vol-60d":52.17,"vol-90d":65.71,"vol-180d":79.74,"vol-360d":73.64,"bold-target-weight":13.661,"bold-daily-weight":13.381},{"date":"2019-10-08","price":8161.33,"ff-culm7day":-393,"ff-culm30day":-269,"ff-culm90day":11960,"ft-units":302741,"ft-aum":2504819098,"gold-oz":5.42,"vol-30d":48.92,"vol-60d":51.69,"vol-90d":65.04,"vol-180d":79.42,"vol-360d":73.64,"bold-target-weight":13.661,"bold-daily-weight":13.288},{"date":"2019-10-09","price":8590.16,"ff-culm7day":-272,"ff-culm30day":-548,"ff-culm90day":5205,"ft-units":302534,"ft-aum":2543600052,"gold-oz":5.71,"vol-30d":53.18,"vol-60d":53.65,"vol-90d":65.19,"vol-180d":79.72,"vol-360d":73.82,"bold-target-weight":13.661,"bold-daily-weight":13.889},{"date":"2019-10-10","price":8580.86,"ff-culm7day":-93,"ff-culm30day":-461,"ff-culm90day":3752,"ft-units":302754,"ft-aum":2571897588,"gold-oz":5.74,"vol-30d":53,"vol-60d":53,"vol-90d":63.59,"vol-180d":79.72,"vol-360d":73.77,"bold-target-weight":13.661,"bold-daily-weight":13.969},{"date":"2019-10-11","price":8342.93,"ff-culm7day":3397,"ff-culm30day":2931,"ff-culm90day":8882,"ft-units":306211,"ft-aum":2580724088,"gold-oz":5.6,"vol-30d":53.47,"vol-60d":53.29,"vol-90d":63.78,"vol-180d":79.84,"vol-360d":73.83,"bold-target-weight":13.661,"bold-daily-weight":13.674},{"date":"2019-10-14","price":8343.42,"ff-culm7day":3681,"ff-culm30day":3080,"ff-culm90day":6617,"ft-units":306325,"ft-aum":2576311275,"gold-oz":5.59,"vol-30d":52.77,"vol-60d":49.73,"vol-90d":55.77,"vol-180d":79.72,"vol-360d":73.83,"bold-target-weight":13.661,"bold-daily-weight":13.641},{"date":"2019-10-15","price":8144.33,"ff-culm7day":3911,"ff-culm30day":3345,"ff-culm90day":6715,"ft-units":306651,"ft-aum":2504650202,"gold-oz":5.5,"vol-30d":53.04,"vol-60d":49.97,"vol-90d":55.91,"vol-180d":79.8,"vol-360d":73.88,"bold-target-weight":13.661,"bold-daily-weight":13.454},{"date":"2019-10-16","price":7988.24,"ff-culm7day":4389,"ff-culm30day":3624,"ff-culm90day":6563,"ft-units":306923,"ft-aum":2458849565,"gold-oz":5.36,"vol-30d":53.2,"vol-60d":50.1,"vol-90d":52.37,"vol-180d":79.85,"vol-360d":73.9,"bold-target-weight":13.661,"bold-daily-weight":13.16},{"date":"2019-10-17","price":8046.49,"ff-culm7day":7442,"ff-culm30day":6954,"ff-culm90day":9601,"ft-units":310197,"ft-aum":2476533804,"gold-oz":5.39,"vol-30d":53.32,"vol-60d":50.18,"vol-90d":52.4,"vol-180d":79.85,"vol-360d":73.9,"bold-target-weight":13.661,"bold-daily-weight":13.23},{"date":"2019-10-18","price":7947.7,"ff-culm7day":15566,"ff-culm30day":18619,"ff-culm90day":21417,"ft-units":321777,"ft-aum":2547005904,"gold-oz":5.33,"vol-30d":53.34,"vol-60d":49.48,"vol-90d":52.43,"vol-180d":79.87,"vol-360d":73.91,"bold-target-weight":13.661,"bold-daily-weight":13.104},{"date":"2019-10-21","price":8207.68,"ff-culm7day":17298,"ff-culm30day":20735,"ff-culm90day":22384,"ft-units":323624,"ft-aum":2655385064,"gold-oz":5.53,"vol-30d":55.21,"vol-60d":48.97,"vol-90d":52.81,"vol-180d":79.67,"vol-360d":73.99,"bold-target-weight":13.661,"bold-daily-weight":13.518},{"date":"2019-10-22","price":8125.1,"ff-culm7day":19230,"ff-culm30day":22928,"ff-culm90day":24559,"ft-units":325882,"ft-aum":2620888348,"gold-oz":5.46,"vol-30d":55.19,"vol-60d":48.71,"vol-90d":52.04,"vol-180d":79.68,"vol-360d":74,"bold-target-weight":13.661,"bold-daily-weight":13.375},{"date":"2019-10-23","price":7491.38,"ff-culm7day":19274,"ff-culm30day":23179,"ff-culm90day":24801,"ft-units":326196,"ft-aum":2475892253,"gold-oz":5.02,"vol-30d":60.31,"vol-60d":52.03,"vol-90d":54.06,"vol-180d":79.79,"vol-360d":74.43,"bold-target-weight":13.661,"bold-daily-weight":12.429},{"date":"2019-10-24","price":7456.59,"ff-culm7day":16085,"ff-culm30day":22822,"ff-culm90day":24942,"ft-units":326282,"ft-aum":2437664042,"gold-oz":4.96,"vol-30d":44.47,"vol-60d":51.48,"vol-90d":54.06,"vol-180d":79.8,"vol-360d":74.39,"bold-target-weight":13.661,"bold-daily-weight":12.294},{"date":"2019-10-25","price":8574.4,"ff-culm7day":3834,"ff-culm30day":22350,"ff-culm90day":24215,"ft-units":325611,"ft-aum":2624553342,"gold-oz":5.7,"vol-30d":69.77,"vol-60d":63.63,"vol-90d":62.19,"vol-180d":82.5,"vol-360d":75.88,"bold-target-weight":13.661,"bold-daily-weight":13.875},{"date":"2019-10-28","price":9456.3,"ff-culm7day":1697,"ff-culm30day":21992,"ff-culm90day":23706,"ft-units":325321,"ft-aum":3097816349,"gold-oz":6.34,"vol-30d":79.67,"vol-60d":69.71,"vol-90d":66.74,"vol-180d":84.22,"vol-360d":76.87,"bold-target-weight":13.661,"bold-daily-weight":15.191},{"date":"2019-10-29","price":9446.04,"ff-culm7day":-678,"ff-culm30day":21981,"ff-culm90day":23747,"ft-units":325204,"ft-aum":3040227047,"gold-oz":6.35,"vol-30d":79.59,"vol-60d":69.66,"vol-90d":65.94,"vol-180d":84.2,"vol-360d":76.87,"bold-target-weight":13.661,"bold-daily-weight":15.218},{"date":"2019-10-30","price":9184.99,"ff-culm7day":-1044,"ff-culm30day":21995,"ff-culm90day":23351,"ft-units":325152,"ft-aum":2989160043,"gold-oz":6.14,"vol-30d":80.04,"vol-60d":70,"vol-90d":65.7,"vol-180d":84.03,"vol-360d":76.93,"bold-target-weight":13.661,"bold-daily-weight":14.793},{"date":"2019-10-31","price":9189.42,"ff-culm7day":-1095,"ff-culm30day":22054,"ff-culm90day":23274,"ft-units":325187,"ft-aum":2991345283,"gold-oz":6.07,"vol-30d":79.92,"vol-60d":70,"vol-90d":65.7,"vol-180d":84.03,"vol-360d":76.92,"bold-target-weight":12.988,"bold-daily-weight":14.654},{"date":"2019-11-01","price":9212.68,"ff-culm7day":-506,"ff-culm30day":22298,"ff-culm90day":23303,"ft-units":325104,"ft-aum":2970596741,"gold-oz":6.08,"vol-30d":79.56,"vol-60d":67.07,"vol-90d":65.71,"vol-180d":84.02,"vol-360d":76.92,"bold-target-weight":12.988,"bold-daily-weight":13.008},{"date":"2019-11-04","price":9443.36,"ff-culm7day":-326,"ff-culm30day":22148,"ff-culm90day":23028,"ft-units":324995,"ft-aum":3028558225,"gold-oz":6.25,"vol-30d":80.01,"vol-60d":67.08,"vol-90d":63.46,"vol-180d":84.02,"vol-360d":76.95,"bold-target-weight":12.988,"bold-daily-weight":13.324},{"date":"2019-11-05","price":9357.06,"ff-culm7day":-117,"ff-culm30day":22273,"ff-culm90day":23298,"ft-units":325087,"ft-aum":3041220926,"gold-oz":6.31,"vol-30d":80.16,"vol-60d":67.01,"vol-90d":63.34,"vol-180d":83.95,"vol-360d":76.95,"bold-target-weight":12.988,"bold-daily-weight":13.421},{"date":"2019-11-06","price":9314.92,"ff-culm7day":-27,"ff-culm30day":22481,"ff-culm90day":23149,"ft-units":325125,"ft-aum":3033400813,"gold-oz":6.25,"vol-30d":80.21,"vol-60d":67.02,"vol-90d":63.2,"vol-180d":83.84,"vol-360d":76.96,"bold-target-weight":12.988,"bold-daily-weight":13.315},{"date":"2019-11-07","price":9209.87,"ff-culm7day":-60,"ff-culm30day":22386,"ff-culm90day":23206,"ft-units":325127,"ft-aum":3002882897,"gold-oz":6.27,"vol-30d":80.4,"vol-60d":67.06,"vol-90d":63.02,"vol-180d":83.87,"vol-360d":76.97,"bold-target-weight":12.988,"bold-daily-weight":13.356},{"date":"2019-11-08","price":8866.55,"ff-culm7day":-123,"ff-culm30day":22447,"ff-culm90day":23005,"ft-units":324982,"ft-aum":2891455517,"gold-oz":6.08,"vol-30d":79.8,"vol-60d":67.6,"vol-90d":63.41,"vol-180d":81.73,"vol-360d":77.06,"bold-target-weight":12.988,"bold-daily-weight":12.996},{"date":"2019-11-11","price":8736.17,"ff-culm7day":169,"ff-culm30day":22410,"ff-culm90day":23380,"ft-units":325164,"ft-aum":2887131865,"gold-oz":6,"vol-30d":80.35,"vol-60d":67.85,"vol-90d":62.82,"vol-180d":80.35,"vol-360d":76.23,"bold-target-weight":12.988,"bold-daily-weight":12.853},{"date":"2019-11-12","price":8764.95,"ff-culm7day":33,"ff-culm30day":18909,"ff-culm90day":22719,"ft-units":325120,"ft-aum":2827950904,"gold-oz":6.02,"vol-30d":80.24,"vol-60d":67.86,"vol-90d":61.49,"vol-180d":79.86,"vol-360d":76.23,"bold-target-weight":12.988,"bold-daily-weight":12.886},{"date":"2019-11-13","price":8753.01,"ff-culm7day":-23,"ff-culm30day":18777,"ff-culm90day":22996,"ft-units":325102,"ft-aum":2841718020,"gold-oz":5.98,"vol-30d":80.21,"vol-60d":67.86,"vol-90d":61.34,"vol-180d":79.12,"vol-360d":76.21,"bold-target-weight":12.988,"bold-daily-weight":12.815},{"date":"2019-11-14","price":8651.15,"ff-culm7day":-71,"ff-culm30day":18405,"ff-culm90day":23160,"ft-units":325056,"ft-aum":2808655489,"gold-oz":5.88,"vol-30d":79.82,"vol-60d":67.9,"vol-90d":61.37,"vol-180d":79.14,"vol-360d":74.92,"bold-target-weight":12.988,"bold-daily-weight":12.626},{"date":"2019-11-15","price":8453.89,"ff-culm7day":217,"ff-culm30day":18276,"ff-culm90day":23093,"ft-units":325199,"ft-aum":2765817623,"gold-oz":5.76,"vol-30d":79.95,"vol-60d":68.08,"vol-90d":61.52,"vol-180d":79.22,"vol-360d":74.34,"bold-target-weight":12.988,"bold-daily-weight":12.398},{"date":"2019-11-18","price":8218.67,"ff-culm7day":159,"ff-culm30day":15126,"ff-culm90day":23040,"ft-units":325323,"ft-aum":2701731035,"gold-oz":5.59,"vol-30d":81.2,"vol-60d":68.73,"vol-90d":61.69,"vol-180d":76.88,"vol-360d":74.31,"bold-target-weight":12.988,"bold-daily-weight":12.071},{"date":"2019-11-19","price":8108.09,"ff-culm7day":125,"ff-culm30day":3469,"ff-culm90day":22879,"ft-units":325246,"ft-aum":2629737190,"gold-oz":5.51,"vol-30d":80.47,"vol-60d":68.75,"vol-90d":60.92,"vol-180d":76.9,"vol-360d":74.33,"bold-target-weight":12.988,"bold-daily-weight":11.92},{"date":"2019-11-20","price":8087.79,"ff-culm7day":157,"ff-culm30day":1636,"ff-culm90day":22926,"ft-units":325259,"ft-aum":2629495811,"gold-oz":5.5,"vol-30d":80.47,"vol-60d":68.74,"vol-90d":60.91,"vol-180d":76.8,"vol-360d":74.14,"bold-target-weight":12.988,"bold-daily-weight":11.901},{"date":"2019-11-21","price":7598.7,"ff-culm7day":358,"ff-culm30day":-467,"ff-culm90day":23144,"ft-units":325414,"ft-aum":2495383557,"gold-oz":5.19,"vol-30d":83.16,"vol-60d":70.15,"vol-90d":61.9,"vol-180d":77.29,"vol-360d":73.76,"bold-target-weight":12.988,"bold-daily-weight":11.311},{"date":"2019-11-22","price":7343.85,"ff-culm7day":542,"ff-culm30day":-456,"ff-culm90day":23407,"ft-units":325741,"ft-aum":2338611674,"gold-oz":5.02,"vol-30d":79.36,"vol-60d":70.35,"vol-90d":62.2,"vol-180d":77,"vol-360d":73.81,"bold-target-weight":12.988,"bold-daily-weight":10.99},{"date":"2019-11-25","price":7214.3,"ff-culm7day":685,"ff-culm30day":-274,"ff-culm90day":23530,"ft-units":326007,"ft-aum":2270958964,"gold-oz":4.96,"vol-30d":60.27,"vol-60d":63.83,"vol-90d":62.22,"vol-180d":77.22,"vol-360d":72.71,"bold-target-weight":12.988,"bold-daily-weight":10.861},{"date":"2019-11-26","price":7113.51,"ff-culm7day":815,"ff-culm30day":450,"ff-culm90day":23236,"ft-units":326061,"ft-aum":2321487664,"gold-oz":4.87,"vol-30d":38.89,"vol-60d":63.91,"vol-90d":61.63,"vol-180d":77.19,"vol-360d":72.73,"bold-target-weight":12.988,"bold-daily-weight":10.686},{"date":"2019-11-27","price":7550.08,"ff-culm7day":571,"ff-culm30day":509,"ff-culm90day":22798,"ft-units":325830,"ft-aum":2370414736,"gold-oz":5.19,"vol-30d":46.02,"vol-60d":65.77,"vol-90d":62.93,"vol-180d":77.68,"vol-360d":72.78,"bold-target-weight":12.988,"bold-daily-weight":11.315},{"date":"2019-11-28","price":7564.94,"ff-culm7day":97,"ff-culm30day":308,"ff-culm90day":22566,"ft-units":325512,"ft-aum":2388619745,"gold-oz":5.19,"vol-30d":46.08,"vol-60d":65.76,"vol-90d":62.88,"vol-180d":77.68,"vol-360d":72.44,"bold-target-weight":12.988,"bold-daily-weight":11.322},{"date":"2019-11-29","price":7710.34,"ff-culm7day":-272,"ff-culm30day":316,"ff-culm90day":22436,"ft-units":325468,"ft-aum":2489704839,"gold-oz":5.27,"vol-30d":46.35,"vol-60d":65.55,"vol-90d":63.03,"vol-180d":77.67,"vol-360d":72.46,"bold-target-weight":13.793,"bold-daily-weight":11.461},{"date":"2019-12-02","price":7319.36,"ff-culm7day":-674,"ff-culm30day":146,"ff-culm90day":22933,"ft-units":325334,"ft-aum":2377926379,"gold-oz":5,"vol-30d":47.94,"vol-60d":66.09,"vol-90d":60.96,"vol-180d":76.39,"vol-360d":72.1,"bold-target-weight":13.793,"bold-daily-weight":13.222},{"date":"2019-12-03","price":7329.85,"ff-culm7day":-574,"ff-culm30day":383,"ff-culm90day":23137,"ft-units":325487,"ft-aum":2383528126,"gold-oz":4.96,"vol-30d":48.04,"vol-60d":66.09,"vol-90d":60.96,"vol-180d":76.38,"vol-360d":72.1,"bold-target-weight":13.793,"bold-daily-weight":13.121},{"date":"2019-12-04","price":7187.39,"ff-culm7day":-8,"ff-culm30day":827,"ff-culm90day":23184,"ft-units":325822,"ft-aum":2404173221,"gold-oz":4.87,"vol-30d":46.17,"vol-60d":66.24,"vol-90d":61.03,"vol-180d":76.34,"vol-360d":72.04,"bold-target-weight":13.793,"bold-daily-weight":12.921},{"date":"2019-12-05","price":7379.66,"ff-culm7day":200,"ff-culm30day":624,"ff-culm90day":22702,"ft-units":325711,"ft-aum":2378213649,"gold-oz":5,"vol-30d":47.8,"vol-60d":66.61,"vol-90d":61.29,"vol-180d":76.43,"vol-360d":71.98,"bold-target-weight":13.793,"bold-daily-weight":13.211},{"date":"2019-12-06","price":7469.48,"ff-culm7day":177,"ff-culm30day":520,"ff-culm90day":23007,"ft-units":325645,"ft-aum":2412322414,"gold-oz":5.12,"vol-30d":48.29,"vol-60d":66.69,"vol-90d":61.36,"vol-180d":76.38,"vol-360d":71.97,"bold-target-weight":13.793,"bold-daily-weight":13.475},{"date":"2019-12-09","price":7356.78,"ff-culm7day":448,"ff-culm30day":655,"ff-culm90day":22566,"ft-units":325781,"ft-aum":2427713557,"gold-oz":5.03,"vol-30d":47.85,"vol-60d":65.66,"vol-90d":61.48,"vol-180d":76.29,"vol-360d":71.71,"bold-target-weight":13.793,"bold-daily-weight":13.288},{"date":"2019-12-10","price":7222.09,"ff-culm7day":350,"ff-culm30day":856,"ff-culm90day":22557,"ft-units":325837,"ft-aum":2367649071,"gold-oz":4.93,"vol-30d":47.11,"vol-60d":65.47,"vol-90d":61.54,"vol-180d":76.3,"vol-360d":71.74,"bold-target-weight":13.793,"bold-daily-weight":13.055},{"date":"2019-12-11","price":7191.95,"ff-culm7day":-9,"ff-culm30day":649,"ff-culm90day":22568,"ft-units":325813,"ft-aum":2342696344,"gold-oz":4.88,"vol-30d":46.13,"vol-60d":65.47,"vol-90d":61.31,"vol-180d":76.23,"vol-360d":71.73,"bold-target-weight":13.793,"bold-daily-weight":12.927},{"date":"2019-12-12","price":7200.62,"ff-culm7day":59,"ff-culm30day":650,"ff-culm90day":22464,"ft-units":325770,"ft-aum":2337640037,"gold-oz":4.9,"vol-30d":46.08,"vol-60d":65.45,"vol-90d":61.31,"vol-180d":76.23,"vol-360d":71.19,"bold-target-weight":13.793,"bold-daily-weight":12.98},{"date":"2019-12-13","price":7240.62,"ff-culm7day":-73,"ff-culm30day":470,"ff-culm90day":22327,"ft-units":325572,"ft-aum":2349745629,"gold-oz":4.9,"vol-30d":46.24,"vol-60d":65.41,"vol-90d":61.34,"vol-180d":75.8,"vol-360d":71.18,"bold-target-weight":13.793,"bold-daily-weight":12.992},{"date":"2019-12-16","price":6876.58,"ff-culm7day":-3,"ff-culm30day":723,"ff-culm90day":22536,"ft-units":325779,"ft-aum":2273626522,"gold-oz":4.66,"vol-30d":47.03,"vol-60d":65.6,"vol-90d":61.69,"vol-180d":75.75,"vol-360d":70.58,"bold-target-weight":13.793,"bold-daily-weight":12.422},{"date":"2019-12-17","price":6616.45,"ff-culm7day":148,"ff-culm30day":787,"ff-culm90day":22828,"ft-units":325985,"ft-aum":2189486993,"gold-oz":4.48,"vol-30d":47.76,"vol-60d":66.15,"vol-90d":62.06,"vol-180d":75.67,"vol-360d":70.69,"bold-target-weight":13.793,"bold-daily-weight":12.006},{"date":"2019-12-18","price":7131.58,"ff-culm7day":-297,"ff-culm30day":193,"ff-culm90day":22627,"ft-units":325516,"ft-aum":2198671606,"gold-oz":4.83,"vol-30d":55.09,"vol-60d":69.06,"vol-90d":64.2,"vol-180d":76.29,"vol-360d":71.1,"bold-target-weight":13.793,"bold-daily-weight":12.829},{"date":"2019-12-19","price":7157.05,"ff-culm7day":-233,"ff-culm30day":292,"ff-culm90day":22584,"ft-units":325537,"ft-aum":2333662155,"gold-oz":4.84,"vol-30d":55.05,"vol-60d":68.47,"vol-90d":64.19,"vol-180d":76.29,"vol-360d":71.1,"bold-target-weight":13.793,"bold-daily-weight":12.842},{"date":"2019-12-20","price":7198.73,"ff-culm7day":-78,"ff-culm30day":235,"ff-culm90day":22606,"ft-units":325495,"ft-aum":2322539212,"gold-oz":4.87,"vol-30d":55.15,"vol-60d":68.49,"vol-90d":64.22,"vol-180d":76.3,"vol-360d":71.1,"bold-target-weight":13.793,"bold-daily-weight":12.912},{"date":"2019-12-23","price":7319.77,"ff-culm7day":53,"ff-culm30day":418,"ff-culm90day":22372,"ft-units":325832,"ft-aum":2454425533,"gold-oz":4.93,"vol-30d":51.06,"vol-60d":66.15,"vol-90d":59.69,"vol-180d":72.88,"vol-360d":70.31,"bold-target-weight":13.793,"bold-daily-weight":13.043},{"date":"2019-12-24","price":7246.81,"ff-culm7day":0,"ff-culm30day":244,"ff-culm90day":22724,"ft-units":325985,"ft-aum":2394529033,"gold-oz":4.83,"vol-30d":49.13,"vol-60d":54.51,"vol-90d":59.7,"vol-180d":69.26,"vol-360d":70.32,"bold-target-weight":13.793,"bold-daily-weight":12.827},{"date":"2019-12-25","price":7211.27,"ff-culm7day":671,"ff-culm30day":180,"ff-culm90day":22858,"ft-units":326187,"ft-aum":2394529033,"gold-oz":4.81,"vol-30d":48.51,"vol-60d":54.51,"vol-90d":58.91,"vol-180d":66.11,"vol-360d":70.29,"bold-target-weight":13.793,"bold-daily-weight":12.827},{"date":"2019-12-26","price":7189.08,"ff-culm7day":834,"ff-culm30day":311,"ff-culm90day":23148,"ft-units":326371,"ft-aum":2384678733,"gold-oz":4.76,"vol-30d":48.26,"vol-60d":44.61,"vol-90d":58.91,"vol-180d":66.11,"vol-360d":70.17,"bold-target-weight":13.793,"bold-daily-weight":12.827},{"date":"2019-12-27","price":7219.5,"ff-culm7day":714,"ff-culm30day":379,"ff-culm90day":22880,"ft-units":326209,"ft-aum":2335689483,"gold-oz":4.78,"vol-30d":43.04,"vol-60d":44.54,"vol-90d":58.92,"vol-180d":65.46,"vol-360d":70.17,"bold-target-weight":13.793,"bold-daily-weight":12.703},{"date":"2019-12-30","price":7243.35,"ff-culm7day":363,"ff-culm30day":684,"ff-culm90day":23062,"ft-units":326195,"ft-aum":2363689588,"gold-oz":4.78,"vol-30d":43.77,"vol-60d":44.83,"vol-90d":58.83,"vol-180d":63.92,"vol-360d":70.06,"bold-target-weight":13.793,"bold-daily-weight":12.705},{"date":"2019-12-31","price":7158.27,"ff-culm7day":225,"ff-culm30day":741,"ff-culm90day":23403,"ft-units":326210,"ft-aum":2338811488,"gold-oz":4.72,"vol-30d":41.4,"vol-60d":44.85,"vol-90d":58.78,"vol-180d":63.76,"vol-360d":70.07,"bold-target-weight":14.139,"bold-daily-weight":12.559},{"date":"2020-01-01","price":7216.21,"ff-culm7day":-53,"ff-culm30day":801,"ff-culm90day":23287,"ft-units":326134,"ft-aum":2337723077,"gold-oz":4.76,"vol-30d":41.42,"vol-60d":44.94,"vol-90d":58.78,"vol-180d":63.26,"vol-360d":69.9,"bold-target-weight":14.139,"bold-daily-weight":12.559},{"date":"2020-01-02","price":6960.58,"ff-culm7day":-52,"ff-culm30day":833,"ff-culm90day":23505,"ft-units":326319,"ft-aum":2289022252,"gold-oz":4.55,"vol-30d":43.18,"vol-60d":45.61,"vol-90d":59.19,"vol-180d":63.44,"vol-360d":69.99,"bold-target-weight":14.139,"bold-daily-weight":13.711},{"date":"2020-01-03","price":7269.82,"ff-culm7day":90,"ff-culm30day":477,"ff-culm90day":23452,"ft-units":326299,"ft-aum":2350118799,"gold-oz":4.68,"vol-30d":45.52,"vol-60d":46.35,"vol-90d":59.9,"vol-180d":63.47,"vol-360d":70.12,"bold-target-weight":14.139,"bold-daily-weight":14.051},{"date":"2020-01-06","price":7575.93,"ff-culm7day":-100,"ff-culm30day":384,"ff-culm90day":23355,"ft-units":326096,"ft-aum":2426008399,"gold-oz":4.84,"vol-30d":45.69,"vol-60d":47.17,"vol-90d":60.26,"vol-180d":62.59,"vol-360d":70.18,"bold-target-weight":14.139,"bold-daily-weight":14.449},{"date":"2020-01-07","price":8021.36,"ff-culm7day":-149,"ff-culm30day":416,"ff-culm90day":23527,"ft-units":326061,"ft-aum":2560667798,"gold-oz":5.09,"vol-30d":49.9,"vol-60d":48.77,"vol-90d":60.5,"vol-180d":62.74,"vol-360d":70.41,"bold-target-weight":14.139,"bold-daily-weight":15.098},{"date":"2020-01-08","price":8004.26,"ff-culm7day":265,"ff-culm30day":618,"ff-culm90day":23645,"ft-units":326399,"ft-aum":2677248087,"gold-oz":5.14,"vol-30d":48.94,"vol-60d":48.77,"vol-90d":60.5,"vol-180d":61.95,"vol-360d":69.28,"bold-target-weight":14.139,"bold-daily-weight":15.218},{"date":"2020-01-09","price":7786.84,"ff-culm7day":234,"ff-culm30day":717,"ff-culm90day":20343,"ft-units":326554,"ft-aum":2572375182,"gold-oz":5.02,"vol-30d":49.53,"vol-60d":48.88,"vol-90d":60.49,"vol-180d":62.05,"vol-360d":69.23,"bold-target-weight":14.139,"bold-daily-weight":14.9},{"date":"2020-01-10","price":8043.69,"ff-culm7day":68,"ff-culm30day":554,"ff-culm90day":23613,"ft-units":326367,"ft-aum":2577153277,"gold-oz":5.15,"vol-30d":50.55,"vol-60d":48.98,"vol-90d":60.86,"vol-180d":60.42,"vol-360d":69.24,"bold-target-weight":14.139,"bold-daily-weight":15.234},{"date":"2020-01-13","price":8131.06,"ff-culm7day":260,"ff-culm30day":585,"ff-culm90day":19704,"ft-units":326355,"ft-aum":2635570541,"gold-oz":5.25,"vol-30d":50.55,"vol-60d":48.96,"vol-90d":60.62,"vol-180d":58.18,"vol-360d":69.24,"bold-target-weight":14.139,"bold-daily-weight":15.494},{"date":"2020-01-14","price":8736.16,"ff-culm7day":2820,"ff-culm30day":3308,"ff-culm90day":21958,"ft-units":328881,"ft-aum":2820510665,"gold-oz":5.65,"vol-30d":55.56,"vol-60d":52.02,"vol-90d":62.28,"vol-180d":57.53,"vol-360d":69.61,"bold-target-weight":14.139,"bold-daily-weight":16.471},{"date":"2020-01-15","price":8821.69,"ff-culm7day":5505,"ff-culm30day":6125,"ff-culm90day":21708,"ft-units":331904,"ft-aum":2903601823,"gold-oz":5.67,"vol-30d":53.5,"vol-60d":52.06,"vol-90d":62.3,"vol-180d":57.54,"vol-360d":69.6,"bold-target-weight":14.139,"bold-daily-weight":16.518},{"date":"2020-01-16","price":8678.8,"ff-culm7day":5830,"ff-culm30day":6398,"ff-culm90day":10606,"ft-units":332383,"ft-aum":2881983448,"gold-oz":5.59,"vol-30d":51.63,"vol-60d":52.16,"vol-90d":62.34,"vol-180d":57.58,"vol-360d":69.63,"bold-target-weight":14.139,"bold-daily-weight":16.327},{"date":"2020-01-17","price":8906.32,"ff-culm7day":6161,"ff-culm30day":7012,"ff-culm90day":22331,"ft-units":332528,"ft-aum":2944613680,"gold-oz":5.72,"vol-30d":45.83,"vol-60d":51.55,"vol-90d":62.53,"vol-180d":57.7,"vol-360d":69.66,"bold-target-weight":14.139,"bold-daily-weight":16.64},{"date":"2020-01-20","price":8671.68,"ff-culm7day":6268,"ff-culm30day":7086,"ff-culm90day":6742,"ft-units":332623,"ft-aum":2930775781,"gold-oz":5.56,"vol-30d":47.14,"vol-60d":49.38,"vol-90d":62.31,"vol-180d":57.31,"vol-360d":69.69,"bold-target-weight":14.139,"bold-daily-weight":16.244},{"date":"2020-01-21","price":8721.88,"ff-culm7day":5039,"ff-culm30day":8425,"ff-culm90day":7723,"ft-units":333920,"ft-aum":2875268514,"gold-oz":5.6,"vol-30d":46.45,"vol-60d":48.55,"vol-90d":60.19,"vol-180d":57.23,"vol-360d":69.69,"bold-target-weight":14.139,"bold-daily-weight":16.345},{"date":"2020-01-22","price":8640.65,"ff-culm7day":2932,"ff-culm30day":9005,"ff-culm90day":8555,"ft-units":334837,"ft-aum":2899121838,"gold-oz":5.54,"vol-30d":46.33,"vol-60d":48.64,"vol-90d":60.22,"vol-180d":57.25,"vol-360d":69.7,"bold-target-weight":14.139,"bold-daily-weight":16.212},{"date":"2020-01-23","price":8382.87,"ff-culm7day":9306,"ff-culm30day":15704,"ff-culm90day":16078,"ft-units":341689,"ft-aum":2868628046,"gold-oz":5.36,"vol-30d":47.68,"vol-60d":48.15,"vol-90d":52.51,"vol-180d":57.4,"vol-360d":69.78,"bold-target-weight":14.139,"bold-daily-weight":15.769},{"date":"2020-01-24","price":8406.05,"ff-culm7day":10584,"ff-culm30day":16924,"ff-culm90day":16830,"ft-units":343112,"ft-aum":2875597496,"gold-oz":5.35,"vol-30d":47.55,"vol-60d":47.88,"vol-90d":52.51,"vol-180d":57.4,"vol-360d":69.64,"bold-target-weight":14.139,"bold-daily-weight":15.733},{"date":"2020-01-27","price":8406.05,"ff-culm7day":15833,"ff-culm30day":22085,"ff-culm90day":23252,"ft-units":348456,"ft-aum":3038764697,"gold-oz":5.31,"vol-30d":47.53,"vol-60d":45.41,"vol-90d":46.12,"vol-180d":56.75,"vol-360d":69.64,"bold-target-weight":14.139,"bold-daily-weight":15.645},{"date":"2020-01-28","price":9042.56,"ff-culm7day":14174,"ff-culm30day":21885,"ff-culm90day":22942,"ft-units":348094,"ft-aum":3133636399,"gold-oz":5.77,"vol-30d":53.19,"vol-60d":48.75,"vol-90d":48.32,"vol-180d":57.52,"vol-360d":70.02,"bold-target-weight":14.139,"bold-daily-weight":16.764},{"date":"2020-01-29","price":9354.7,"ff-culm7day":13237,"ff-culm30day":21878,"ff-culm90day":22887,"ft-units":348074,"ft-aum":3235733007,"gold-oz":5.93,"vol-30d":53.12,"vol-60d":49.35,"vol-90d":48.81,"vol-180d":57.73,"vol-360d":70.06,"bold-target-weight":14.139,"bold-daily-weight":17.156},{"date":"2020-01-30","price":9552.18,"ff-culm7day":6250,"ff-culm30day":21730,"ff-culm90day":22835,"ft-units":347940,"ft-aum":3252773524,"gold-oz":6.07,"vol-30d":52.74,"vol-60d":48.15,"vol-90d":48.98,"vol-180d":57.81,"vol-360d":70.08,"bold-target-weight":14.139,"bold-daily-weight":17.477},{"date":"2020-01-31","price":9354.29,"ff-culm7day":4849,"ff-culm30day":21826,"ff-culm90day":22773,"ft-units":347960,"ft-aum":3245290556,"gold-oz":5.89,"vol-30d":53.82,"vol-60d":48.45,"vol-90d":49.17,"vol-180d":57.39,"vol-360d":70.13,"bold-target-weight":14.288,"bold-daily-weight":17.044},{"date":"2020-02-03","price":9274.19,"ff-culm7day":-366,"ff-culm30day":21771,"ff-culm90day":23004,"ft-units":348090,"ft-aum":3249638860,"gold-oz":5.88,"vol-30d":50.79,"vol-60d":48.1,"vol-90d":48.89,"vol-180d":56.46,"vol-360d":69.81,"bold-target-weight":14.288,"bold-daily-weight":14.279},{"date":"2020-02-04","price":9139.77,"ff-culm7day":-39,"ff-culm30day":21756,"ff-culm90day":22930,"ft-units":348055,"ft-aum":3196821737,"gold-oz":5.89,"vol-30d":51.39,"vol-60d":48.27,"vol-90d":48.97,"vol-180d":56.41,"vol-360d":69.83,"bold-target-weight":14.288,"bold-daily-weight":14.287},{"date":"2020-02-05","price":9687.28,"ff-culm7day":-169,"ff-culm30day":21809,"ff-culm90day":22778,"ft-units":347905,"ft-aum":3291275573,"gold-oz":6.23,"vol-30d":54.08,"vol-60d":50.21,"vol-90d":50.37,"vol-180d":56.97,"vol-360d":70.06,"bold-target-weight":14.288,"bold-daily-weight":14.988},{"date":"2020-02-06","price":9737.36,"ff-culm7day":120,"ff-culm30day":21998,"ff-culm90day":23078,"ft-units":348059,"ft-aum":3377895829,"gold-oz":6.22,"vol-30d":50.96,"vol-60d":50.19,"vol-90d":49.77,"vol-180d":56.98,"vol-360d":70.06,"bold-target-weight":14.288,"bold-daily-weight":14.967},{"date":"2020-02-07","price":9744.46,"ff-culm7day":2139,"ff-culm30day":23701,"ff-culm90day":24973,"ft-units":350100,"ft-aum":3418872927,"gold-oz":6.2,"vol-30d":50.91,"vol-60d":49.64,"vol-90d":49.77,"vol-180d":56.72,"vol-360d":70.05,"bold-target-weight":14.288,"bold-daily-weight":14.945},{"date":"2020-02-10","price":9866.28,"ff-culm7day":2591,"ff-culm30day":24128,"ff-culm90day":25561,"ft-units":350681,"ft-aum":3477541144,"gold-oz":6.28,"vol-30d":49.84,"vol-60d":49.83,"vol-90d":49.53,"vol-180d":55.74,"vol-360d":70.12,"bold-target-weight":14.288,"bold-daily-weight":15.09},{"date":"2020-02-11","price":10236.53,"ff-culm7day":3048,"ff-culm30day":24736,"ff-culm90day":26001,"ft-units":351103,"ft-aum":3532468739,"gold-oz":6.53,"vol-30d":50.88,"vol-60d":50.45,"vol-90d":50.05,"vol-180d":55.92,"vol-360d":70.2,"bold-target-weight":14.288,"bold-daily-weight":15.605},{"date":"2020-02-12","price":10389.08,"ff-culm7day":3777,"ff-culm30day":25326,"ff-culm90day":26625,"ft-units":351681,"ft-aum":3635652334,"gold-oz":6.63,"vol-30d":50.91,"vol-60d":50.47,"vol-90d":50.03,"vol-180d":55.96,"vol-360d":70.21,"bold-target-weight":14.288,"bold-daily-weight":15.816},{"date":"2020-02-13","price":10180.13,"ff-culm7day":6083,"ff-culm30day":25261,"ff-culm90day":28944,"ft-units":354142,"ft-aum":3640241796,"gold-oz":6.46,"vol-30d":45.95,"vol-60d":50.58,"vol-90d":49.98,"vol-180d":56.03,"vol-360d":69.89,"bold-target-weight":14.288,"bold-daily-weight":15.464},{"date":"2020-02-14","price":10344.55,"ff-culm7day":5146,"ff-culm30day":23342,"ff-culm90day":30190,"ft-units":355246,"ft-aum":3641181741,"gold-oz":6.53,"vol-30d":46.08,"vol-60d":49.59,"vol-90d":50.06,"vol-180d":56.08,"vol-360d":69.9,"bold-target-weight":14.288,"bold-daily-weight":15.608},{"date":"2020-02-17","price":9646.95,"ff-culm7day":5165,"ff-culm30day":23463,"ff-culm90day":30601,"ft-units":355847,"ft-aum":3599941882,"gold-oz":6.1,"vol-30d":48.45,"vol-60d":46.99,"vol-90d":50.18,"vol-180d":55.8,"vol-360d":70.07,"bold-target-weight":14.288,"bold-daily-weight":14.733},{"date":"2020-02-18","price":10154.96,"ff-culm7day":5014,"ff-culm30day":23589,"ff-culm90day":30857,"ft-units":356117,"ft-aum":3501288693,"gold-oz":6.34,"vol-30d":50.58,"vol-60d":48.43,"vol-90d":51.19,"vol-180d":56.3,"vol-360d":70.25,"bold-target-weight":14.288,"bold-daily-weight":15.223},{"date":"2020-02-19","price":9612.05,"ff-culm7day":5364,"ff-culm30day":24422,"ff-culm90day":31631,"ft-units":357045,"ft-aum":3617288755,"gold-oz":5.96,"vol-30d":54.5,"vol-60d":50.59,"vol-90d":50.85,"vol-180d":56.77,"vol-360d":70.35,"bold-target-weight":14.288,"bold-daily-weight":14.449},{"date":"2020-02-20","price":9610.56,"ff-culm7day":3414,"ff-culm30day":23637,"ff-culm90day":31816,"ft-units":357557,"ft-aum":3423468798,"gold-oz":5.93,"vol-30d":54.52,"vol-60d":50.25,"vol-90d":50.31,"vol-180d":56.77,"vol-360d":70.35,"bold-target-weight":14.288,"bold-daily-weight":14.388},{"date":"2020-02-21","price":9674.01,"ff-culm7day":3873,"ff-culm30day":24283,"ff-culm90day":33705,"ft-units":359119,"ft-aum":3467674270,"gold-oz":5.89,"vol-30d":54.32,"vol-60d":50.08,"vol-90d":50.31,"vol-180d":56.55,"vol-360d":70.35,"bold-target-weight":14.288,"bold-daily-weight":14.289},{"date":"2020-02-24","price":9606.78,"ff-culm7day":3811,"ff-culm30day":17968,"ff-culm90day":33597,"ft-units":359657,"ft-aum":3488222773,"gold-oz":5.79,"vol-30d":54.44,"vol-60d":50.65,"vol-90d":49.76,"vol-180d":56.21,"vol-360d":70.41,"bold-target-weight":14.288,"bold-daily-weight":14.086},{"date":"2020-02-25","price":9383.9,"ff-culm7day":4076,"ff-culm30day":17082,"ff-culm90day":34363,"ft-units":360193,"ft-aum":3391596450,"gold-oz":5.74,"vol-30d":55.29,"vol-60d":51.13,"vol-90d":48.64,"vol-180d":56.27,"vol-360d":70.46,"bold-target-weight":14.288,"bold-daily-weight":13.981},{"date":"2020-02-26","price":8747.24,"ff-culm7day":3170,"ff-culm30day":11760,"ff-culm90day":34704,"ft-units":360216,"ft-aum":3208353623,"gold-oz":5.33,"vol-30d":60.71,"vol-60d":54.17,"vol-90d":50.67,"vol-180d":57.08,"vol-360d":70.81,"bold-target-weight":14.288,"bold-daily-weight":13.116},{"date":"2020-02-27","price":8757.31,"ff-culm7day":2608,"ff-culm30day":12071,"ff-culm90day":34696,"ft-units":360165,"ft-aum":3152236095,"gold-oz":5.32,"vol-30d":54.55,"vol-60d":53.94,"vol-90d":50.55,"vol-180d":57.08,"vol-360d":70.76,"bold-target-weight":14.288,"bold-daily-weight":13.101},{"date":"2020-02-28","price":8671.27,"ff-culm7day":907,"ff-culm30day":11952,"ff-culm90day":34514,"ft-units":360026,"ft-aum":3105308942,"gold-oz":5.47,"vol-30d":53.12,"vol-60d":53.74,"vol-90d":50.6,"vol-180d":57.1,"vol-360d":70.69,"bold-target-weight":14.929,"bold-daily-weight":13.41},{"date":"2020-03-02","price":8945.93,"ff-culm7day":693,"ff-culm30day":12411,"ff-culm90day":34863,"ft-units":360350,"ft-aum":3135683956,"gold-oz":5.63,"vol-30d":55.48,"vol-60d":54.18,"vol-90d":50.83,"vol-180d":56.28,"vol-360d":70.88,"bold-target-weight":14.929,"bold-daily-weight":15.355},{"date":"2020-03-03","price":8738.3,"ff-culm7day":2761,"ff-culm30day":14994,"ff-culm90day":37132,"ft-units":362954,"ft-aum":3169408215,"gold-oz":5.33,"vol-30d":55.88,"vol-60d":53.67,"vol-90d":50.91,"vol-180d":56.36,"vol-360d":70.93,"bold-target-weight":14.929,"bold-daily-weight":14.648},{"date":"2020-03-04","price":8732.24,"ff-culm7day":3756,"ff-culm30day":15882,"ff-culm90day":38261,"ft-units":363972,"ft-aum":3169051137,"gold-oz":5.33,"vol-30d":55.59,"vol-60d":53.68,"vol-90d":50.67,"vol-180d":56.32,"vol-360d":70.93,"bold-target-weight":14.929,"bold-daily-weight":14.67},{"date":"2020-03-05","price":9115.82,"ff-culm7day":4455,"ff-culm30day":16565,"ff-culm90day":38975,"ft-units":364620,"ft-aum":3272125808,"gold-oz":5.45,"vol-30d":57.58,"vol-60d":54.55,"vol-90d":51.32,"vol-180d":56.67,"vol-360d":71.03,"bold-target-weight":14.929,"bold-daily-weight":14.944},{"date":"2020-03-06","price":9138.35,"ff-culm7day":5659,"ff-culm30day":17780,"ff-culm90day":39973,"ft-units":365684,"ft-aum":3306053021,"gold-oz":5.46,"vol-30d":53.44,"vol-60d":54.2,"vol-90d":51.32,"vol-180d":56.67,"vol-360d":71.03,"bold-target-weight":14.929,"bold-daily-weight":14.962},{"date":"2020-03-09","price":7861.2,"ff-culm7day":5766,"ff-culm30day":18057,"ff-culm90day":40280,"ft-units":366117,"ft-aum":2865476556,"gold-oz":4.68,"vol-30d":62.11,"vol-60d":57.7,"vol-90d":54.87,"vol-180d":58.3,"vol-360d":71.78,"bold-target-weight":14.929,"bold-daily-weight":13.101},{"date":"2020-03-10","price":7999.1,"ff-culm7day":3768,"ff-culm30day":16622,"ff-culm90day":40909,"ft-units":366722,"ft-aum":2885782800,"gold-oz":4.85,"vol-30d":62.21,"vol-60d":57.29,"vol-90d":54.95,"vol-180d":58.26,"vol-360d":71.8,"bold-target-weight":14.929,"bold-daily-weight":13.517},{"date":"2020-03-11","price":7863.14,"ff-culm7day":2955,"ff-culm30day":16245,"ff-culm90day":41156,"ft-units":366926,"ft-aum":2853052757,"gold-oz":4.81,"vol-30d":62.12,"vol-60d":57.42,"vol-90d":55.08,"vol-180d":58.3,"vol-360d":71.8,"bold-target-weight":14.929,"bold-daily-weight":13.419},{"date":"2020-03-12","price":5725.35,"ff-culm7day":3808,"ff-culm30day":17325,"ff-culm90day":42855,"ft-units":368428,"ft-aum":2331628472,"gold-oz":3.63,"vol-30d":109.72,"vol-60d":88.28,"vol-90d":77.85,"vol-180d":69.9,"vol-360d":76.94,"bold-target-weight":14.929,"bold-daily-weight":10.48},{"date":"2020-03-13","price":5434.09,"ff-culm7day":2882,"ff-culm30day":16885,"ff-culm90day":42796,"ft-units":368566,"ft-aum":1888798942,"gold-oz":3.55,"vol-30d":109.69,"vol-60d":88.98,"vol-90d":78.48,"vol-180d":70.24,"vol-360d":77.12,"bold-target-weight":14.929,"bold-daily-weight":10.272},{"date":"2020-03-16","price":4904.48,"ff-culm7day":2090,"ff-culm30day":14064,"ff-culm90day":42221,"ft-units":368206,"ft-aum":1831553328,"gold-oz":3.24,"vol-30d":109.33,"vol-60d":87.5,"vol-90d":78.75,"vol-180d":70.72,"vol-360d":77.4,"bold-target-weight":14.929,"bold-daily-weight":9.452},{"date":"2020-03-17","price":5469.8,"ff-culm7day":757,"ff-culm30day":12233,"ff-culm90day":41963,"ft-units":367479,"ft-aum":1908957908,"gold-oz":3.58,"vol-30d":119.28,"vol-60d":92.3,"vol-90d":80.65,"vol-180d":72.7,"vol-360d":78.24,"bold-target-weight":14.929,"bold-daily-weight":10.342},{"date":"2020-03-18","price":5338.27,"ff-culm7day":-262,"ff-culm30day":10818,"ff-culm90day":41127,"ft-units":366665,"ft-aum":1918210013,"gold-oz":3.59,"vol-30d":119.29,"vol-60d":92.38,"vol-90d":80.77,"vol-180d":72.75,"vol-360d":78.28,"bold-target-weight":14.929,"bold-daily-weight":10.376},{"date":"2020-03-19","price":6254.32,"ff-culm7day":-2537,"ff-culm30day":9774,"ff-culm90day":40396,"ft-units":365891,"ft-aum":2134119528,"gold-oz":4.25,"vol-30d":134.35,"vol-60d":102.27,"vol-90d":88.02,"vol-180d":76.88,"vol-360d":80.1,"bold-target-weight":14.929,"bold-daily-weight":12.049},{"date":"2020-03-20","price":5971.92,"ff-culm7day":-526,"ff-culm30day":10994,"ff-culm90day":42502,"ft-units":368040,"ft-aum":2364039916,"gold-oz":3.98,"vol-30d":134.07,"vol-60d":102.78,"vol-90d":88.48,"vol-180d":77.11,"vol-360d":80.25,"bold-target-weight":14.929,"bold-daily-weight":11.381},{"date":"2020-03-23","price":6414.54,"ff-culm7day":-340,"ff-culm30day":10310,"ff-culm90day":41881,"ft-units":367866,"ft-aum":2245934348,"gold-oz":4.13,"vol-30d":141.28,"vol-60d":106.9,"vol-90d":91.48,"vol-180d":77.04,"vol-360d":81.07,"bold-target-weight":14.929,"bold-daily-weight":11.747},{"date":"2020-03-24","price":6752.28,"ff-culm7day":409,"ff-culm30day":8769,"ff-culm90day":41701,"ft-units":367888,"ft-aum":2417860202,"gold-oz":4.14,"vol-30d":142.65,"vol-60d":107.77,"vol-90d":92.09,"vol-180d":77.1,"vol-360d":81.23,"bold-target-weight":14.929,"bold-daily-weight":11.763},{"date":"2020-03-25","price":6598.56,"ff-culm7day":2416,"ff-culm30day":9423,"ff-culm90day":42709,"ft-units":369080,"ft-aum":2458323700,"gold-oz":4.08,"vol-30d":142.57,"vol-60d":107.89,"vol-90d":92.21,"vol-180d":77.16,"vol-360d":81.27,"bold-target-weight":14.929,"bold-daily-weight":11.625},{"date":"2020-03-26","price":6744.69,"ff-culm7day":2944,"ff-culm30day":8641,"ff-culm90day":42625,"ft-units":368834,"ft-aum":2441339656,"gold-oz":4.13,"vol-30d":142.9,"vol-60d":108.06,"vol-90d":92.31,"vol-180d":77.23,"vol-360d":81.29,"bold-target-weight":14.929,"bold-daily-weight":11.759},{"date":"2020-03-27","price":6683.67,"ff-culm7day":851,"ff-culm30day":8675,"ff-culm90day":42519,"ft-units":368891,"ft-aum":2460708425,"gold-oz":4.11,"vol-30d":141.27,"vol-60d":108.07,"vol-90d":92.33,"vol-180d":77.23,"vol-360d":79.65,"bold-target-weight":14.929,"bold-daily-weight":11.685},{"date":"2020-03-30","price":6477.56,"ff-culm7day":460,"ff-culm30day":8162,"ff-culm90day":42117,"ft-units":368327,"ft-aum":2285420320,"gold-oz":3.99,"vol-30d":147.41,"vol-60d":109.75,"vol-90d":95.24,"vol-180d":78.92,"vol-360d":79.38,"bold-target-weight":14.929,"bold-daily-weight":11.401},{"date":"2020-03-31","price":6481.37,"ff-culm7day":208,"ff-culm30day":8071,"ff-culm90day":41962,"ft-units":368097,"ft-aum":2361684744,"gold-oz":4.11,"vol-30d":147.41,"vol-60d":109.68,"vol-90d":95.22,"vol-180d":78.91,"vol-360d":79.38,"bold-target-weight":16.688,"bold-daily-weight":11.695},{"date":"2020-04-01","price":6351.21,"ff-culm7day":-1055,"ff-culm30day":7675,"ff-culm90day":41706,"ft-units":368025,"ft-aum":2342510543,"gold-oz":3.99,"vol-30d":146.03,"vol-60d":109.74,"vol-90d":95.04,"vol-180d":78.96,"vol-360d":79.37,"bold-target-weight":16.688,"bold-daily-weight":16.284},{"date":"2020-04-02","price":6749.37,"ff-culm7day":-788,"ff-culm30day":5092,"ff-culm90day":41747,"ft-units":368046,"ft-aum":2486862242,"gold-oz":4.18,"vol-30d":147.99,"vol-60d":110.95,"vol-90d":95.46,"vol-180d":79.47,"vol-360d":79.58,"bold-target-weight":16.688,"bold-daily-weight":16.932},{"date":"2020-04-03","price":6703.55,"ff-culm7day":-661,"ff-culm30day":4258,"ff-culm90day":41910,"ft-units":368230,"ft-aum":2503626142,"gold-oz":4.14,"vol-30d":147.98,"vol-60d":110.9,"vol-90d":95.47,"vol-180d":79.48,"vol-360d":79.58,"bold-target-weight":16.688,"bold-daily-weight":16.779},{"date":"2020-04-06","price":7231.12,"ff-culm7day":-98,"ff-culm30day":3608,"ff-culm90day":42167,"ft-units":368228,"ft-aum":2607464208,"gold-oz":4.35,"vol-30d":149.38,"vol-60d":111.39,"vol-90d":95.68,"vol-180d":79.82,"vol-360d":79.75,"bold-target-weight":16.688,"bold-daily-weight":17.506},{"date":"2020-04-07","price":7118.23,"ff-culm7day":880,"ff-culm30day":3292,"ff-culm90day":42578,"ft-units":368977,"ft-aum":2698970163,"gold-oz":4.32,"vol-30d":146.08,"vol-60d":111.43,"vol-90d":95.73,"vol-180d":79.85,"vol-360d":79.76,"bold-target-weight":16.688,"bold-daily-weight":17.394},{"date":"2020-04-08","price":7325.08,"ff-culm7day":585,"ff-culm30day":2493,"ff-culm90day":42056,"ft-units":368610,"ft-aum":2667435356,"gold-oz":4.45,"vol-30d":146.14,"vol-60d":111.59,"vol-90d":95.74,"vol-180d":79.86,"vol-360d":79.81,"bold-target-weight":16.688,"bold-daily-weight":17.824},{"date":"2020-04-09","price":7306.08,"ff-culm7day":533,"ff-culm30day":1858,"ff-culm90day":42213,"ft-units":368580,"ft-aum":2677797456,"gold-oz":4.34,"vol-30d":146.02,"vol-60d":111.49,"vol-90d":95.52,"vol-180d":79.86,"vol-360d":79.79,"bold-target-weight":16.688,"bold-daily-weight":17.458},{"date":"2020-04-10","price":6920.1,"ff-culm7day":536,"ff-culm30day":1839,"ff-culm90day":42212,"ft-units":368766,"ft-aum":2580545256,"gold-oz":4.08,"vol-30d":147.08,"vol-60d":112.07,"vol-90d":96.1,"vol-180d":80.21,"vol-360d":79.92,"bold-target-weight":16.688,"bold-daily-weight":17.458},{"date":"2020-04-13","price":6828.62,"ff-culm7day":2743,"ff-culm30day":2544,"ff-culm90day":42091,"ft-units":370972,"ft-aum":2513074601,"gold-oz":3.98,"vol-30d":110.19,"vol-60d":112.59,"vol-90d":95.8,"vol-180d":80.62,"vol-360d":80.18,"bold-target-weight":16.688,"bold-daily-weight":17.458},{"date":"2020-04-14","price":6873.41,"ff-culm7day":1779,"ff-culm30day":2190,"ff-culm90day":38852,"ft-units":370756,"ft-aum":2533541671,"gold-oz":3.98,"vol-30d":109.29,"vol-60d":112.51,"vol-90d":95.79,"vol-180d":80.62,"vol-360d":80.18,"bold-target-weight":16.688,"bold-daily-weight":16.247},{"date":"2020-04-15","price":6752.45,"ff-culm7day":2119,"ff-culm30day":2523,"ff-culm90day":38346,"ft-units":370729,"ft-aum":2529322275,"gold-oz":3.93,"vol-30d":107.38,"vol-60d":112.2,"vol-90d":95.8,"vol-180d":80.64,"vol-360d":80.2,"bold-target-weight":16.688,"bold-daily-weight":16.085},{"date":"2020-04-16","price":7060.08,"ff-culm7day":1793,"ff-culm30day":2893,"ff-culm90day":37845,"ft-units":370372,"ft-aum":2544705622,"gold-oz":4.11,"vol-30d":101.55,"vol-60d":112.84,"vol-90d":96.1,"vol-180d":80.9,"vol-360d":80.29,"bold-target-weight":16.688,"bold-daily-weight":16.691},{"date":"2020-04-17","price":7060.14,"ff-culm7day":1944,"ff-culm30day":4045,"ff-culm90day":38327,"ft-units":370710,"ft-aum":2614500522,"gold-oz":4.2,"vol-30d":100.89,"vol-60d":112.82,"vol-90d":96.1,"vol-180d":80.75,"vol-360d":80.2,"bold-target-weight":16.688,"bold-daily-weight":16.978},{"date":"2020-04-20","price":6868.11,"ff-culm7day":671,"ff-culm30day":5753,"ff-culm90day":37724,"ft-units":371643,"ft-aum":2587879215,"gold-oz":4.05,"vol-30d":80.1,"vol-60d":111.85,"vol-90d":96.47,"vol-180d":80.25,"vol-360d":79.95,"bold-target-weight":16.688,"bold-daily-weight":16.488},{"date":"2020-04-21","price":6894.6,"ff-culm7day":927,"ff-culm30day":3643,"ff-culm90day":36847,"ft-units":371683,"ft-aum":2557174308,"gold-oz":4.09,"vol-30d":76.42,"vol-60d":111.84,"vol-90d":96.47,"vol-180d":80.25,"vol-360d":79.95,"bold-target-weight":16.688,"bold-daily-weight":16.619},{"date":"2020-04-22","price":7119.34,"ff-culm7day":1732,"ff-culm30day":4594,"ff-culm90day":30772,"ft-units":372461,"ft-aum":2635055638,"gold-oz":4.15,"vol-30d":72.26,"vol-60d":112.19,"vol-90d":96.53,"vol-180d":77.48,"vol-360d":80.01,"bold-target-weight":16.688,"bold-daily-weight":16.836},{"date":"2020-04-23","price":7541.59,"ff-culm7day":2984,"ff-culm30day":5468,"ff-culm90day":30245,"ft-units":373356,"ft-aum":2755508545,"gold-oz":4.36,"vol-30d":72.85,"vol-60d":113.12,"vol-90d":97.27,"vol-180d":77.95,"vol-360d":80.22,"bold-target-weight":16.688,"bold-daily-weight":17.522},{"date":"2020-04-24","price":7533.88,"ff-culm7day":2915,"ff-culm30day":4544,"ff-culm90day":31936,"ft-units":373625,"ft-aum":2802704145,"gold-oz":4.36,"vol-30d":72.22,"vol-60d":112.94,"vol-90d":97.27,"vol-180d":75.95,"vol-360d":80.19,"bold-target-weight":16.688,"bold-daily-weight":17.514},{"date":"2020-04-27","price":7708.12,"ff-culm7day":4788,"ff-culm30day":7598,"ff-culm90day":28338,"ft-units":376432,"ft-aum":2892987052,"gold-oz":4.5,"vol-30d":67.43,"vol-60d":111.66,"vol-90d":96.1,"vol-180d":75.85,"vol-360d":80.02,"bold-target-weight":16.688,"bold-daily-weight":17.98},{"date":"2020-04-28","price":7736.85,"ff-culm7day":9281,"ff-culm30day":12074,"ff-culm90day":32891,"ft-units":380964,"ft-aum":2976900862,"gold-oz":4.53,"vol-30d":64.26,"vol-60d":111.64,"vol-90d":95.84,"vol-180d":75.85,"vol-360d":80.02,"bold-target-weight":16.688,"bold-daily-weight":18.089},{"date":"2020-04-29","price":8933.48,"ff-culm7day":8893,"ff-culm30day":13027,"ff-culm90day":33414,"ft-units":381354,"ft-aum":3204773485,"gold-oz":5.21,"vol-30d":77.31,"vol-60d":117.98,"vol-90d":100.74,"vol-180d":78.99,"vol-360d":81.48,"bold-target-weight":16.688,"bold-daily-weight":20.264},{"date":"2020-04-30","price":8826.56,"ff-culm7day":13033,"ff-culm30day":18293,"ff-culm90day":38429,"ft-units":386389,"ft-aum":3442614340,"gold-oz":5.23,"vol-30d":77.66,"vol-60d":117.97,"vol-90d":100.68,"vol-180d":79.01,"vol-360d":81.47,"bold-target-weight":16.968,"bold-daily-weight":20.327},{"date":"2020-05-01","price":8734.2,"ff-culm7day":13399,"ff-culm30day":18998,"ff-culm90day":39084,"ft-units":387023,"ft-aum":3405959340,"gold-oz":5.14,"vol-30d":77.25,"vol-60d":117.38,"vol-90d":100.71,"vol-180d":79.02,"vol-360d":81.45,"bold-target-weight":16.968,"bold-daily-weight":16.705},{"date":"2020-05-04","price":8921.68,"ff-culm7day":11730,"ff-culm30day":20116,"ff-culm90day":40107,"ft-units":388162,"ft-aum":3411669088,"gold-oz":5.24,"vol-30d":75.13,"vol-60d":116.91,"vol-90d":100.71,"vol-180d":78.97,"vol-360d":81.36,"bold-target-weight":16.968,"bold-daily-weight":16.99},{"date":"2020-05-05","price":8951.51,"ff-culm7day":10009,"ff-culm30day":22743,"ff-culm90day":43068,"ft-units":390973,"ft-aum":3519692192,"gold-oz":5.25,"vol-30d":74.76,"vol-60d":116.91,"vol-90d":100,"vol-180d":78.95,"vol-360d":81.36,"bold-target-weight":16.968,"bold-daily-weight":17.005},{"date":"2020-05-06","price":9250.9,"ff-culm7day":12090,"ff-culm30day":25215,"ff-culm90day":45384,"ft-units":393444,"ft-aum":3637332652,"gold-oz":5.49,"vol-30d":72.17,"vol-60d":116.95,"vol-90d":100.21,"vol-180d":78.9,"vol-360d":80.22,"bold-target-weight":16.968,"bold-daily-weight":17.647},{"date":"2020-05-07","price":9801.31,"ff-culm7day":8483,"ff-culm30day":25895,"ff-culm90day":44772,"ft-units":394872,"ft-aum":3797472300,"gold-oz":5.71,"vol-30d":73.7,"vol-60d":115.35,"vol-90d":100.91,"vol-180d":79.34,"vol-360d":79.86,"bold-target-weight":16.968,"bold-daily-weight":18.234},{"date":"2020-05-08","price":9998.9,"ff-culm7day":9874,"ff-culm30day":28288,"ff-culm90day":48838,"ft-units":396897,"ft-aum":3949917900,"gold-oz":5.87,"vol-30d":73.49,"vol-60d":115.13,"vol-90d":100.92,"vol-180d":79.34,"vol-360d":79.86,"bold-target-weight":16.968,"bold-daily-weight":18.234},{"date":"2020-05-11","price":8636.21,"ff-culm7day":10462,"ff-culm30day":30044,"ff-culm90day":47521,"ft-units":398624,"ft-aum":3475881057,"gold-oz":5.09,"vol-30d":81.35,"vol-60d":96.11,"vol-90d":102.84,"vol-180d":80.68,"vol-360d":79.8,"bold-target-weight":16.968,"bold-daily-weight":16.569},{"date":"2020-05-12","price":8824.98,"ff-culm7day":9663,"ff-culm30day":31871,"ff-culm90day":48955,"ft-units":400637,"ft-aum":3533552994,"gold-oz":5.18,"vol-30d":80.28,"vol-60d":95.02,"vol-90d":102.89,"vol-180d":80.72,"vol-360d":79.83,"bold-target-weight":16.968,"bold-daily-weight":16.831},{"date":"2020-05-13","price":9300.04,"ff-culm7day":10013,"ff-culm30day":32485,"ff-culm90day":49314,"ft-units":403457,"ft-aum":3685385958,"gold-oz":5.42,"vol-30d":79.79,"vol-60d":95.39,"vol-90d":103.38,"vol-180d":80.99,"vol-360d":80,"bold-target-weight":16.968,"bold-daily-weight":17.463},{"date":"2020-05-14","price":9656.61,"ff-culm7day":13237,"ff-culm30day":37353,"ff-culm90day":52863,"ft-units":408109,"ft-aum":3901871988,"gold-oz":5.58,"vol-30d":80.33,"vol-60d":95.1,"vol-90d":103.62,"vol-180d":81.16,"vol-360d":80.08,"bold-target-weight":16.968,"bold-daily-weight":17.893},{"date":"2020-05-15","price":9241.91,"ff-culm7day":12237,"ff-culm30day":38405,"ff-culm90day":54992,"ft-units":409134,"ft-aum":3913521388,"gold-oz":5.3,"vol-30d":81.98,"vol-60d":94.72,"vol-90d":103.66,"vol-180d":81.4,"vol-360d":79.02,"bold-target-weight":16.968,"bold-daily-weight":17.147},{"date":"2020-05-18","price":9677.73,"ff-culm7day":12793,"ff-culm30day":41045,"ff-culm90day":55300,"ft-units":411417,"ft-aum":4001486231,"gold-oz":5.59,"vol-30d":81.63,"vol-60d":81.64,"vol-90d":103.36,"vol-180d":81.35,"vol-360d":79,"bold-target-weight":16.968,"bold-daily-weight":17.905},{"date":"2020-05-19","price":9690.24,"ff-culm7day":12990,"ff-culm30day":42916,"ff-culm90day":56581,"ft-units":413627,"ft-aum":3993633558,"gold-oz":5.55,"vol-30d":81.31,"vol-60d":80.56,"vol-90d":102.76,"vol-180d":80.86,"vol-360d":79,"bold-target-weight":16.968,"bold-daily-weight":17.818},{"date":"2020-05-20","price":9588.55,"ff-culm7day":13177,"ff-culm30day":44990,"ff-culm90day":59076,"ft-units":416633,"ft-aum":3975767454,"gold-oz":5.48,"vol-30d":79.66,"vol-60d":79.62,"vol-90d":102.79,"vol-180d":80.72,"vol-360d":78.81,"bold-target-weight":16.968,"bold-daily-weight":17.639},{"date":"2020-05-21","price":9056.92,"ff-culm7day":9389,"ff-culm30day":45815,"ff-culm90day":58379,"ft-units":417498,"ft-aum":3835354600,"gold-oz":5.24,"vol-30d":83.03,"vol-60d":79.22,"vol-90d":103.42,"vol-180d":81.13,"vol-360d":78.99,"bold-target-weight":16.968,"bold-daily-weight":16.997},{"date":"2020-05-22","price":9181,"ff-culm7day":9101,"ff-culm30day":45775,"ff-culm90day":60679,"ft-units":418235,"ft-aum":3816834100,"gold-oz":5.29,"vol-30d":82.65,"vol-60d":77.13,"vol-90d":103.45,"vol-180d":80.93,"vol-360d":78.99,"bold-target-weight":16.968,"bold-daily-weight":17.126},{"date":"2020-05-25","price":8914.38,"ff-culm7day":7152,"ff-culm30day":45213,"ff-culm90day":58376,"ft-units":418570,"ft-aum":3785796320,"gold-oz":5.15,"vol-30d":81.62,"vol-60d":76.31,"vol-90d":103.27,"vol-180d":80.51,"vol-360d":79.01,"bold-target-weight":16.968,"bold-daily-weight":17.126},{"date":"2020-05-26","price":8859.07,"ff-culm7day":5327,"ff-culm30day":45328,"ff-culm90day":58737,"ft-units":418953,"ft-aum":3725004728,"gold-oz":5.18,"vol-30d":81.7,"vol-60d":76.28,"vol-90d":102.32,"vol-180d":80.52,"vol-360d":79.02,"bold-target-weight":16.968,"bold-daily-weight":16.82},{"date":"2020-05-27","price":9163.42,"ff-culm7day":2228,"ff-culm30day":42430,"ff-culm90day":58696,"ft-units":418861,"ft-aum":3808765673,"gold-oz":5.36,"vol-30d":82.31,"vol-60d":74.61,"vol-90d":102.54,"vol-180d":80.61,"vol-360d":79.06,"bold-target-weight":16.968,"bold-daily-weight":17.307},{"date":"2020-05-28","price":9446.84,"ff-culm7day":2790,"ff-culm30day":39324,"ff-culm90day":60263,"ft-units":420289,"ft-aum":3914336685,"gold-oz":5.5,"vol-30d":82.73,"vol-60d":73.46,"vol-90d":102.67,"vol-180d":80.72,"vol-360d":79.1,"bold-target-weight":16.968,"bold-daily-weight":17.673},{"date":"2020-05-29","price":9415.96,"ff-culm7day":3914,"ff-culm30day":40796,"ff-culm90day":61985,"ft-units":422149,"ft-aum":3985293985,"gold-oz":5.44,"vol-30d":63.48,"vol-60d":70.7,"vol-90d":102.67,"vol-180d":80.47,"vol-360d":78.36,"bold-target-weight":17.66,"bold-daily-weight":17.525},{"date":"2020-06-01","price":9680.19,"ff-culm7day":4600,"ff-culm30day":36781,"ff-culm90day":60216,"ft-units":423170,"ft-aum":4024372524,"gold-oz":5.56,"vol-30d":62.95,"vol-60d":69.04,"vol-90d":102.07,"vol-180d":80.43,"vol-360d":78.33,"bold-target-weight":17.66,"bold-daily-weight":17.845},{"date":"2020-06-02","price":9522.85,"ff-culm7day":7166,"ff-culm30day":39095,"ff-culm90day":62147,"ft-units":426119,"ft-aum":4183208722,"gold-oz":5.51,"vol-30d":63.16,"vol-60d":69.2,"vol-90d":102.14,"vol-180d":80.4,"vol-360d":78.35,"bold-target-weight":17.66,"bold-daily-weight":17.706},{"date":"2020-06-03","price":9583.65,"ff-culm7day":9674,"ff-culm30day":40373,"ff-culm90day":63915,"ft-units":428535,"ft-aum":4088494615,"gold-oz":5.64,"vol-30d":63.15,"vol-60d":69.1,"vol-90d":101.79,"vol-180d":80.38,"vol-360d":78.32,"bold-target-weight":17.66,"bold-daily-weight":18.04},{"date":"2020-06-04","price":9783.87,"ff-culm7day":8775,"ff-culm30day":38090,"ff-culm90day":63379,"ft-units":429063,"ft-aum":4151318360,"gold-oz":5.71,"vol-30d":63.46,"vol-60d":69.04,"vol-90d":101.86,"vol-180d":80.43,"vol-360d":78.29,"bold-target-weight":17.66,"bold-daily-weight":18.222},{"date":"2020-06-05","price":9712.33,"ff-culm7day":7454,"ff-culm30day":36159,"ff-culm90day":64983,"ft-units":429603,"ft-aum":4175214360,"gold-oz":5.76,"vol-30d":62.63,"vol-60d":67.31,"vol-90d":101.71,"vol-180d":80.43,"vol-360d":78.29,"bold-target-weight":17.66,"bold-daily-weight":18.366},{"date":"2020-06-08","price":9702.87,"ff-culm7day":7000,"ff-culm30day":35298,"ff-culm90day":63448,"ft-units":430170,"ft-aum":4177116889,"gold-oz":5.71,"vol-30d":57.36,"vol-60d":66.87,"vol-90d":99.67,"vol-180d":80.28,"vol-360d":78.21,"bold-target-weight":17.66,"bold-daily-weight":18.233},{"date":"2020-06-09","price":9749.6,"ff-culm7day":5277,"ff-culm30day":34498,"ff-culm90day":64469,"ft-units":431395,"ft-aum":4189197710,"gold-oz":5.68,"vol-30d":44.11,"vol-60d":65.26,"vol-90d":99.59,"vol-180d":80.28,"vol-360d":78.21,"bold-target-weight":17.66,"bold-daily-weight":18.159},{"date":"2020-06-10","price":9867.63,"ff-culm7day":2641,"ff-culm30day":32552,"ff-culm90day":62748,"ft-units":431176,"ft-aum":4208295137,"gold-oz":5.68,"vol-30d":44.08,"vol-60d":64.99,"vol-90d":82.26,"vol-180d":80.29,"vol-360d":78.02,"bold-target-weight":17.66,"bold-daily-weight":18.136},{"date":"2020-06-11","price":9340.86,"ff-culm7day":3107,"ff-culm30day":31534,"ff-culm90day":63604,"ft-units":432170,"ft-aum":4120767833,"gold-oz":5.41,"vol-30d":48.03,"vol-60d":65.83,"vol-90d":82.33,"vol-180d":80.68,"vol-360d":78.12,"bold-target-weight":17.66,"bold-daily-weight":17.427},{"date":"2020-06-12","price":9463.3,"ff-culm7day":2446,"ff-culm30day":28593,"ff-culm90day":63621,"ft-units":432049,"ft-aum":4050483933,"gold-oz":5.47,"vol-30d":44.49,"vol-60d":64.82,"vol-90d":82.18,"vol-180d":80.65,"vol-360d":78.11,"bold-target-weight":17.66,"bold-daily-weight":17.589},{"date":"2020-06-15","price":9481.06,"ff-culm7day":1749,"ff-culm30day":23810,"ff-culm90day":64440,"ft-units":431919,"ft-aum":3992765134,"gold-oz":5.5,"vol-30d":39.45,"vol-60d":63.9,"vol-90d":78,"vol-180d":79.57,"vol-360d":77.91,"bold-target-weight":17.66,"bold-daily-weight":17.663},{"date":"2020-06-16","price":9494.7,"ff-culm7day":1429,"ff-culm30day":23690,"ff-culm90day":66159,"ft-units":432824,"ft-aum":4100013582,"gold-oz":5.5,"vol-30d":37.06,"vol-60d":63.9,"vol-90d":77.75,"vol-180d":79.57,"vol-360d":77.91,"bold-target-weight":17.66,"bold-daily-weight":17.673},{"date":"2020-06-17","price":9374.04,"ff-culm7day":3521,"ff-culm30day":23279,"ff-culm90day":68806,"ft-units":434697,"ft-aum":4104462362,"gold-oz":5.43,"vol-30d":37.25,"vol-60d":63.87,"vol-90d":70.27,"vol-180d":79.6,"vol-360d":77.92,"bold-target-weight":17.66,"bold-daily-weight":17.484},{"date":"2020-06-18","price":9343.09,"ff-culm7day":2701,"ff-culm30day":21244,"ff-culm90day":66831,"ft-units":434871,"ft-aum":4081524994,"gold-oz":5.42,"vol-30d":37.25,"vol-60d":63.77,"vol-90d":69.54,"vol-180d":79.6,"vol-360d":77.37,"bold-target-weight":17.66,"bold-daily-weight":17.47},{"date":"2020-06-19","price":9315.35,"ff-culm7day":5101,"ff-culm30day":20517,"ff-culm90day":71260,"ft-units":437150,"ft-aum":4079144894,"gold-oz":5.34,"vol-30d":37.1,"vol-60d":62.83,"vol-90d":68.63,"vol-180d":79.52,"vol-360d":77.23,"bold-target-weight":17.66,"bold-daily-weight":17.253},{"date":"2020-06-22","price":9645.06,"ff-culm7day":9538,"ff-culm30day":23959,"ff-culm90day":73569,"ft-units":441457,"ft-aum":4186957072,"gold-oz":5.5,"vol-30d":33.42,"vol-60d":61.49,"vol-90d":65.08,"vol-180d":79.61,"vol-360d":73.22,"bold-target-weight":17.66,"bold-daily-weight":17.668},{"date":"2020-06-23","price":9629.89,"ff-culm7day":9006,"ff-culm30day":23595,"ff-culm90day":72750,"ft-units":441830,"ft-aum":4241731628,"gold-oz":5.45,"vol-30d":32.01,"vol-60d":61.49,"vol-90d":64.86,"vol-180d":79.61,"vol-360d":73.22,"bold-target-weight":17.66,"bold-daily-weight":17.53},{"date":"2020-06-24","price":9288.58,"ff-culm7day":18081,"ff-culm30day":34208,"ff-culm90day":83943,"ft-units":452777,"ft-aum":4245193924,"gold-oz":5.27,"vol-30d":34.4,"vol-60d":62.28,"vol-90d":65.26,"vol-180d":79.79,"vol-360d":72.99,"bold-target-weight":17.66,"bold-daily-weight":17.073},{"date":"2020-06-25","price":9275.81,"ff-culm7day":17727,"ff-culm30day":33644,"ff-culm90day":83707,"ft-units":452597,"ft-aum":4155444244,"gold-oz":5.26,"vol-30d":34.31,"vol-60d":62.25,"vol-90d":65.22,"vol-180d":79.79,"vol-360d":72.54,"bold-target-weight":17.66,"bold-daily-weight":17.032},{"date":"2020-06-26","price":9190.26,"ff-culm7day":15385,"ff-culm30day":33674,"ff-culm90day":83701,"ft-units":452535,"ft-aum":4145494044,"gold-oz":5.19,"vol-30d":32.39,"vol-60d":62.32,"vol-90d":63.8,"vol-180d":79.75,"vol-360d":72.51,"bold-target-weight":17.66,"bold-daily-weight":16.842},{"date":"2020-06-29","price":9180.36,"ff-culm7day":10935,"ff-culm30day":32103,"ff-culm90day":84296,"ft-units":452392,"ft-aum":4119243922,"gold-oz":5.18,"vol-30d":32.59,"vol-60d":50.02,"vol-90d":60.89,"vol-180d":79.8,"vol-360d":72.01,"bold-target-weight":17.66,"bold-daily-weight":16.814},{"date":"2020-06-30","price":9147.09,"ff-culm7day":10559,"ff-culm30day":30241,"ff-culm90day":84365,"ft-units":452390,"ft-aum":4142722986,"gold-oz":5.14,"vol-30d":32.48,"vol-60d":49.95,"vol-90d":60.71,"vol-180d":79.63,"vol-360d":72.01,"bold-target-weight":18.703,"bold-daily-weight":16.7},{"date":"2020-07-01","price":9239.05,"ff-culm7day":-548,"ff-culm30day":29059,"ff-culm90day":84182,"ft-units":452229,"ft-aum":4149669414,"gold-oz":5.22,"vol-30d":31.98,"vol-60d":49.7,"vol-90d":59.56,"vol-180d":79.41,"vol-360d":71.89,"bold-target-weight":18.703,"bold-daily-weight":18.95},{"date":"2020-07-02","price":9082.38,"ff-culm7day":-337,"ff-culm30day":26142,"ff-culm90day":84031,"ft-units":452261,"ft-aum":4120678438,"gold-oz":5.12,"vol-30d":32.02,"vol-60d":49.83,"vol-90d":59.67,"vol-180d":79.45,"vol-360d":71.65,"bold-target-weight":18.703,"bold-daily-weight":18.643},{"date":"2020-07-03","price":9092.7,"ff-culm7day":-287,"ff-culm30day":23713,"ff-culm90day":84201,"ft-units":452248,"ft-aum":4109612238,"gold-oz":5.12,"vol-30d":31.91,"vol-60d":49.8,"vol-90d":59.57,"vol-180d":79.44,"vol-360d":71.63,"bold-target-weight":18.703,"bold-daily-weight":18.656},{"date":"2020-07-06","price":9277.06,"ff-culm7day":-232,"ff-culm30day":23097,"ff-culm90day":83184,"ft-units":452160,"ft-aum":4162949857,"gold-oz":5.2,"vol-30d":33.01,"vol-60d":47.49,"vol-90d":58.16,"vol-180d":79.05,"vol-360d":70.99,"bold-target-weight":18.703,"bold-daily-weight":18.887},{"date":"2020-07-07","price":9254.79,"ff-culm7day":-136,"ff-culm30day":22651,"ff-culm90day":83644,"ft-units":452254,"ft-aum":4200812120,"gold-oz":5.16,"vol-30d":32.98,"vol-60d":47.2,"vol-90d":57.94,"vol-180d":78.94,"vol-360d":70.99,"bold-target-weight":18.703,"bold-daily-weight":18.764},{"date":"2020-07-08","price":9430.25,"ff-culm7day":-162,"ff-culm30day":21896,"ff-culm90day":83487,"ft-units":452066,"ft-aum":4211434230,"gold-oz":5.21,"vol-30d":33.74,"vol-60d":46.68,"vol-90d":58.02,"vol-180d":78.86,"vol-360d":70.2,"bold-target-weight":18.703,"bold-daily-weight":18.931},{"date":"2020-07-09","price":9237.04,"ff-culm7day":42,"ff-culm30day":20907,"ff-culm90day":83537,"ft-units":452303,"ft-aum":4204076384,"gold-oz":5.12,"vol-30d":34.36,"vol-60d":39.6,"vol-90d":57.09,"vol-180d":78.92,"vol-360d":70.21,"bold-target-weight":18.703,"bold-daily-weight":18.661},{"date":"2020-07-10","price":9235.1,"ff-culm7day":-47,"ff-culm30day":21025,"ff-culm90day":83621,"ft-units":452201,"ft-aum":4152113284,"gold-oz":5.13,"vol-30d":34.01,"vol-60d":39.57,"vol-90d":56.93,"vol-180d":78.92,"vol-360d":69.27,"bold-target-weight":18.703,"bold-daily-weight":18.698},{"date":"2020-07-13","price":9249.8,"ff-culm7day":14,"ff-culm30day":20004,"ff-culm90day":81418,"ft-units":452174,"ft-aum":4189782275,"gold-oz":5.13,"vol-30d":28.06,"vol-60d":35.67,"vol-90d":55.49,"vol-180d":78.22,"vol-360d":68.58,"bold-target-weight":18.703,"bold-daily-weight":18.689},{"date":"2020-07-14","price":9272.83,"ff-culm7day":-193,"ff-culm30day":20011,"ff-culm90day":81332,"ft-units":452061,"ft-aum":4159808389,"gold-oz":5.12,"vol-30d":28.07,"vol-60d":34.06,"vol-90d":55.33,"vol-180d":78.18,"vol-360d":68.58,"bold-target-weight":18.703,"bold-daily-weight":18.671},{"date":"2020-07-15","price":9213.7,"ff-culm7day":20,"ff-culm30day":20167,"ff-culm90day":81714,"ft-units":452086,"ft-aum":4157890415,"gold-oz":5.09,"vol-30d":27.87,"vol-60d":33.89,"vol-90d":54.71,"vol-180d":78.1,"vol-360d":68.58,"bold-target-weight":18.703,"bold-daily-weight":18.566},{"date":"2020-07-16","price":9103.61,"ff-culm7day":-182,"ff-culm30day":19296,"ff-culm90day":81410,"ft-units":452120,"ft-aum":4122798129,"gold-oz":5.07,"vol-30d":28.12,"vol-60d":32.62,"vol-90d":54.79,"vol-180d":78.12,"vol-360d":68.57,"bold-target-weight":18.703,"bold-daily-weight":18.495},{"date":"2020-07-17","price":9157.69,"ff-culm7day":-49,"ff-culm30day":17455,"ff-culm90day":81779,"ft-units":452152,"ft-aum":4124107729,"gold-oz":5.06,"vol-30d":27.91,"vol-60d":32.63,"vol-90d":54.62,"vol-180d":78.06,"vol-360d":68.55,"bold-target-weight":18.703,"bold-daily-weight":18.473},{"date":"2020-07-20","price":9175.47,"ff-culm7day":713,"ff-culm30day":18016,"ff-culm90day":81204,"ft-units":452887,"ft-aum":4164126349,"gold-oz":5.05,"vol-30d":27.9,"vol-60d":29.5,"vol-90d":53.86,"vol-180d":78.04,"vol-360d":68.35,"bold-target-weight":18.703,"bold-daily-weight":18.44},{"date":"2020-07-21","price":9376.53,"ff-culm7day":900,"ff-culm30day":15810,"ff-culm90day":80500,"ft-units":452961,"ft-aum":4216650355,"gold-oz":5.09,"vol-30d":28.97,"vol-60d":29.8,"vol-90d":53.66,"vol-180d":77.96,"vol-360d":68.39,"bold-target-weight":18.703,"bold-daily-weight":18.57},{"date":"2020-07-22","price":9377.3,"ff-culm7day":2078,"ff-culm30day":12707,"ff-culm90day":80808,"ft-units":454164,"ft-aum":4254627516,"gold-oz":5.01,"vol-30d":25.97,"vol-60d":29.77,"vol-90d":52.45,"vol-180d":77.96,"vol-360d":68.39,"bold-target-weight":18.703,"bold-daily-weight":18.331},{"date":"2020-07-23","price":9593.77,"ff-culm7day":3828,"ff-culm30day":14117,"ff-culm90day":82323,"ft-units":455948,"ft-aum":4345678299,"gold-oz":5.08,"vol-30d":27.28,"vol-60d":29.58,"vol-90d":52.6,"vol-180d":78.02,"vol-360d":68.35,"bold-target-weight":18.703,"bold-daily-weight":18.546},{"date":"2020-07-24","price":9629.62,"ff-culm7day":4759,"ff-culm30day":4134,"ff-culm90day":83554,"ft-units":456911,"ft-aum":4366361199,"gold-oz":5.06,"vol-30d":24.12,"vol-60d":29.46,"vol-90d":52.6,"vol-180d":78.03,"vol-360d":68.35,"bold-target-weight":18.703,"bold-daily-weight":18.487},{"date":"2020-07-27","price":10891.81,"ff-culm7day":6304,"ff-culm30day":6594,"ff-culm90day":78227,"ft-units":459191,"ft-aum":4854178653,"gold-oz":5.61,"vol-30d":40.52,"vol-60d":36.99,"vol-90d":56.2,"vol-180d":78.49,"vol-360d":68.82,"bold-target-weight":18.703,"bold-daily-weight":20.077},{"date":"2020-07-28","price":10981.18,"ff-culm7day":7687,"ff-culm30day":8112,"ff-culm90day":79294,"ft-units":460648,"ft-aum":5100376753,"gold-oz":5.61,"vol-30d":40.31,"vol-60d":36.99,"vol-90d":47.12,"vol-180d":78.45,"vol-360d":68.83,"bold-target-weight":18.703,"bold-daily-weight":20.074},{"date":"2020-07-29","price":11222.15,"ff-culm7day":7573,"ff-culm30day":9345,"ff-culm90day":75348,"ft-units":461737,"ft-aum":5133082308,"gold-oz":5.69,"vol-30d":40.67,"vol-60d":37.29,"vol-90d":47.18,"vol-180d":78.43,"vol-360d":68.66,"bold-target-weight":18.703,"bold-daily-weight":20.323},{"date":"2020-07-30","price":11150.47,"ff-culm7day":6375,"ff-culm30day":9933,"ff-culm90day":75299,"ft-units":462323,"ft-aum":5146461954,"gold-oz":5.7,"vol-30d":40.77,"vol-60d":37.35,"vol-90d":47.14,"vol-180d":78.44,"vol-360d":68.3,"bold-target-weight":18.703,"bold-daily-weight":20.335},{"date":"2020-07-31","price":11345.63,"ff-culm7day":6523,"ff-culm30day":11205,"ff-culm90day":77045,"ft-units":463434,"ft-aum":5220856054,"gold-oz":5.74,"vol-30d":40.93,"vol-60d":37.32,"vol-90d":47.06,"vol-180d":78.47,"vol-360d":68.31,"bold-target-weight":19.322,"bold-daily-weight":20.46},{"date":"2020-08-03","price":11383.53,"ff-culm7day":5382,"ff-culm30day":12312,"ff-culm90day":73600,"ft-units":464573,"ft-aum":5240991944,"gold-oz":5.76,"vol-30d":49.49,"vol-60d":42.01,"vol-90d":49.83,"vol-180d":78.82,"vol-360d":68.71,"bold-target-weight":19.322,"bold-daily-weight":19.365},{"date":"2020-08-04","price":11214.45,"ff-culm7day":5077,"ff-culm30day":13477,"ff-culm90day":72281,"ft-units":465725,"ft-aum":5277665096,"gold-oz":5.55,"vol-30d":49.61,"vol-60d":42.17,"vol-90d":49.57,"vol-180d":78.85,"vol-360d":68.73,"bold-target-weight":19.322,"bold-daily-weight":18.807},{"date":"2020-08-05","price":11692.68,"ff-culm7day":5363,"ff-culm30day":14940,"ff-culm90day":72228,"ft-units":467100,"ft-aum":5411149715,"gold-oz":5.74,"vol-30d":50.55,"vol-60d":43.29,"vol-90d":48.88,"vol-180d":79.06,"vol-360d":68.75,"bold-target-weight":19.322,"bold-daily-weight":19.308},{"date":"2020-08-06","price":11851.58,"ff-culm7day":8904,"ff-culm30day":18973,"ff-culm90day":74329,"ft-units":471227,"ft-aum":5554480192,"gold-oz":5.74,"vol-30d":50.44,"vol-60d":43.37,"vol-90d":48.8,"vol-180d":79.05,"vol-360d":68.76,"bold-target-weight":19.322,"bold-daily-weight":19.325},{"date":"2020-08-07","price":11575.83,"ff-culm7day":9785,"ff-culm30day":21153,"ff-culm90day":78348,"ft-units":473219,"ft-aum":5544174992,"gold-oz":5.69,"vol-30d":51.49,"vol-60d":43.84,"vol-90d":48.5,"vol-180d":79.1,"vol-360d":68.63,"bold-target-weight":19.322,"bold-daily-weight":19.171},{"date":"2020-08-10","price":11859.27,"ff-culm7day":12647,"ff-culm30day":24917,"ff-culm90day":76583,"ft-units":477219,"ft-aum":5662001014,"gold-oz":5.85,"vol-30d":50.53,"vol-60d":41.61,"vol-90d":43.62,"vol-180d":78.89,"vol-360d":68.31,"bold-target-weight":19.322,"bold-daily-weight":19.612},{"date":"2020-08-11","price":11212.89,"ff-culm7day":13195,"ff-culm30day":26720,"ff-culm90day":75464,"ft-units":478920,"ft-aum":5576095366,"gold-oz":5.86,"vol-30d":55.11,"vol-60d":43.99,"vol-90d":43.96,"vol-180d":79.23,"vol-360d":68.53,"bold-target-weight":19.322,"bold-daily-weight":19.653},{"date":"2020-08-12","price":11565.95,"ff-culm7day":14225,"ff-culm30day":29151,"ff-culm90day":73216,"ft-units":481325,"ft-aum":5505670818,"gold-oz":6.04,"vol-30d":55.74,"vol-60d":44.48,"vol-90d":43.75,"vol-180d":79.32,"vol-360d":68.6,"bold-target-weight":19.322,"bold-daily-weight":20.114},{"date":"2020-08-13","price":11615.32,"ff-culm7day":10733,"ff-culm30day":29899,"ff-culm90day":72826,"ft-units":481960,"ft-aum":5577209381,"gold-oz":5.95,"vol-30d":55.72,"vol-60d":44.45,"vol-90d":42.77,"vol-180d":79.09,"vol-360d":68.54,"bold-target-weight":19.322,"bold-daily-weight":19.869},{"date":"2020-08-14","price":11770.13,"ff-culm7day":15017,"ff-culm30day":36151,"ff-culm90day":80128,"ft-units":488237,"ft-aum":5745267481,"gold-oz":6.05,"vol-30d":55.5,"vol-60d":44.48,"vol-90d":42.75,"vol-180d":79.07,"vol-360d":68.55,"bold-target-weight":19.322,"bold-daily-weight":20.151},{"date":"2020-08-17","price":12327.23,"ff-culm7day":11105,"ff-culm30day":36204,"ff-culm90day":74698,"ft-units":488325,"ft-aum":5928050474,"gold-oz":6.21,"vol-30d":56.14,"vol-60d":45.16,"vol-90d":42.81,"vol-180d":78.51,"vol-360d":68.44,"bold-target-weight":19.322,"bold-daily-weight":20.57},{"date":"2020-08-18","price":12030.11,"ff-culm7day":10032,"ff-culm30day":36801,"ff-culm90day":72319,"ft-units":488952,"ft-aum":5930781844,"gold-oz":6.01,"vol-30d":57.29,"vol-60d":45.69,"vol-90d":43.08,"vol-180d":78.6,"vol-360d":68.49,"bold-target-weight":19.322,"bold-daily-weight":20.036},{"date":"2020-08-19","price":11715.31,"ff-culm7day":8126,"ff-culm30day":36564,"ff-culm90day":71953,"ft-units":489451,"ft-aum":5803704344,"gold-oz":6.07,"vol-30d":58.56,"vol-60d":46.3,"vol-90d":41.84,"vol-180d":78.7,"vol-360d":68.45,"bold-target-weight":19.322,"bold-daily-weight":20.21},{"date":"2020-08-20","price":11863.08,"ff-culm7day":7886,"ff-culm30day":36885,"ff-culm90day":71610,"ft-units":489846,"ft-aum":5789593866,"gold-oz":6.09,"vol-30d":58.39,"vol-60d":46.34,"vol-90d":41.83,"vol-180d":78.71,"vol-360d":68.41,"bold-target-weight":19.322,"bold-daily-weight":20.261},{"date":"2020-08-21","price":11621.41,"ff-culm7day":2946,"ff-culm30day":37018,"ff-culm90day":73684,"ft-units":491183,"ft-aum":5792646066,"gold-oz":5.99,"vol-30d":59.18,"vol-60d":46.04,"vol-90d":42.09,"vol-180d":78.74,"vol-360d":68.43,"bold-target-weight":19.322,"bold-daily-weight":19.985},{"date":"2020-08-24","price":11731.2,"ff-culm7day":3181,"ff-culm30day":35558,"ff-culm90day":72553,"ft-units":491506,"ft-aum":5750109436,"gold-oz":6.08,"vol-30d":58.97,"vol-60d":44.98,"vol-90d":41.59,"vol-180d":77.9,"vol-360d":68.24,"bold-target-weight":19.322,"bold-daily-weight":20.233},{"date":"2020-08-25","price":11265.47,"ff-culm7day":3014,"ff-culm30day":35055,"ff-culm90day":73105,"ft-units":491966,"ft-aum":5646137741,"gold-oz":5.84,"vol-30d":61,"vol-60d":46.16,"vol-90d":42,"vol-180d":78.13,"vol-360d":68.36,"bold-target-weight":19.322,"bold-daily-weight":19.593},{"date":"2020-08-26","price":11513.5,"ff-culm7day":6768,"ff-culm30day":37028,"ff-culm90day":75930,"ft-units":496219,"ft-aum":5657282229,"gold-oz":5.89,"vol-30d":50.75,"vol-60d":45.74,"vol-90d":41.79,"vol-180d":78.16,"vol-360d":68.4,"bold-target-weight":19.322,"bold-daily-weight":19.724},{"date":"2020-08-27","price":11267.05,"ff-culm7day":6488,"ff-culm30day":35687,"ff-culm90day":74185,"ft-units":496334,"ft-aum":5647822367,"gold-oz":5.84,"vol-30d":51.35,"vol-60d":46.05,"vol-90d":42.05,"vol-180d":78.23,"vol-360d":67.97,"bold-target-weight":19.322,"bold-daily-weight":19.584},{"date":"2020-08-28","price":11502.58,"ff-culm7day":5194,"ff-culm30day":34640,"ff-culm90day":76088,"ft-units":496377,"ft-aum":5680204767,"gold-oz":5.85,"vol-30d":51.3,"vol-60d":46.23,"vol-90d":42.22,"vol-180d":78.24,"vol-360d":67.94,"bold-target-weight":19.322,"bold-daily-weight":19.625},{"date":"2020-08-31","price":11678.6,"ff-culm7day":8241,"ff-culm30day":37424,"ff-culm90day":73628,"ft-units":499747,"ft-aum":5875771644,"gold-oz":5.93,"vol-30d":48.61,"vol-60d":45.9,"vol-90d":41.95,"vol-180d":77.86,"vol-360d":67.91,"bold-target-weight":19.322,"bold-daily-weight":19.625},{"date":"2020-09-01","price":12022.35,"ff-culm7day":8627,"ff-culm30day":37159,"ff-culm90day":72058,"ft-units":500593,"ft-aum":5912188191,"gold-oz":6.1,"vol-30d":43.88,"vol-60d":46.3,"vol-90d":42.29,"vol-180d":77.73,"vol-360d":67.97,"bold-target-weight":19.322,"bold-daily-weight":21.313},{"date":"2020-09-02","price":11375.47,"ff-culm7day":7807,"ff-culm30day":39454,"ff-culm90day":74963,"ft-units":504027,"ft-aum":5765716372,"gold-oz":5.85,"vol-30d":47.27,"vol-60d":48.51,"vol-90d":43.63,"vol-180d":78.14,"vol-360d":68.2,"bold-target-weight":19.322,"bold-daily-weight":20.627},{"date":"2020-09-03","price":10785.86,"ff-culm7day":7896,"ff-culm30day":38505,"ff-culm90day":74627,"ft-units":504230,"ft-aum":5472691188,"gold-oz":5.59,"vol-30d":50.41,"vol-60d":50.27,"vol-90d":44.92,"vol-180d":78.41,"vol-360d":68.39,"bold-target-weight":19.322,"bold-daily-weight":19.869},{"date":"2020-09-04","price":10606.46,"ff-culm7day":7536,"ff-culm30day":36813,"ff-culm90day":74850,"ft-units":503913,"ft-aum":5216916188,"gold-oz":5.48,"vol-30d":48.15,"vol-60d":50.08,"vol-90d":45.06,"vol-180d":77.3,"vol-360d":68.39,"bold-target-weight":19.322,"bold-daily-weight":19.578},{"date":"2020-09-07","price":10154.11,"ff-culm7day":3871,"ff-culm30day":32392,"ff-culm90day":72223,"ft-units":503618,"ft-aum":5194055239,"gold-oz":5.25,"vol-30d":50.05,"vol-60d":51.35,"vol-90d":46.29,"vol-180d":77.49,"vol-360d":68.55,"bold-target-weight":19.322,"bold-daily-weight":18.903},{"date":"2020-09-08","price":10016.81,"ff-culm7day":5892,"ff-culm30day":33265,"ff-culm90day":75309,"ft-units":506484,"ft-aum":5145932104,"gold-oz":5.18,"vol-30d":50.15,"vol-60d":51.48,"vol-90d":46.32,"vol-180d":66.86,"vol-360d":68.56,"bold-target-weight":19.322,"bold-daily-weight":18.709},{"date":"2020-09-09","price":10259.62,"ff-culm7day":2907,"ff-culm30day":29714,"ff-culm90day":74763,"ft-units":506933,"ft-aum":5162512327,"gold-oz":5.27,"vol-30d":50.68,"vol-60d":51.77,"vol-90d":45.24,"vol-180d":66.46,"vol-360d":68.6,"bold-target-weight":19.322,"bold-daily-weight":18.958},{"date":"2020-09-10","price":10307.29,"ff-culm7day":3925,"ff-culm30day":29236,"ff-culm90day":76107,"ft-units":508156,"ft-aum":5260763989,"gold-oz":5.3,"vol-30d":47.43,"vol-60d":51.78,"vol-90d":45.19,"vol-180d":66.38,"vol-360d":68.6,"bold-target-weight":19.322,"bold-daily-weight":19.035},{"date":"2020-09-11","price":10329.82,"ff-culm7day":4205,"ff-culm30day":26793,"ff-culm90day":75948,"ft-units":508118,"ft-aum":5242683889,"gold-oz":5.32,"vol-30d":45.86,"vol-60d":51.78,"vol-90d":45.16,"vol-180d":66.21,"vol-360d":68.6,"bold-target-weight":19.322,"bold-daily-weight":19.113},{"date":"2020-09-14","price":10694.29,"ff-culm7day":4635,"ff-culm30day":26293,"ff-culm90day":75429,"ft-units":508253,"ft-aum":5377812270,"gold-oz":5.47,"vol-30d":47.72,"vol-60d":52.45,"vol-90d":45.79,"vol-180d":63.85,"vol-360d":68.7,"bold-target-weight":19.322,"bold-daily-weight":19.522},{"date":"2020-09-15","price":10867.34,"ff-culm7day":1814,"ff-culm30day":20061,"ff-culm90day":73601,"ft-units":508298,"ft-aum":5503027854,"gold-oz":5.56,"vol-30d":48.2,"vol-60d":52.54,"vol-90d":45.79,"vol-180d":59.22,"vol-360d":68.72,"bold-target-weight":19.322,"bold-daily-weight":19.798},{"date":"2020-09-16","price":10998.05,"ff-culm7day":1312,"ff-culm30day":19921,"ff-culm90day":73375,"ft-units":508245,"ft-aum":5556506826,"gold-oz":5.61,"vol-30d":45.99,"vol-60d":52.59,"vol-90d":45.82,"vol-180d":58.82,"vol-360d":68.71,"bold-target-weight":19.322,"bold-daily-weight":19.947},{"date":"2020-09-17","price":10937.41,"ff-culm7day":240,"ff-culm30day":19443,"ff-culm90day":71245,"ft-units":508395,"ft-aum":5553415574,"gold-oz":5.62,"vol-30d":45.4,"vol-60d":52.62,"vol-90d":45.83,"vol-180d":58.26,"vol-360d":68.67,"bold-target-weight":19.322,"bold-daily-weight":19.979},{"date":"2020-09-18","price":10890.68,"ff-culm7day":413,"ff-culm30day":19079,"ff-culm90day":73660,"ft-units":508531,"ft-aum":5567107974,"gold-oz":5.58,"vol-30d":44.62,"vol-60d":52.65,"vol-90d":45.85,"vol-180d":57.49,"vol-360d":67.55,"bold-target-weight":19.322,"bold-daily-weight":19.86},{"date":"2020-09-21","price":10479.79,"ff-culm7day":531,"ff-culm30day":18938,"ff-culm90day":66954,"ft-units":508784,"ft-aum":5397703579,"gold-oz":5.48,"vol-30d":46.4,"vol-60d":53.48,"vol-90d":46.27,"vol-180d":56.28,"vol-360d":67.51,"bold-target-weight":19.322,"bold-daily-weight":19.565},{"date":"2020-09-22","price":10516.06,"ff-culm7day":273,"ff-culm30day":17388,"ff-culm90day":55794,"ft-units":508571,"ft-aum":5335041319,"gold-oz":5.53,"vol-30d":46.36,"vol-60d":53.48,"vol-90d":45.67,"vol-180d":56.22,"vol-360d":67.51,"bold-target-weight":19.322,"bold-daily-weight":19.721},{"date":"2020-09-23","price":10224.14,"ff-culm7day":7465,"ff-culm30day":24204,"ff-culm90day":63113,"ft-units":515710,"ft-aum":5399247956,"gold-oz":5.49,"vol-30d":47.03,"vol-60d":53.93,"vol-90d":46.05,"vol-180d":56.36,"vol-360d":67.57,"bold-target-weight":19.322,"bold-daily-weight":19.586},{"date":"2020-09-24","price":10631.74,"ff-culm7day":17408,"ff-culm30day":33837,"ff-culm90day":73268,"ft-units":525803,"ft-aum":5506531833,"gold-oz":5.69,"vol-30d":47.68,"vol-60d":54.63,"vol-90d":46.65,"vol-180d":55.8,"vol-360d":67.63,"bold-target-weight":19.322,"bold-daily-weight":20.169},{"date":"2020-09-25","price":10717.46,"ff-culm7day":17184,"ff-culm30day":29496,"ff-culm90day":73117,"ft-units":525715,"ft-aum":5618884433,"gold-oz":5.76,"vol-30d":47.05,"vol-60d":48.69,"vol-90d":46.3,"vol-180d":55.29,"vol-360d":67.61,"bold-target-weight":19.322,"bold-daily-weight":20.353},{"date":"2020-09-28","price":10871.25,"ff-culm7day":16883,"ff-culm30day":29333,"ff-culm90day":73278,"ft-units":525667,"ft-aum":5715042319,"gold-oz":5.78,"vol-30d":46.16,"vol-60d":48.44,"vol-90d":46.22,"vol-180d":53.85,"vol-360d":67.59,"bold-target-weight":19.322,"bold-daily-weight":20.412},{"date":"2020-09-29","price":10756.95,"ff-culm7day":17064,"ff-culm30day":29258,"ff-culm90day":73406,"ft-units":525635,"ft-aum":5655709831,"gold-oz":5.67,"vol-30d":46.04,"vol-60d":48.3,"vol-90d":46.26,"vol-180d":53.21,"vol-360d":67.6,"bold-target-weight":19.322,"bold-daily-weight":20.1},{"date":"2020-09-30","price":10706.95,"ff-culm7day":10058,"ff-culm30day":26021,"ff-culm90day":73507,"ft-units":525768,"ft-aum":5667967303,"gold-oz":5.68,"vol-30d":46,"vol-60d":46.98,"vol-90d":46.12,"vol-180d":53.2,"vol-360d":67.6,"bold-target-weight":20.984,"bold-daily-weight":20.129},{"date":"2020-10-01","price":10606.06,"ff-culm7day":67,"ff-culm30day":25277,"ff-culm90day":73622,"ft-units":525870,"ft-aum":5620732362,"gold-oz":5.56,"vol-30d":44.57,"vol-60d":44.34,"vol-90d":46.18,"vol-180d":53.17,"vol-360d":67.61,"bold-target-weight":20.984,"bold-daily-weight":20.653},{"date":"2020-10-02","price":10547.65,"ff-culm7day":102,"ff-culm30day":21790,"ff-culm90day":73556,"ft-units":525816,"ft-aum":5538588762,"gold-oz":5.55,"vol-30d":40.79,"vol-60d":43.84,"vol-90d":46.2,"vol-180d":53.14,"vol-360d":67.62,"bold-target-weight":20.984,"bold-daily-weight":20.616},{"date":"2020-10-05","price":10741.28,"ff-culm7day":-214,"ff-culm30day":21223,"ff-culm90day":73200,"ft-units":525453,"ft-aum":5629776458,"gold-oz":5.61,"vol-30d":31.73,"vol-60d":42.3,"vol-90d":45.8,"vol-180d":52.09,"vol-360d":67.36,"bold-target-weight":20.984,"bold-daily-weight":20.796},{"date":"2020-10-06","price":10549.5,"ff-culm7day":-39,"ff-culm30day":21683,"ff-culm90day":73530,"ft-units":525596,"ft-aum":5616384699,"gold-oz":5.62,"vol-30d":32.14,"vol-60d":42.15,"vol-90d":45.84,"vol-180d":52.16,"vol-360d":67.39,"bold-target-weight":20.984,"bold-daily-weight":20.807},{"date":"2020-10-07","price":10661.08,"ff-culm7day":-236,"ff-culm30day":21914,"ff-culm90day":73229,"ft-units":525532,"ft-aum":5604120286,"gold-oz":5.65,"vol-30d":32.13,"vol-60d":42.12,"vol-90d":45.65,"vol-180d":51.57,"vol-360d":67.39,"bold-target-weight":20.984,"bold-daily-weight":20.899},{"date":"2020-10-08","price":10898.05,"ff-culm7day":-452,"ff-culm30day":18934,"ff-culm90day":73217,"ft-units":525418,"ft-aum":5684099915,"gold-oz":5.75,"vol-30d":32.41,"vol-60d":42.52,"vol-90d":45.83,"vol-180d":51.56,"vol-360d":67.42,"bold-target-weight":20.984,"bold-daily-weight":21.208},{"date":"2020-10-09","price":11041.96,"ff-culm7day":-473,"ff-culm30day":18410,"ff-culm90day":73041,"ft-units":525343,"ft-aum":5787352315,"gold-oz":5.72,"vol-30d":31.72,"vol-60d":42.47,"vol-90d":45.88,"vol-180d":51.18,"vol-360d":67.38,"bold-target-weight":20.984,"bold-daily-weight":21.108},{"date":"2020-10-12","price":11568.4,"ff-culm7day":-884,"ff-culm30day":16413,"ff-culm90day":72508,"ft-units":524569,"ft-aum":5822424315,"gold-oz":6.02,"vol-30d":33.62,"vol-60d":40.52,"vol-90d":46.36,"vol-180d":50.91,"vol-360d":67.42,"bold-target-weight":20.984,"bold-daily-weight":21.961},{"date":"2020-10-13","price":11434.88,"ff-culm7day":-1027,"ff-culm30day":16452,"ff-culm90day":72483,"ft-units":524570,"ft-aum":6031485047,"gold-oz":6.05,"vol-30d":33.6,"vol-60d":40.48,"vol-90d":46.42,"vol-180d":50.59,"vol-360d":67.43,"bold-target-weight":20.984,"bold-daily-weight":22.046},{"date":"2020-10-14","price":11393.36,"ff-culm7day":-669,"ff-culm30day":16610,"ff-culm90day":72743,"ft-units":524863,"ft-aum":6009518790,"gold-oz":5.99,"vol-30d":31.51,"vol-60d":40.43,"vol-90d":46.34,"vol-180d":50.6,"vol-360d":67.35,"bold-target-weight":20.984,"bold-daily-weight":21.891},{"date":"2020-10-15","price":11545.26,"ff-culm7day":6015,"ff-culm30day":23135,"ff-culm90day":79282,"ft-units":531433,"ft-aum":6066124876,"gold-oz":6.05,"vol-30d":31.36,"vol-60d":40.57,"vol-90d":46.38,"vol-180d":50.53,"vol-360d":67.36,"bold-target-weight":20.984,"bold-daily-weight":22.053},{"date":"2020-10-16","price":11319.41,"ff-culm7day":14864,"ff-culm30day":31962,"ff-culm90day":88087,"ft-units":540208,"ft-aum":6155583376,"gold-oz":5.96,"vol-30d":32.04,"vol-60d":39.55,"vol-90d":46.6,"vol-180d":50.59,"vol-360d":67.38,"bold-target-weight":20.984,"bold-daily-weight":21.799},{"date":"2020-10-19","price":11735.13,"ff-culm7day":15924,"ff-culm30day":32097,"ff-culm90day":87532,"ft-units":540493,"ft-aum":6321127319,"gold-oz":6.16,"vol-30d":32.49,"vol-60d":39.06,"vol-90d":46.67,"vol-180d":50.15,"vol-360d":65.25,"bold-target-weight":20.984,"bold-daily-weight":22.377},{"date":"2020-10-20","price":11904.78,"ff-culm7day":16388,"ff-culm30day":32427,"ff-culm90day":86793,"ft-units":540957,"ft-aum":6500442469,"gold-oz":6.24,"vol-30d":31.64,"vol-60d":38.87,"vol-90d":46.73,"vol-180d":49.53,"vol-360d":65.26,"bold-target-weight":20.984,"bold-daily-weight":22.602},{"date":"2020-10-21","price":12855.5,"ff-culm7day":16452,"ff-culm30day":32531,"ff-culm90day":85367,"ft-units":541315,"ft-aum":6814896236,"gold-oz":6.68,"vol-30d":38.79,"vol-60d":43.51,"vol-90d":49.07,"vol-180d":50.73,"vol-360d":64.6,"bold-target-weight":20.984,"bold-daily-weight":23.809},{"date":"2020-10-22","price":13124.02,"ff-culm7day":10970,"ff-culm30day":33833,"ff-culm90day":85493,"ft-units":542404,"ft-aum":7046391446,"gold-oz":6.89,"vol-30d":39.06,"vol-60d":43.75,"vol-90d":49.2,"vol-180d":50.79,"vol-360d":64.6,"bold-target-weight":20.984,"bold-daily-weight":24.38},{"date":"2020-10-23","price":12942.9,"ff-culm7day":2990,"ff-culm30day":27487,"ff-culm90day":87249,"ft-units":543197,"ft-aum":7071028646,"gold-oz":6.8,"vol-30d":37.75,"vol-60d":43.92,"vol-90d":49.31,"vol-180d":50.83,"vol-360d":64.62,"bold-target-weight":20.984,"bold-daily-weight":24.144},{"date":"2020-10-26","price":13019.83,"ff-culm7day":3484,"ff-culm30day":18174,"ff-culm90day":83330,"ft-units":543977,"ft-aum":7122537117,"gold-oz":6.85,"vol-30d":36.34,"vol-60d":42.12,"vol-90d":45.13,"vol-180d":46.01,"vol-360d":64.57,"bold-target-weight":20.984,"bold-daily-weight":24.253},{"date":"2020-10-27","price":13620.54,"ff-culm7day":7738,"ff-culm30day":22981,"ff-culm90day":86959,"ft-units":548696,"ft-aum":7402303302,"gold-oz":7.14,"vol-30d":38.77,"vol-60d":43.23,"vol-90d":45.82,"vol-180d":46.38,"vol-360d":64.72,"bold-target-weight":20.984,"bold-daily-weight":25.033},{"date":"2020-10-28","price":13213.48,"ff-culm7day":9315,"ff-culm30day":24963,"ff-culm90day":88307,"ft-units":550630,"ft-aum":7395724024,"gold-oz":7.04,"vol-30d":40.91,"vol-60d":43.99,"vol-90d":46.25,"vol-180d":46.58,"vol-360d":64.8,"bold-target-weight":20.984,"bold-daily-weight":24.769},{"date":"2020-10-29","price":13486.71,"ff-culm7day":8905,"ff-culm30day":25674,"ff-culm90day":87874,"ft-units":551309,"ft-aum":7393586298,"gold-oz":7.22,"vol-30d":40.7,"vol-60d":44.17,"vol-90d":46.3,"vol-180d":46.56,"vol-360d":64.76,"bold-target-weight":20.984,"bold-daily-weight":25.25},{"date":"2020-10-30","price":13639.46,"ff-culm7day":13128,"ff-culm30day":30557,"ff-culm90day":94002,"ft-units":556325,"ft-aum":7504832196,"gold-oz":7.26,"vol-30d":40.47,"vol-60d":44.23,"vol-90d":45.54,"vol-180d":46.54,"vol-360d":64.76,"bold-target-weight":21.934,"bold-daily-weight":25.349},{"date":"2020-11-02","price":13619.76,"ff-culm7day":14150,"ff-culm30day":32256,"ff-culm90day":92402,"ft-units":558127,"ft-aum":7604564335,"gold-oz":7.19,"vol-30d":40.69,"vol-60d":39.41,"vol-90d":43.34,"vol-180d":46.43,"vol-360d":64.66,"bold-target-weight":21.934,"bold-daily-weight":21.492},{"date":"2020-11-03","price":13741.48,"ff-culm7day":9788,"ff-culm30day":32668,"ff-culm90day":91384,"ft-units":558484,"ft-aum":7646818855,"gold-oz":7.2,"vol-30d":40.69,"vol-60d":39.08,"vol-90d":42.59,"vol-180d":45.72,"vol-360d":64.66,"bold-target-weight":21.934,"bold-daily-weight":21.52},{"date":"2020-11-04","price":14008.75,"ff-culm7day":8837,"ff-culm30day":34014,"ff-culm90day":88241,"ft-units":559467,"ft-aum":7832766135,"gold-oz":7.36,"vol-30d":40.86,"vol-60d":36.87,"vol-90d":42.67,"vol-180d":45.71,"vol-360d":64.66,"bold-target-weight":21.934,"bold-daily-weight":21.904},{"date":"2020-11-05","price":15243.85,"ff-culm7day":15882,"ff-culm30day":41595,"ff-culm90day":93972,"ft-units":567191,"ft-aum":8468918098,"gold-oz":7.82,"vol-30d":48.14,"vol-60d":42.07,"vol-90d":45.74,"vol-180d":47.02,"vol-360d":65.14,"bold-target-weight":21.934,"bold-daily-weight":22.951},{"date":"2020-11-06","price":15553.32,"ff-culm7day":11770,"ff-culm30day":42563,"ff-culm90day":96869,"ft-units":568095,"ft-aum":8898252794,"gold-oz":7.97,"vol-30d":48.21,"vol-60d":42.02,"vol-90d":45.84,"vol-180d":44.67,"vol-360d":65.17,"bold-target-weight":21.934,"bold-daily-weight":23.293},{"date":"2020-11-09","price":15387.48,"ff-culm7day":14643,"ff-culm30day":47351,"ff-culm90day":93849,"ft-units":572769,"ft-aum":8822216393,"gold-oz":8.26,"vol-30d":52.57,"vol-60d":44.07,"vol-90d":45.76,"vol-180d":44.77,"vol-360d":65.36,"bold-target-weight":21.934,"bold-daily-weight":23.934},{"date":"2020-11-10","price":15389.01,"ff-culm7day":16263,"ff-culm30day":49404,"ff-culm90day":93422,"ft-units":574747,"ft-aum":8852992210,"gold-oz":8.2,"vol-30d":52.47,"vol-60d":44.09,"vol-90d":45.42,"vol-180d":44.48,"vol-360d":65.36,"bold-target-weight":21.934,"bold-daily-weight":23.798},{"date":"2020-11-11","price":15831.57,"ff-culm7day":15082,"ff-culm30day":49981,"ff-culm90day":92590,"ft-units":574549,"ft-aum":8904911427,"gold-oz":8.49,"vol-30d":52.74,"vol-60d":44.41,"vol-90d":45.71,"vol-180d":44.15,"vol-360d":65.41,"bold-target-weight":21.934,"bold-daily-weight":24.431},{"date":"2020-11-12","price":16159.74,"ff-culm7day":9007,"ff-culm30day":51629,"ff-culm90day":87961,"ft-units":576198,"ft-aum":9253926030,"gold-oz":8.61,"vol-30d":52.22,"vol-60d":44.27,"vol-90d":45.79,"vol-180d":44.19,"vol-360d":65.3,"bold-target-weight":21.934,"bold-daily-weight":24.701},{"date":"2020-11-13","price":16294.47,"ff-culm7day":15696,"ff-culm30day":58928,"ff-culm90day":101832,"ft-units":583791,"ft-aum":9552378230,"gold-oz":8.63,"vol-30d":51.94,"vol-60d":43.68,"vol-90d":45.79,"vol-180d":43.91,"vol-360d":65.28,"bold-target-weight":21.934,"bold-daily-weight":24.732},{"date":"2020-11-16","price":16704.72,"ff-culm7day":14362,"ff-culm30day":55698,"ff-culm90day":98179,"ft-units":587131,"ft-aum":9723634416,"gold-oz":8.84,"vol-30d":54.21,"vol-60d":45.59,"vol-90d":46.22,"vol-180d":44.56,"vol-360d":65.11,"bold-target-weight":21.934,"bold-daily-weight":25.201},{"date":"2020-11-17","price":17639.21,"ff-culm7day":16412,"ff-culm30day":50952,"ff-culm90day":101708,"ft-units":591160,"ft-aum":10290373525,"gold-oz":9.38,"vol-30d":56.16,"vol-60d":47.04,"vol-90d":46.97,"vol-180d":44.39,"vol-360d":65.33,"bold-target-weight":21.934,"bold-daily-weight":26.329},{"date":"2020-11-18","price":17786.57,"ff-culm7day":18861,"ff-culm30day":52918,"ff-culm90day":103565,"ft-units":593411,"ft-aum":10681394394,"gold-oz":9.5,"vol-30d":56.08,"vol-60d":46.97,"vol-90d":46.95,"vol-180d":44.37,"vol-360d":65.19,"bold-target-weight":21.934,"bold-daily-weight":26.576},{"date":"2020-11-19","price":17946.04,"ff-culm7day":18271,"ff-culm30day":53512,"ff-culm90day":103287,"ft-units":594469,"ft-aum":10707588630,"gold-oz":9.61,"vol-30d":56.11,"vol-60d":46.38,"vol-90d":46.68,"vol-180d":44.38,"vol-360d":65.16,"bold-target-weight":21.934,"bold-daily-weight":26.809},{"date":"2020-11-20","price":18589.49,"ff-culm7day":21373,"ff-culm30day":63850,"ff-culm90day":115319,"ft-units":605165,"ft-aum":11228242566,"gold-oz":9.94,"vol-30d":51.53,"vol-60d":45.55,"vol-90d":47.07,"vol-180d":44.41,"vol-360d":65.22,"bold-target-weight":21.934,"bold-daily-weight":27.458},{"date":"2020-11-23","price":18422.02,"ff-culm7day":19486,"ff-culm30day":64214,"ff-culm90day":114651,"ft-units":606617,"ft-aum":11274799840,"gold-oz":10.02,"vol-30d":51.58,"vol-60d":44.33,"vol-90d":46.3,"vol-180d":44.19,"vol-360d":64.95,"bold-target-weight":21.934,"bold-daily-weight":27.635},{"date":"2020-11-24","price":18944.86,"ff-culm7day":17697,"ff-culm30day":65659,"ff-culm90day":112638,"ft-units":608857,"ft-aum":11637172062,"gold-oz":10.48,"vol-30d":51.5,"vol-60d":44.57,"vol-90d":46.41,"vol-180d":44.16,"vol-360d":65,"bold-target-weight":21.934,"bold-daily-weight":28.536},{"date":"2020-11-25","price":18880.69,"ff-culm7day":18540,"ff-culm30day":67974,"ff-culm90day":115617,"ft-units":611951,"ft-aum":11770980264,"gold-oz":10.45,"vol-30d":51.57,"vol-60d":44.63,"vol-90d":46.12,"vol-180d":44.16,"vol-360d":64.84,"bold-target-weight":21.934,"bold-daily-weight":28.467},{"date":"2020-11-26","price":17055.5,"ff-culm7day":19350,"ff-culm30day":65124,"ff-culm90day":117443,"ft-units":613820,"ft-aum":11584409387,"gold-oz":9.39,"vol-30d":62.8,"vol-60d":51.74,"vol-90d":50.44,"vol-180d":46.43,"vol-360d":65.6,"bold-target-weight":21.934,"bold-daily-weight":26.355},{"date":"2020-11-27","price":17005.85,"ff-culm7day":10939,"ff-culm30day":65473,"ff-culm90day":119769,"ft-units":616103,"ft-aum":10459840387,"gold-oz":9.51,"vol-30d":61.44,"vol-60d":51.79,"vol-90d":50.46,"vol-180d":46.44,"vol-360d":65.61,"bold-target-weight":21.934,"bold-daily-weight":26.6},{"date":"2020-11-30","price":19378.61,"ff-culm7day":11366,"ff-culm30day":66674,"ff-culm90day":117390,"ft-units":617983,"ft-aum":11871762111,"gold-oz":10.91,"vol-30d":65.3,"vol-60d":53.76,"vol-90d":52.28,"vol-180d":47.5,"vol-360d":65.95,"bold-target-weight":22.44,"bold-daily-weight":24.195},{"date":"2020-12-01","price":19055.69,"ff-culm7day":10503,"ff-culm30day":63034,"ff-culm90day":115333,"ft-units":619359,"ft-aum":11923173876,"gold-oz":10.5,"vol-30d":65.89,"vol-60d":54.04,"vol-90d":51.06,"vol-180d":47.53,"vol-360d":65.98,"bold-target-weight":22.44,"bold-daily-weight":21.783},{"date":"2020-12-02","price":19156.67,"ff-culm7day":10371,"ff-culm30day":64196,"ff-culm90day":118092,"ft-units":622323,"ft-aum":11833198145,"gold-oz":10.46,"vol-30d":65.26,"vol-60d":54.01,"vol-90d":49.69,"vol-180d":47.5,"vol-360d":65.98,"bold-target-weight":22.44,"bold-daily-weight":21.723},{"date":"2020-12-03","price":19462.14,"ff-culm7day":15763,"ff-culm30day":71098,"ff-culm90day":125670,"ft-units":629582,"ft-aum":12208395613,"gold-oz":10.57,"vol-30d":65.27,"vol-60d":54.03,"vol-90d":49.49,"vol-180d":47.53,"vol-360d":65.93,"bold-target-weight":22.44,"bold-daily-weight":21.902},{"date":"2020-12-04","price":18825.45,"ff-culm7day":14547,"ff-culm30day":71183,"ff-culm90day":126420,"ft-units":630651,"ft-aum":12099997906,"gold-oz":10.24,"vol-30d":67.05,"vol-60d":55.07,"vol-90d":48.84,"vol-180d":47.81,"vol-360d":65.99,"bold-target-weight":22.44,"bold-daily-weight":21.358},{"date":"2020-12-07","price":19084.67,"ff-culm7day":16649,"ff-culm30day":67441,"ff-culm90day":128148,"ft-units":634632,"ft-aum":12227248788,"gold-oz":10.25,"vol-30d":57.94,"vol-60d":54.74,"vol-90d":48.65,"vol-180d":47.85,"vol-360d":66.01,"bold-target-weight":22.44,"bold-daily-weight":21.372},{"date":"2020-12-08","price":18773.5,"ff-culm7day":15971,"ff-culm30day":67235,"ff-culm90day":128397,"ft-units":635330,"ft-aum":12064587714,"gold-oz":10.04,"vol-30d":57.85,"vol-60d":55.11,"vol-90d":48.76,"vol-180d":47.23,"vol-360d":66.04,"bold-target-weight":22.44,"bold-daily-weight":21.027},{"date":"2020-12-09","price":18520.56,"ff-culm7day":14015,"ff-culm30day":63569,"ff-culm90day":128182,"ft-units":636338,"ft-aum":11656902876,"gold-oz":10.07,"vol-30d":58.28,"vol-60d":55.15,"vol-90d":48.93,"vol-180d":47.28,"vol-360d":66.03,"bold-target-weight":22.44,"bold-daily-weight":21.08},{"date":"2020-12-10","price":18349.98,"ff-culm7day":7736,"ff-culm30day":62571,"ff-culm90day":129201,"ft-units":637318,"ft-aum":11694719884,"gold-oz":9.99,"vol-30d":58.5,"vol-60d":55.25,"vol-90d":49.03,"vol-180d":47.29,"vol-360d":65.93,"bold-target-weight":22.44,"bold-daily-weight":20.953},{"date":"2020-12-11","price":18101.38,"ff-culm7day":13786,"ff-culm30day":69887,"ff-culm90day":136280,"ft-units":644436,"ft-aum":11611962061,"gold-oz":9.84,"vol-30d":58.32,"vol-60d":55.43,"vol-90d":49.19,"vol-180d":47.35,"vol-360d":65.82,"bold-target-weight":22.44,"bold-daily-weight":20.698},{"date":"2020-12-14","price":19199.17,"ff-culm7day":14192,"ff-culm30day":72626,"ff-culm90day":140526,"ft-units":648824,"ft-aum":12483282428,"gold-oz":10.51,"vol-30d":58.89,"vol-60d":55.72,"vol-90d":49.16,"vol-180d":47.59,"vol-360d":65.51,"bold-target-weight":22.44,"bold-daily-weight":21.797},{"date":"2020-12-15","price":19424.24,"ff-culm7day":14603,"ff-culm30day":66142,"ff-culm90day":141688,"ft-units":649933,"ft-aum":12631394731,"gold-oz":10.48,"vol-30d":58.63,"vol-60d":55.27,"vol-90d":49.16,"vol-180d":47.59,"vol-360d":65.52,"bold-target-weight":22.44,"bold-daily-weight":21.752},{"date":"2020-12-16","price":21206.36,"ff-culm7day":16909,"ff-culm30day":66115,"ff-culm90day":144851,"ft-units":653247,"ft-aum":13333191079,"gold-oz":11.37,"vol-30d":63.73,"vol-60d":58.84,"vol-90d":51.99,"vol-180d":49.17,"vol-360d":66.07,"bold-target-weight":22.44,"bold-daily-weight":23.176},{"date":"2020-12-17","price":22779.13,"ff-culm7day":18061,"ff-culm30day":64220,"ff-culm90day":146849,"ft-units":655380,"ft-aum":14994388829,"gold-oz":12.08,"vol-30d":65.73,"vol-60d":60.87,"vol-90d":53.62,"vol-180d":50.15,"vol-360d":66.43,"bold-target-weight":22.44,"bold-daily-weight":24.272},{"date":"2020-12-18","price":22901.2,"ff-culm7day":13707,"ff-culm30day":64733,"ff-culm90day":149748,"ft-units":658143,"ft-aum":15113847845,"gold-oz":12.17,"vol-30d":65.74,"vol-60d":60.8,"vol-90d":53.58,"vol-180d":50.14,"vol-360d":66.42,"bold-target-weight":22.44,"bold-daily-weight":24.41},{"date":"2020-12-21","price":23142.45,"ff-culm7day":13938,"ff-culm30day":68293,"ff-culm90day":154191,"ft-units":662762,"ft-aum":15446122694,"gold-oz":12.33,"vol-30d":67.87,"vol-60d":59.89,"vol-90d":53.66,"vol-180d":50.21,"vol-360d":66.64,"bold-target-weight":22.44,"bold-daily-weight":24.648},{"date":"2020-12-22","price":23437.95,"ff-culm7day":25199,"ff-culm30day":69968,"ff-culm90day":159422,"ft-units":675132,"ft-aum":15713132147,"gold-oz":12.6,"vol-30d":67.76,"vol-60d":59.6,"vol-90d":53.13,"vol-180d":50.21,"vol-360d":66.64,"bold-target-weight":22.44,"bold-daily-weight":25.045},{"date":"2020-12-23","price":23297.72,"ff-culm7day":31319,"ff-culm30day":77949,"ff-culm90day":158763,"ft-units":684566,"ft-aum":16222623711,"gold-oz":12.44,"vol-30d":67.65,"vol-60d":59.73,"vol-90d":52.87,"vol-180d":50.19,"vol-360d":66.62,"bold-target-weight":22.44,"bold-daily-weight":24.813},{"date":"2020-12-24","price":23405.27,"ff-culm7day":38750,"ff-culm30day":85273,"ff-culm90day":168414,"ft-units":694129,"ft-aum":16202554011,"gold-oz":12.43,"vol-30d":67.28,"vol-60d":59.61,"vol-90d":52.87,"vol-180d":49.98,"vol-360d":66.58,"bold-target-weight":22.44,"bold-daily-weight":24.793},{"date":"2020-12-25","price":24411.43,"ff-culm7day":34979,"ff-culm30day":81172,"ff-culm90day":167320,"ft-units":693123,"ft-aum":16202554011,"gold-oz":12.96,"vol-30d":68.26,"vol-60d":60.08,"vol-90d":53.28,"vol-180d":50.23,"vol-360d":66.67,"bold-target-weight":22.44,"bold-daily-weight":24.793},{"date":"2020-12-28","price":26599.22,"ff-culm7day":30611,"ff-culm30day":79554,"ff-culm90day":167738,"ft-units":693373,"ft-aum":18766412539,"gold-oz":14.2,"vol-30d":62.51,"vol-60d":62.14,"vol-90d":55.8,"vol-180d":51.76,"vol-360d":67.04,"bold-target-weight":22.44,"bold-daily-weight":24.793},{"date":"2020-12-29","price":26895.14,"ff-culm7day":17961,"ff-culm30day":76990,"ff-culm90day":167325,"ft-units":693093,"ft-aum":18577400142,"gold-oz":14.32,"vol-30d":62.29,"vol-60d":62.14,"vol-90d":55.72,"vol-180d":51.66,"vol-360d":67.04,"bold-target-weight":22.44,"bold-daily-weight":27.53},{"date":"2020-12-30","price":28904.39,"ff-culm7day":8053,"ff-culm30day":74636,"ff-culm90day":166749,"ft-units":692619,"ft-aum":19587627401,"gold-oz":15.26,"vol-30d":63.81,"vol-60d":64.04,"vol-90d":57.03,"vol-180d":52.56,"vol-360d":67.41,"bold-target-weight":22.44,"bold-daily-weight":28.814},{"date":"2020-12-31","price":28996.28,"ff-culm7day":-1284,"ff-culm30day":73486,"ff-culm90day":167029,"ft-units":692845,"ft-aum":20068955045,"gold-oz":15.27,"vol-30d":62.98,"vol-60d":63.98,"vol-90d":56.95,"vol-180d":52.56,"vol-360d":67.37,"bold-target-weight":22.33,"bold-daily-weight":28.836},{"date":"2021-01-01","price":29250.59,"ff-culm7day":-506,"ff-culm30day":70294,"ff-culm90day":166747,"ft-units":692617,"ft-aum":20068955045,"gold-oz":15.41,"vol-30d":62.93,"vol-60d":63.61,"vol-90d":56.92,"vol-180d":52.49,"vol-360d":67.15,"bold-target-weight":22.33,"bold-daily-weight":28.836},{"date":"2021-01-04","price":31037.38,"ff-culm7day":-493,"ff-culm30day":63298,"ff-culm90day":167284,"ft-units":692880,"ft-aum":21996501536,"gold-oz":15.97,"vol-30d":74.44,"vol-60d":68.03,"vol-90d":61.83,"vol-180d":55.29,"vol-360d":68.19,"bold-target-weight":22.33,"bold-daily-weight":23.117},{"date":"2021-01-05","price":33792.24,"ff-culm7day":-1016,"ff-culm30day":61427,"ff-culm90day":166545,"ft-units":692077,"ft-aum":22510349960,"gold-oz":17.33,"vol-30d":78.48,"vol-60d":70.56,"vol-90d":63.7,"vol-180d":56.36,"vol-360d":68.72,"bold-target-weight":22.33,"bold-daily-weight":24.595},{"date":"2021-01-06","price":35939.27,"ff-culm7day":-853,"ff-culm30day":57134,"ff-culm90day":166348,"ft-units":691766,"ft-aum":24355254473,"gold-oz":18.73,"vol-30d":79.23,"vol-60d":69.99,"vol-90d":64.48,"vol-180d":56.91,"vol-360d":68.97,"bold-target-weight":22.33,"bold-daily-weight":26.067},{"date":"2021-01-07","price":39733,"ff-culm7day":-2527,"ff-culm30day":54988,"ff-culm90day":164975,"ft-units":690318,"ft-aum":26654463333,"gold-oz":20.76,"vol-30d":83.1,"vol-60d":73.31,"vol-90d":67.07,"vol-180d":58.56,"vol-360d":69.72,"bold-target-weight":22.33,"bold-daily-weight":28.096},{"date":"2021-01-08","price":40040.7,"ff-culm7day":-2422,"ff-culm30day":53857,"ff-culm90day":164777,"ft-units":690195,"ft-aum":27903778788,"gold-oz":21.66,"vol-30d":82.15,"vol-60d":73.27,"vol-90d":67.02,"vol-180d":58.55,"vol-360d":69.37,"bold-target-weight":22.33,"bold-daily-weight":28.957},{"date":"2021-01-11","price":33964.38,"ff-culm7day":-2844,"ff-culm30day":52717,"ff-culm90day":165466,"ft-units":690036,"ft-aum":23592767412,"gold-oz":18.42,"vol-30d":98.31,"vol-60d":81.88,"vol-90d":73.03,"vol-180d":61.8,"vol-360d":70.62,"bold-target-weight":22.33,"bold-daily-weight":25.745},{"date":"2021-01-12","price":34712.73,"ff-culm7day":-2842,"ff-culm30day":44799,"ff-culm90day":164372,"ft-units":689235,"ft-aum":24208156524,"gold-oz":18.72,"vol-30d":98.31,"vol-60d":81.89,"vol-90d":72.98,"vol-180d":61.76,"vol-360d":70.64,"bold-target-weight":22.33,"bold-daily-weight":26.05},{"date":"2021-01-13","price":37283.48,"ff-culm7day":-1978,"ff-culm30day":40964,"ff-culm90day":158355,"ft-units":689788,"ft-aum":24040022394,"gold-oz":20.2,"vol-30d":99.71,"vol-60d":82.85,"vol-90d":74,"vol-180d":62.48,"vol-360d":70.94,"bold-target-weight":22.33,"bold-daily-weight":27.549},{"date":"2021-01-14","price":38765.5,"ff-culm7day":1947,"ff-culm30day":42332,"ff-culm90day":152058,"ft-units":692265,"ft-aum":27035623985,"gold-oz":20.99,"vol-30d":99.77,"vol-60d":82.84,"vol-90d":73.87,"vol-180d":62.63,"vol-360d":71.02,"bold-target-weight":22.33,"bold-daily-weight":28.323},{"date":"2021-01-15","price":36261.52,"ff-culm7day":7544,"ff-culm30day":44492,"ff-culm90day":166306,"ft-units":697739,"ft-aum":26131232015,"gold-oz":19.83,"vol-30d":101.42,"vol-60d":84.63,"vol-90d":75.54,"vol-180d":63.48,"vol-360d":71.36,"bold-target-weight":22.33,"bold-daily-weight":27.182},{"date":"2021-01-18","price":36234.13,"ff-culm7day":8124,"ff-culm30day":42779,"ff-culm90day":157202,"ft-units":698159,"ft-aum":26146185762,"gold-oz":19.68,"vol-30d":99.56,"vol-60d":84.31,"vol-90d":75.76,"vol-180d":63.53,"vol-360d":71.3,"bold-target-weight":22.33,"bold-daily-weight":27.029},{"date":"2021-01-19","price":36489.64,"ff-culm7day":31127,"ff-culm30day":62219,"ff-culm90day":179047,"ft-units":720362,"ft-aum":26911105080,"gold-oz":19.83,"vol-30d":98.54,"vol-60d":84.12,"vol-90d":74.54,"vol-180d":63.49,"vol-360d":71.3,"bold-target-weight":22.33,"bold-daily-weight":27.178},{"date":"2021-01-20","price":34913.07,"ff-culm7day":39464,"ff-culm30day":66490,"ff-culm90day":186848,"ft-units":729252,"ft-aum":25752546405,"gold-oz":18.65,"vol-30d":100.31,"vol-60d":85.2,"vol-90d":75.35,"vol-180d":63.91,"vol-360d":71.46,"bold-target-weight":22.33,"bold-daily-weight":25.984},{"date":"2021-01-21","price":31217,"ff-culm7day":38769,"ff-culm30day":55902,"ff-culm90day":187837,"ft-units":731034,"ft-aum":24037065169,"gold-oz":16.69,"vol-30d":108.84,"vol-60d":89.93,"vol-90d":78.83,"vol-180d":65.92,"vol-360d":72.32,"bold-target-weight":22.33,"bold-daily-weight":23.909},{"date":"2021-01-22","price":33322.33,"ff-culm7day":35686,"ff-culm30day":48859,"ff-culm90day":191021,"ft-units":733424,"ft-aum":23220627414,"gold-oz":17.96,"vol-30d":110.38,"vol-60d":90.9,"vol-90d":79.66,"vol-180d":66.47,"vol-360d":72.24,"bold-target-weight":22.33,"bold-daily-weight":25.262},{"date":"2021-01-25","price":32701.29,"ff-culm7day":37328,"ff-culm30day":41358,"ff-culm90day":186791,"ft-units":735487,"ft-aum":24881731682,"gold-oz":17.62,"vol-30d":107.28,"vol-60d":87.5,"vol-90d":79.83,"vol-180d":65.38,"vol-360d":72.24,"bold-target-weight":22.33,"bold-daily-weight":24.905},{"date":"2021-01-26","price":32017.04,"ff-culm7day":15718,"ff-culm30day":42957,"ff-culm90day":185450,"ft-units":736080,"ft-aum":23709562321,"gold-oz":17.3,"vol-30d":107.56,"vol-60d":87.8,"vol-90d":79.66,"vol-180d":65.47,"vol-360d":72.28,"bold-target-weight":22.33,"bold-daily-weight":24.562},{"date":"2021-01-27","price":31005.85,"ff-culm7day":7891,"ff-culm30day":43770,"ff-culm90day":185834,"ft-units":737143,"ft-aum":22939472330,"gold-oz":16.81,"vol-30d":108.45,"vol-60d":88.04,"vol-90d":80.09,"vol-180d":65.67,"vol-360d":72.37,"bold-target-weight":22.33,"bold-daily-weight":24.041},{"date":"2021-01-28","price":33248.02,"ff-culm7day":4870,"ff-culm30day":42811,"ff-culm90day":179579,"ft-units":735904,"ft-aum":23507068560,"gold-oz":18.04,"vol-30d":110.83,"vol-60d":89.25,"vol-90d":81.06,"vol-180d":66.13,"vol-360d":72.66,"bold-target-weight":22.33,"bold-daily-weight":25.347},{"date":"2021-01-29","price":34641.09,"ff-culm7day":3880,"ff-culm30day":44686,"ff-culm90day":185996,"ft-units":737305,"ft-aum":26430196184,"gold-oz":18.75,"vol-30d":108.95,"vol-60d":88.73,"vol-90d":81.3,"vol-180d":65.55,"vol-360d":72.73,"bold-target-weight":20.31,"bold-daily-weight":26.084},{"date":"2021-02-01","price":33664.82,"ff-culm7day":2427,"ff-culm30day":45069,"ff-culm90day":179430,"ft-units":737914,"ft-aum":25025499153,"gold-oz":18.09,"vol-30d":108.35,"vol-60d":90.38,"vol-90d":82.5,"vol-180d":66.02,"vol-360d":72.87,"bold-target-weight":20.31,"bold-daily-weight":18.551},{"date":"2021-02-02","price":35687.9,"ff-culm7day":1554,"ff-culm30day":45017,"ff-culm90day":178166,"ft-units":737634,"ft-aum":25837205675,"gold-oz":19.42,"vol-30d":108.38,"vol-60d":90.55,"vol-90d":83.08,"vol-180d":66.45,"vol-360d":73.07,"bold-target-weight":20.31,"bold-daily-weight":19.21},{"date":"2021-02-03","price":37294.95,"ff-culm7day":294,"ff-culm30day":44557,"ff-culm90day":170245,"ft-units":737437,"ft-aum":27214848844,"gold-oz":20.33,"vol-30d":105.37,"vol-60d":90.92,"vol-90d":81.89,"vol-180d":66.53,"vol-360d":73.18,"bold-target-weight":20.31,"bold-daily-weight":20.07},{"date":"2021-02-04","price":37681.13,"ff-culm7day":1439,"ff-culm30day":45265,"ff-culm90day":169247,"ft-units":737343,"ft-aum":27866820622,"gold-oz":21,"vol-30d":101.24,"vol-60d":90.92,"vol-90d":81.86,"vol-180d":66.53,"vol-360d":73.13,"bold-target-weight":20.31,"bold-daily-weight":20.645},{"date":"2021-02-05","price":37858.84,"ff-culm7day":64,"ff-culm30day":45603,"ff-culm90day":170178,"ft-units":737369,"ft-aum":28068774538,"gold-oz":20.87,"vol-30d":99.02,"vol-60d":90.79,"vol-90d":81.05,"vol-180d":66.52,"vol-360d":73.06,"bold-target-weight":20.31,"bold-daily-weight":21.028},{"date":"2021-02-08","price":44691.74,"ff-culm7day":-1041,"ff-culm30day":46555,"ff-culm90day":162126,"ft-units":736873,"ft-aum":31606787059,"gold-oz":24.41,"vol-30d":109.81,"vol-60d":98.33,"vol-90d":87.21,"vol-180d":69.93,"vol-360d":74.94,"bold-target-weight":20.31,"bold-daily-weight":23.136},{"date":"2021-02-09","price":47335.77,"ff-culm7day":68,"ff-culm30day":47507,"ff-culm90day":163152,"ft-units":737702,"ft-aum":34654730982,"gold-oz":25.75,"vol-30d":108.11,"vol-60d":98.6,"vol-90d":87.65,"vol-180d":70.3,"vol-360d":75,"bold-target-weight":20.31,"bold-daily-weight":24.049},{"date":"2021-02-10","price":45039.51,"ff-culm7day":1049,"ff-culm30day":48450,"ff-culm90day":162287,"ft-units":738486,"ft-aum":34092350834,"gold-oz":24.44,"vol-30d":101.92,"vol-60d":99.78,"vol-90d":88.51,"vol-180d":70.76,"vol-360d":75.17,"bold-target-weight":20.31,"bold-daily-weight":23.701},{"date":"2021-02-11","price":46931.97,"ff-culm7day":1681,"ff-culm30day":49788,"ff-culm90day":155232,"ft-units":739023,"ft-aum":34901550577,"gold-oz":25.71,"vol-30d":102.44,"vol-60d":99.98,"vol-90d":88.71,"vol-180d":70.93,"vol-360d":75.24,"bold-target-weight":20.31,"bold-daily-weight":24.598},{"date":"2021-02-12","price":47947.17,"ff-culm7day":5272,"ff-culm30day":52853,"ff-culm90day":166442,"ft-units":742640,"ft-aum":35730325519,"gold-oz":26.28,"vol-30d":100.01,"vol-60d":99.92,"vol-90d":88.5,"vol-180d":70.94,"vol-360d":75.1,"bold-target-weight":20.31,"bold-daily-weight":24.643},{"date":"2021-02-15","price":48203.45,"ff-culm7day":6234,"ff-culm30day":50842,"ff-culm90day":151948,"ft-units":743108,"ft-aum":35834485081,"gold-oz":26.5,"vol-30d":96.84,"vol-60d":97.69,"vol-90d":88.05,"vol-180d":70.73,"vol-360d":74.98,"bold-target-weight":20.31,"bold-daily-weight":24.966},{"date":"2021-02-16","price":48585.51,"ff-culm7day":6793,"ff-culm30day":46756,"ff-culm90day":151084,"ft-units":744495,"ft-aum":36827224217,"gold-oz":27.08,"vol-30d":96.82,"vol-60d":97.68,"vol-90d":88.05,"vol-180d":70.73,"vol-360d":74.98,"bold-target-weight":20.31,"bold-daily-weight":25.498},{"date":"2021-02-17","price":52400.42,"ff-culm7day":6755,"ff-culm30day":47081,"ff-culm90day":150771,"ft-units":745241,"ft-aum":38285314143,"gold-oz":29.5,"vol-30d":99.38,"vol-60d":98.63,"vol-90d":89.05,"vol-180d":71.3,"vol-360d":75.33,"bold-target-weight":20.31,"bold-daily-weight":26.456},{"date":"2021-02-18","price":52037.53,"ff-culm7day":9256,"ff-culm30day":27917,"ff-culm90day":143115,"ft-units":748279,"ft-aum":39367011271,"gold-oz":29.31,"vol-30d":99.61,"vol-60d":98.28,"vol-90d":89.02,"vol-180d":71.32,"vol-360d":75.27,"bold-target-weight":20.31,"bold-daily-weight":26.914},{"date":"2021-02-19","price":55629.08,"ff-culm7day":7631,"ff-culm30day":21020,"ff-culm90day":155802,"ft-units":750272,"ft-aum":40693715885,"gold-oz":31.18,"vol-30d":99.3,"vol-60d":98.97,"vol-90d":89.72,"vol-180d":71.83,"vol-360d":75.48,"bold-target-weight":20.31,"bold-daily-weight":27.35},{"date":"2021-02-22","price":54938.64,"ff-culm7day":10131,"ff-culm30day":22204,"ff-culm90day":144382,"ft-units":753238,"ft-aum":41079593994,"gold-oz":30.36,"vol-30d":88.35,"vol-60d":99.83,"vol-90d":90.19,"vol-180d":71.85,"vol-360d":75.26,"bold-target-weight":20.31,"bold-daily-weight":26.567},{"date":"2021-02-23","price":47962.92,"ff-culm7day":11419,"ff-culm30day":22490,"ff-culm90day":143963,"ft-units":755914,"ft-aum":37235188518,"gold-oz":26.56,"vol-30d":101.47,"vol-60d":105.59,"vol-90d":94.44,"vol-180d":74.3,"vol-360d":76.44,"bold-target-weight":20.31,"bold-daily-weight":25.08},{"date":"2021-02-24","price":48758.53,"ff-culm7day":12488,"ff-culm30day":22242,"ff-culm90day":143910,"ft-units":757729,"ft-aum":38027486011,"gold-oz":27.01,"vol-30d":101.42,"vol-60d":103.69,"vol-90d":91.83,"vol-180d":74.29,"vol-360d":76.42,"bold-target-weight":20.31,"bold-daily-weight":25.712},{"date":"2021-02-25","price":48083.51,"ff-culm7day":11499,"ff-culm30day":23699,"ff-culm90day":143675,"ft-units":759779,"ft-aum":38490345367,"gold-oz":27.16,"vol-30d":101.14,"vol-60d":103.73,"vol-90d":91.94,"vol-180d":74.35,"vol-360d":76.31,"bold-target-weight":20.31,"bold-daily-weight":26.557},{"date":"2021-02-26","price":45672.06,"ff-culm7day":10571,"ff-culm30day":23700,"ff-culm90day":147023,"ft-units":760843,"ft-aum":36048279868,"gold-oz":26.34,"vol-30d":102.42,"vol-60d":104.84,"vol-90d":92.57,"vol-180d":74.83,"vol-360d":76.46,"bold-target-weight":19.57,"bold-daily-weight":19.57},{"date":"2021-03-01","price":48856.4,"ff-culm7day":7441,"ff-culm30day":24776,"ff-culm90day":141320,"ft-units":760679,"ft-aum":36713415535,"gold-oz":28.32,"vol-30d":103.91,"vol-60d":105.68,"vol-90d":93.34,"vol-180d":75.21,"vol-360d":76.86,"bold-target-weight":19.57,"bold-daily-weight":20.36},{"date":"2021-03-02","price":47451.1,"ff-culm7day":6840,"ff-culm30day":25450,"ff-culm90day":140432,"ft-units":762754,"ft-aum":37467908141,"gold-oz":27.3,"vol-30d":101.68,"vol-60d":106.12,"vol-90d":93.69,"vol-180d":74.91,"vol-360d":76.87,"bold-target-weight":19.57,"bold-daily-weight":20.492},{"date":"2021-03-03","price":50952.74,"ff-culm7day":5651,"ff-culm30day":25466,"ff-culm90day":133798,"ft-units":763380,"ft-aum":39006467896,"gold-oz":29.78,"vol-30d":103.62,"vol-60d":105.72,"vol-90d":94.53,"vol-180d":75.38,"vol-360d":76.55,"bold-target-weight":19.57,"bold-daily-weight":21.282},{"date":"2021-03-04","price":47918.88,"ff-culm7day":4713,"ff-culm30day":26858,"ff-culm90day":133841,"ft-units":764491,"ft-aum":38104992356,"gold-oz":28.23,"vol-30d":105.5,"vol-60d":106.3,"vol-90d":95.2,"vol-180d":75.56,"vol-360d":76.76,"bold-target-weight":19.57,"bold-daily-weight":20.771},{"date":"2021-03-05","price":49053.13,"ff-culm7day":2317,"ff-culm30day":25723,"ff-culm90day":133577,"ft-units":763160,"ft-aum":36750377344,"gold-oz":28.98,"vol-30d":104.9,"vol-60d":104.28,"vol-90d":95.23,"vol-180d":75.58,"vol-360d":76.77,"bold-target-weight":19.57,"bold-daily-weight":20.673},{"date":"2021-03-08","price":51878.94,"ff-culm7day":2050,"ff-culm30day":25387,"ff-culm90day":127399,"ft-units":762729,"ft-aum":39136780163,"gold-oz":30.62,"vol-30d":104.32,"vol-60d":98.87,"vol-90d":95.25,"vol-180d":75.64,"vol-360d":71.31,"bold-target-weight":19.57,"bold-daily-weight":21.524},{"date":"2021-03-09","price":54320.06,"ff-culm7day":674,"ff-culm30day":26060,"ff-culm90day":127091,"ft-units":763429,"ft-aum":41442745299,"gold-oz":31.9,"vol-30d":103.64,"vol-60d":99.39,"vol-90d":95.35,"vol-180d":75.82,"vol-360d":71.37,"bold-target-weight":19.57,"bold-daily-weight":22.315},{"date":"2021-03-10","price":56931.78,"ff-culm7day":642,"ff-culm30day":27149,"ff-culm90day":126704,"ft-units":764022,"ft-aum":42942693650,"gold-oz":33.26,"vol-30d":90.51,"vol-60d":99.87,"vol-90d":95.5,"vol-180d":76,"vol-360d":71.4,"bold-target-weight":19.57,"bold-daily-weight":22.93},{"date":"2021-03-11","price":57624.02,"ff-culm7day":-234,"ff-culm30day":26555,"ff-culm90day":119821,"ft-units":764257,"ft-aum":43602462951,"gold-oz":33.19,"vol-30d":88.71,"vol-60d":98.05,"vol-90d":95.33,"vol-180d":76.01,"vol-360d":71.14,"bold-target-weight":19.57,"bold-daily-weight":22.967},{"date":"2021-03-12","price":56965.96,"ff-culm7day":1572,"ff-culm30day":26247,"ff-culm90day":127414,"ft-units":764732,"ft-aum":44042535073,"gold-oz":33.43,"vol-30d":86.67,"vol-60d":93.82,"vol-90d":95.34,"vol-180d":76,"vol-360d":70.33,"bold-target-weight":19.57,"bold-daily-weight":23.029},{"date":"2021-03-15","price":56414.61,"ff-culm7day":3090,"ff-culm30day":26797,"ff-culm90day":115886,"ft-units":765820,"ft-aum":44402944876,"gold-oz":32.65,"vol-30d":92.19,"vol-60d":95.25,"vol-90d":97.46,"vol-180d":77.22,"vol-360d":68.79,"bold-target-weight":19.57,"bold-daily-weight":22.853},{"date":"2021-03-16","price":56388.15,"ff-culm7day":2608,"ff-culm30day":23396,"ff-culm90day":112790,"ft-units":766036,"ft-aum":42794334083,"gold-oz":32.55,"vol-30d":91.64,"vol-60d":93.54,"vol-90d":96.17,"vol-180d":77.2,"vol-360d":68.58,"bold-target-weight":19.57,"bold-daily-weight":22.428},{"date":"2021-03-17","price":57751.66,"ff-culm7day":1543,"ff-culm30day":22457,"ff-culm90day":110185,"ft-units":765565,"ft-aum":43475075648,"gold-oz":33.25,"vol-30d":91.57,"vol-60d":93.52,"vol-90d":95.37,"vol-180d":77.2,"vol-360d":68.24,"bold-target-weight":19.57,"bold-daily-weight":22.249},{"date":"2021-03-18","price":57501.51,"ff-culm7day":2022,"ff-culm30day":21784,"ff-culm90day":108135,"ft-units":766279,"ft-aum":45490773622,"gold-oz":33.16,"vol-30d":91.66,"vol-60d":93.56,"vol-90d":95.42,"vol-180d":77.22,"vol-360d":67.84,"bold-target-weight":19.57,"bold-daily-weight":23.216},{"date":"2021-03-19","price":58410.01,"ff-culm7day":2031,"ff-culm30day":21522,"ff-culm90day":111383,"ft-units":766763,"ft-aum":45163100790,"gold-oz":33.62,"vol-30d":88.02,"vol-60d":93.47,"vol-90d":95.14,"vol-180d":77.09,"vol-360d":67.69,"bold-target-weight":19.57,"bold-daily-weight":23.341},{"date":"2021-03-22","price":54554.83,"ff-culm7day":2577,"ff-culm30day":20118,"ff-culm90day":93265,"ft-units":768397,"ft-aum":44175995909,"gold-oz":31.47,"vol-30d":87.25,"vol-60d":89.67,"vol-90d":95.87,"vol-180d":77.29,"vol-360d":67.91,"bold-target-weight":19.57,"bold-daily-weight":22.861},{"date":"2021-03-23","price":54447.56,"ff-culm7day":3054,"ff-culm30day":18819,"ff-culm90day":84525,"ft-units":769091,"ft-aum":42508478244,"gold-oz":31.31,"vol-30d":87.09,"vol-60d":88.56,"vol-90d":95.84,"vol-180d":77.19,"vol-360d":67.55,"bold-target-weight":19.57,"bold-daily-weight":22.318},{"date":"2021-03-24","price":54050.57,"ff-culm7day":4377,"ff-culm30day":16703,"ff-culm90day":75812,"ft-units":769941,"ft-aum":43090984514,"gold-oz":31.17,"vol-30d":85.84,"vol-60d":88.15,"vol-90d":95.9,"vol-180d":77.23,"vol-360d":67.33,"bold-target-weight":19.57,"bold-daily-weight":22.762},{"date":"2021-03-25","price":52001.01,"ff-culm7day":3557,"ff-culm30day":13921,"ff-culm90day":76713,"ft-units":769835,"ft-aum":40389201292,"gold-oz":30.07,"vol-30d":74,"vol-60d":88.75,"vol-90d":96.16,"vol-180d":77.52,"vol-360d":66.97,"bold-target-weight":19.57,"bold-daily-weight":21.016},{"date":"2021-03-26","price":54002.49,"ff-culm7day":2750,"ff-culm30day":11784,"ff-culm90day":75384,"ft-units":769513,"ft-aum":41198066259,"gold-oz":31.25,"vol-30d":74.88,"vol-60d":88.97,"vol-90d":94.86,"vol-180d":77.62,"vol-360d":67.04,"bold-target-weight":19.57,"bold-daily-weight":21.742},{"date":"2021-03-29","price":57234.35,"ff-culm7day":1347,"ff-culm30day":9965,"ff-culm90day":76650,"ft-units":769743,"ft-aum":44474836723,"gold-oz":33.2,"vol-30d":73.99,"vol-60d":87.58,"vol-90d":95.34,"vol-180d":77.87,"vol-360d":66.95,"bold-target-weight":19.57,"bold-daily-weight":23.413},{"date":"2021-03-30","price":58673.67,"ff-culm7day":1303,"ff-culm30day":9550,"ff-culm90day":77775,"ft-units":770393,"ft-aum":45371996827,"gold-oz":34.58,"vol-30d":72.65,"vol-60d":87.3,"vol-90d":94.47,"vol-180d":77.85,"vol-360d":66.96,"bold-target-weight":19.57,"bold-daily-weight":23.945},{"date":"2021-03-31","price":58960.2,"ff-culm7day":1161,"ff-culm30day":10423,"ff-culm90day":78257,"ft-units":771102,"ft-aum":45686584043,"gold-oz":34.98,"vol-30d":68.08,"vol-60d":87.28,"vol-90d":94.46,"vol-180d":77.82,"vol-360d":66.93,"bold-target-weight":19.78,"bold-daily-weight":19.78},{"date":"2021-04-01","price":58859.78,"ff-culm7day":2018,"ff-culm30day":9099,"ff-culm90day":79237,"ft-units":771854,"ft-aum":45806184411,"gold-oz":34.3,"vol-30d":66.93,"vol-60d":85.55,"vol-90d":94.49,"vol-180d":77.83,"vol-360d":66.64,"bold-target-weight":19.78,"bold-daily-weight":19.619},{"date":"2021-04-02","price":58674.76,"ff-culm7day":2774,"ff-culm30day":8908,"ff-culm90day":79442,"ft-units":772288,"ft-aum":46146055776,"gold-oz":34.2,"vol-30d":62.63,"vol-60d":85.44,"vol-90d":93.28,"vol-180d":77.85,"vol-360d":66.61,"bold-target-weight":19.78,"bold-daily-weight":19.619},{"date":"2021-04-05","price":58799.14,"ff-culm7day":3119,"ff-culm30day":8372,"ff-culm90day":80786,"ft-units":772863,"ft-aum":45345671945,"gold-oz":34.27,"vol-30d":57.95,"vol-60d":84.22,"vol-90d":89.73,"vol-180d":77.82,"vol-360d":66.32,"bold-target-weight":19.78,"bold-daily-weight":19.619},{"date":"2021-04-06","price":58243.87,"ff-culm7day":2754,"ff-culm30day":9988,"ff-culm90day":81381,"ft-units":773148,"ft-aum":45354869500,"gold-oz":33.65,"vol-30d":57.54,"vol-60d":84.33,"vol-90d":89.05,"vol-180d":77.85,"vol-360d":66.29,"bold-target-weight":19.78,"bold-daily-weight":19.262},{"date":"2021-04-07","price":56227.64,"ff-culm7day":2463,"ff-culm30day":10835,"ff-culm90day":83247,"ft-units":773565,"ft-aum":44396481030,"gold-oz":32.39,"vol-30d":58.15,"vol-60d":84,"vol-90d":87.1,"vol-180d":78.11,"vol-360d":66.29,"bold-target-weight":19.78,"bold-daily-weight":18.896},{"date":"2021-04-08","price":57679.16,"ff-culm7day":1685,"ff-culm30day":10110,"ff-culm90day":83344,"ft-units":773538,"ft-aum":44607928708,"gold-oz":33.08,"vol-30d":56.57,"vol-60d":83.39,"vol-90d":87.21,"vol-180d":78.09,"vol-360d":66.15,"bold-target-weight":19.78,"bold-daily-weight":18.952},{"date":"2021-04-09","price":58333.6,"ff-culm7day":1275,"ff-culm30day":9540,"ff-culm90day":83244,"ft-units":773562,"ft-aum":45409172793,"gold-oz":33.37,"vol-30d":54.24,"vol-60d":74.38,"vol-90d":87.16,"vol-180d":78.07,"vol-360d":66.15,"bold-target-weight":19.78,"bold-daily-weight":19.35},{"date":"2021-04-12","price":59977.92,"ff-culm7day":1592,"ff-culm30day":10198,"ff-culm90day":85220,"ft-units":774455,"ft-aum":47220025181,"gold-oz":34.44,"vol-30d":48.02,"vol-60d":71.42,"vol-90d":82.69,"vol-180d":77.99,"vol-360d":66,"bold-target-weight":19.78,"bold-daily-weight":19.879},{"date":"2021-04-13","price":63193.56,"ff-culm7day":1494,"ff-culm30day":9909,"ff-culm90day":84854,"ft-units":774642,"ft-aum":48546805577,"gold-oz":36.57,"vol-30d":51.31,"vol-60d":72.31,"vol-90d":82.11,"vol-180d":78.23,"vol-360d":66.14,"bold-target-weight":19.78,"bold-daily-weight":20.419},{"date":"2021-04-14","price":62605.19,"ff-culm7day":1917,"ff-culm30day":9662,"ff-culm90day":83216,"ft-units":775482,"ft-aum":49480153595,"gold-oz":35.91,"vol-30d":45.7,"vol-60d":72.21,"vol-90d":81.89,"vol-180d":78.17,"vol-360d":66.13,"bold-target-weight":19.78,"bold-daily-weight":20.719},{"date":"2021-04-15","price":63168.17,"ff-culm7day":1832,"ff-culm30day":9334,"ff-culm90day":77632,"ft-units":775371,"ft-aum":48983592839,"gold-oz":36.14,"vol-30d":45.71,"vol-60d":71.82,"vol-90d":80.61,"vol-180d":78.16,"vol-360d":65.97,"bold-target-weight":19.78,"bold-daily-weight":20.351},{"date":"2021-04-16","price":61548.39,"ff-culm7day":2416,"ff-culm30day":10414,"ff-culm90day":83713,"ft-units":775979,"ft-aum":48341685723,"gold-oz":34.84,"vol-30d":46.25,"vol-60d":72.07,"vol-90d":80.82,"vol-180d":78.33,"vol-360d":66.05,"bold-target-weight":19.78,"bold-daily-weight":19.686},{"date":"2021-04-19","price":55703.31,"ff-culm7day":1732,"ff-culm30day":9908,"ff-culm90day":55825,"ft-units":776187,"ft-aum":44548527724,"gold-oz":31.15,"vol-30d":52.42,"vol-60d":72.02,"vol-90d":82.33,"vol-180d":78.58,"vol-360d":66.27,"bold-target-weight":19.78,"bold-daily-weight":18.516},{"date":"2021-04-20","price":56456.13,"ff-culm7day":1286,"ff-culm30day":9165,"ff-culm90day":46676,"ft-units":775928,"ft-aum":44010921769,"gold-oz":31.98,"vol-30d":52.51,"vol-60d":70.1,"vol-90d":81.74,"vol-180d":78.56,"vol-360d":66.27,"bold-target-weight":19.78,"bold-daily-weight":18.439},{"date":"2021-04-21","price":53948.77,"ff-culm7day":2482,"ff-culm30day":9567,"ff-culm90day":46930,"ft-units":777964,"ft-aum":44098920853,"gold-oz":30.29,"vol-30d":51.05,"vol-60d":70.87,"vol-90d":79.17,"vol-180d":78.86,"vol-360d":66.46,"bold-target-weight":19.78,"bold-daily-weight":18.109},{"date":"2021-04-22","price":51896.73,"ff-culm7day":2969,"ff-culm30day":9249,"ff-culm90day":44915,"ft-units":778340,"ft-aum":42298199574,"gold-oz":29.06,"vol-30d":52.74,"vol-60d":71.38,"vol-90d":78.72,"vol-180d":79.14,"vol-360d":66.61,"bold-target-weight":19.78,"bold-daily-weight":17.957},{"date":"2021-04-23","price":51114.78,"ff-culm7day":2772,"ff-culm30day":8809,"ff-culm90day":47717,"ft-units":778751,"ft-aum":39169931558,"gold-oz":28.63,"vol-30d":52.92,"vol-60d":70.72,"vol-90d":78.52,"vol-180d":79.19,"vol-360d":66.64,"bold-target-weight":19.78,"bold-daily-weight":16.443},{"date":"2021-04-26","price":54072.68,"ff-culm7day":1103,"ff-culm30day":7454,"ff-culm90day":41210,"ft-units":777290,"ft-aum":41505601716,"gold-oz":30.38,"vol-30d":59.84,"vol-60d":67.74,"vol-90d":80.63,"vol-180d":80.02,"vol-360d":65.64,"bold-target-weight":19.78,"bold-daily-weight":17.759},{"date":"2021-04-27","price":55133.14,"ff-culm7day":2961,"ff-culm30day":9376,"ff-culm90day":41746,"ft-units":778889,"ft-aum":43418521381,"gold-oz":30.96,"vol-30d":59.88,"vol-60d":66.55,"vol-90d":80.29,"vol-180d":80.01,"vol-360d":65.63,"bold-target-weight":19.78,"bold-daily-weight":17.976},{"date":"2021-04-28","price":54916.44,"ff-culm7day":1040,"ff-culm30day":9260,"ff-culm90day":43100,"ft-units":779004,"ft-aum":43616663985,"gold-oz":31.13,"vol-30d":57.85,"vol-60d":66.34,"vol-90d":79.22,"vol-180d":80.03,"vol-360d":65.62,"bold-target-weight":19.78,"bold-daily-weight":18.068},{"date":"2021-04-29","price":53747.74,"ff-culm7day":5053,"ff-culm30day":13000,"ff-culm90day":46088,"ft-units":783393,"ft-aum":43663590863,"gold-oz":30.29,"vol-30d":57.49,"vol-60d":65.95,"vol-90d":79.08,"vol-180d":80.14,"vol-360d":65.68,"bold-target-weight":19.78,"bold-daily-weight":17.878},{"date":"2021-04-30","price":57879.11,"ff-culm7day":7249,"ff-culm30day":14897,"ff-culm90day":50096,"ft-units":785999,"ft-aum":44021793862,"gold-oz":32.72,"vol-30d":63.79,"vol-60d":65.75,"vol-90d":80.36,"vol-180d":80.72,"vol-360d":66.07,"bold-target-weight":19.71,"bold-daily-weight":19.71},{"date":"2021-05-03","price":57327.06,"ff-culm7day":8441,"ff-culm30day":13877,"ff-culm90day":48097,"ft-units":785730,"ft-aum":46154407069,"gold-oz":32.41,"vol-30d":64.18,"vol-60d":61.2,"vol-90d":78.49,"vol-180d":80.75,"vol-360d":65.82,"bold-target-weight":19.71,"bold-daily-weight":20.123},{"date":"2021-05-04","price":53452.32,"ff-culm7day":11086,"ff-culm30day":17688,"ff-culm90day":52539,"ft-units":789975,"ft-aum":44995360037,"gold-oz":29.95,"vol-30d":68.39,"vol-60d":63.44,"vol-90d":79.47,"vol-180d":80.67,"vol-360d":66.11,"bold-target-weight":19.71,"bold-daily-weight":19.41},{"date":"2021-05-05","price":57409.17,"ff-culm7day":14098,"ff-culm30day":20239,"ff-culm90day":55759,"ft-units":793102,"ft-aum":45422765499,"gold-oz":32.29,"vol-30d":73.23,"vol-60d":65.81,"vol-90d":80.67,"vol-180d":81.2,"vol-360d":65.59,"bold-target-weight":19.71,"bold-daily-weight":19.692},{"date":"2021-05-06","price":56456.07,"ff-culm7day":9327,"ff-culm30day":19573,"ff-culm90day":55351,"ft-units":792720,"ft-aum":46211507929,"gold-oz":31.48,"vol-30d":73.39,"vol-60d":65.62,"vol-90d":80.8,"vol-180d":80.9,"vol-360d":65.62,"bold-target-weight":19.71,"bold-daily-weight":19.808},{"date":"2021-05-07","price":57346.87,"ff-culm7day":6575,"ff-culm30day":19009,"ff-culm90day":55231,"ft-units":792574,"ft-aum":45519358500,"gold-oz":31.5,"vol-30d":72.53,"vol-60d":65.19,"vol-90d":80.09,"vol-180d":80.83,"vol-360d":65.61,"bold-target-weight":19.71,"bold-daily-weight":19.513},{"date":"2021-05-10","price":55793.79,"ff-culm7day":9919,"ff-culm30day":22111,"ff-culm90day":57947,"ft-units":795649,"ft-aum":46748845910,"gold-oz":30.42,"vol-30d":73.87,"vol-60d":64.22,"vol-90d":73.12,"vol-180d":81.14,"vol-360d":65.38,"bold-target-weight":19.71,"bold-daily-weight":19.607},{"date":"2021-05-11","price":56756.89,"ff-culm7day":4973,"ff-culm30day":21386,"ff-culm90day":56463,"ft-units":794949,"ft-aum":45242168678,"gold-oz":30.89,"vol-30d":73.82,"vol-60d":64.29,"vol-90d":72.43,"vol-180d":81.13,"vol-360d":65.38,"bold-target-weight":19.71,"bold-daily-weight":19.177},{"date":"2021-05-12","price":50521.3,"ff-culm7day":3978,"ff-culm30day":22624,"ff-culm90day":58056,"ft-units":797079,"ft-aum":44685314791,"gold-oz":27.55,"vol-30d":82.96,"vol-60d":67.35,"vol-90d":75.49,"vol-180d":82.84,"vol-360d":66.32,"bold-target-weight":19.71,"bold-daily-weight":19.419},{"date":"2021-05-13","price":49695.66,"ff-culm7day":3987,"ff-culm30day":22066,"ff-culm90day":54067,"ft-units":796708,"ft-aum":40579539425,"gold-oz":27.39,"vol-30d":80.31,"vol-60d":67.38,"vol-90d":75.47,"vol-180d":82.84,"vol-360d":66.35,"bold-target-weight":19.71,"bold-daily-weight":17.79},{"date":"2021-05-14","price":49968.17,"ff-culm7day":3517,"ff-culm30day":20609,"ff-culm90day":57068,"ft-units":796091,"ft-aum":40193867220,"gold-oz":27.25,"vol-30d":80.43,"vol-60d":65.62,"vol-90d":75.39,"vol-180d":82.8,"vol-360d":66.35,"bold-target-weight":19.71,"bold-daily-weight":17.717},{"date":"2021-05-17","price":43580.67,"ff-culm7day":-408,"ff-culm30day":19871,"ff-culm90day":50746,"ft-units":795241,"ft-aum":35713991272,"gold-oz":23.58,"vol-30d":84.24,"vol-60d":68.55,"vol-90d":77.12,"vol-180d":83.42,"vol-360d":66.75,"bold-target-weight":19.71,"bold-daily-weight":15.796},{"date":"2021-05-18","price":42964.82,"ff-culm7day":987,"ff-culm30day":19957,"ff-culm90day":50695,"ft-units":795936,"ft-aum":34798321864,"gold-oz":23.01,"vol-30d":81.75,"vol-60d":68.41,"vol-90d":75.47,"vol-180d":83.47,"vol-360d":66.77,"bold-target-weight":19.71,"bold-daily-weight":15.388},{"date":"2021-05-19","price":36880.35,"ff-culm7day":-1135,"ff-culm30day":19757,"ff-culm90day":47665,"ft-units":795944,"ft-aum":31193516086,"gold-oz":19.83,"vol-30d":94.1,"vol-60d":76.28,"vol-90d":80.57,"vol-180d":85.95,"vol-360d":68.32,"bold-target-weight":19.71,"bold-daily-weight":12.836},{"date":"2021-05-20","price":40495.67,"ff-culm7day":-1773,"ff-culm30day":19007,"ff-culm90day":44663,"ft-units":794935,"ft-aum":31510784094,"gold-oz":21.66,"vol-30d":101.37,"vol-60d":80.53,"vol-90d":81.84,"vol-180d":86.97,"vol-360d":68.95,"bold-target-weight":19.71,"bold-daily-weight":14.818},{"date":"2021-05-21","price":37264.37,"ff-culm7day":-97,"ff-culm30day":18031,"ff-culm90day":47715,"ft-units":795994,"ft-aum":30854375547,"gold-oz":19.85,"vol-30d":103.63,"vol-60d":81.65,"vol-90d":83.2,"vol-180d":87.8,"vol-360d":69.46,"bold-target-weight":19.71,"bold-daily-weight":14.437},{"date":"2021-05-24","price":38658.95,"ff-culm7day":-984,"ff-culm30day":15918,"ff-culm90day":38343,"ft-units":794257,"ft-aum":29629067108,"gold-oz":20.6,"vol-30d":113.81,"vol-60d":87.81,"vol-90d":83.31,"vol-180d":89.68,"vol-360d":70.59,"bold-target-weight":19.71,"bold-daily-weight":13.559},{"date":"2021-05-25","price":38246.26,"ff-culm7day":-1290,"ff-culm30day":15895,"ff-culm90day":36917,"ft-units":794646,"ft-aum":30941168863,"gold-oz":20.31,"vol-30d":113.73,"vol-60d":87.18,"vol-90d":83.24,"vol-180d":88.51,"vol-360d":70.61,"bold-target-weight":19.71,"bold-daily-weight":13.469},{"date":"2021-05-26","price":39271.59,"ff-culm7day":-934,"ff-culm30day":17721,"ff-culm90day":35232,"ft-units":795011,"ft-aum":31620265663,"gold-oz":20.62,"vol-30d":108.05,"vol-60d":86.97,"vol-90d":83.4,"vol-180d":88.56,"vol-360d":70.64,"bold-target-weight":19.71,"bold-daily-weight":13.813},{"date":"2021-05-27","price":38561.12,"ff-culm7day":1505,"ff-culm30day":17551,"ff-culm90day":35597,"ft-units":796440,"ft-aum":31233449067,"gold-oz":20.35,"vol-30d":107.59,"vol-60d":86.97,"vol-90d":82.88,"vol-180d":88.45,"vol-360d":70.66,"bold-target-weight":19.71,"bold-daily-weight":14.184},{"date":"2021-05-28","price":35724.43,"ff-culm7day":1275,"ff-culm30day":18265,"ff-culm90day":37490,"ft-units":797269,"ft-aum":29332997061,"gold-oz":18.88,"vol-30d":109.8,"vol-60d":87.73,"vol-90d":83.97,"vol-180d":89.1,"vol-360d":71.07,"bold-target-weight":19.71,"bold-daily-weight":18.66},{"date":"2021-05-31","price":37390.16,"ff-culm7day":3035,"ff-culm30day":13900,"ff-culm90day":34538,"ft-units":797293,"ft-aum":29782688868,"gold-oz":19.76,"vol-30d":108.3,"vol-60d":88.99,"vol-90d":82.93,"vol-180d":89.1,"vol-360d":71.3,"bold-target-weight":18.66,"bold-daily-weight":18.492},{"date":"2021-06-01","price":36738.96,"ff-culm7day":11196,"ff-culm30day":19842,"ff-culm90day":42462,"ft-units":805842,"ft-aum":30235115722,"gold-oz":19.26,"vol-30d":108.28,"vol-60d":89.03,"vol-90d":81.54,"vol-180d":89.14,"vol-360d":71.33,"bold-target-weight":18.66,"bold-daily-weight":18.644},{"date":"2021-06-02","price":37768.98,"ff-culm7day":6892,"ff-culm30day":16172,"ff-culm90day":37411,"ft-units":801902,"ft-aum":30623447779,"gold-oz":19.92,"vol-30d":108.93,"vol-60d":89.43,"vol-90d":80.95,"vol-180d":89.04,"vol-360d":71.37,"bold-target-weight":18.66,"bold-daily-weight":18.871},{"date":"2021-06-03","price":39112.67,"ff-culm7day":4501,"ff-culm30day":10966,"ff-culm90day":37781,"ft-units":800941,"ft-aum":31184665564,"gold-oz":20.67,"vol-30d":108.27,"vol-60d":90.01,"vol-90d":81.13,"vol-180d":89.15,"vol-360d":71.44,"bold-target-weight":18.66,"bold-daily-weight":19.536},{"date":"2021-06-04","price":37131.63,"ff-culm7day":2768,"ff-culm30day":6935,"ff-culm90day":35545,"ft-units":800037,"ft-aum":29866985947,"gold-oz":19.86,"vol-30d":104.96,"vol-60d":90.57,"vol-90d":81.72,"vol-180d":89.49,"vol-360d":71.65,"bold-target-weight":18.66,"bold-daily-weight":18.598},{"date":"2021-06-07","price":34060.55,"ff-culm7day":4074,"ff-culm30day":8647,"ff-culm90day":37938,"ft-units":801367,"ft-aum":28894824080,"gold-oz":18.1,"vol-30d":105.19,"vol-60d":91.17,"vol-90d":81.46,"vol-180d":90.01,"vol-360d":71.79,"bold-target-weight":18.66,"bold-daily-weight":18.448},{"date":"2021-06-08","price":33811.65,"ff-culm7day":-4775,"ff-culm30day":8493,"ff-culm90day":37045,"ft-units":801067,"ft-aum":27191768450,"gold-oz":17.87,"vol-30d":105.21,"vol-60d":91.05,"vol-90d":80.76,"vol-180d":90,"vol-360d":71.79,"bold-target-weight":18.66,"bold-daily-weight":16.776},{"date":"2021-06-09","price":37443.45,"ff-culm7day":-2423,"ff-culm30day":3830,"ff-culm90day":35222,"ft-units":799479,"ft-aum":28600395670,"gold-oz":19.81,"vol-30d":113.28,"vol-60d":95.36,"vol-90d":83.81,"vol-180d":91.15,"vol-360d":72.54,"bold-target-weight":18.66,"bold-daily-weight":17.903},{"date":"2021-06-10","price":37031.55,"ff-culm7day":-1722,"ff-culm30day":4271,"ff-culm90day":34487,"ft-units":799219,"ft-aum":30260694416,"gold-oz":19.68,"vol-30d":112.8,"vol-60d":95.16,"vol-90d":83.81,"vol-180d":91.05,"vol-360d":72.55,"bold-target-weight":18.66,"bold-daily-weight":19.018},{"date":"2021-06-11","price":37359.11,"ff-culm7day":-1124,"ff-culm30day":1833,"ff-culm90day":34655,"ft-units":798912,"ft-aum":29708186885,"gold-oz":19.75,"vol-30d":107.36,"vol-60d":95.19,"vol-90d":82.41,"vol-180d":91.03,"vol-360d":72.55,"bold-target-weight":18.66,"bold-daily-weight":18.966},{"date":"2021-06-14","price":40469.29,"ff-culm7day":-3099,"ff-culm30day":1561,"ff-culm90day":32232,"ft-units":798268,"ft-aum":32327180906,"gold-oz":21.76,"vol-30d":112.14,"vol-60d":97.75,"vol-90d":84.26,"vol-180d":91.28,"vol-360d":73.21,"bold-target-weight":18.66,"bold-daily-weight":20.45},{"date":"2021-06-15","price":40221.49,"ff-culm7day":-2788,"ff-culm30day":2189,"ff-culm90day":32715,"ft-units":798279,"ft-aum":32650726086,"gold-oz":21.58,"vol-30d":112.13,"vol-60d":97.63,"vol-90d":84.09,"vol-180d":90.75,"vol-360d":73.22,"bold-target-weight":18.66,"bold-daily-weight":20.27},{"date":"2021-06-16","price":38275.44,"ff-culm7day":-709,"ff-culm30day":3529,"ff-culm90day":32492,"ft-units":798770,"ft-aum":31929641555,"gold-oz":20.6,"vol-30d":111.32,"vol-60d":98.11,"vol-90d":84.58,"vol-180d":91.06,"vol-360d":73.41,"bold-target-weight":18.66,"bold-daily-weight":19.929},{"date":"2021-06-17","price":38080.56,"ff-culm7day":-373,"ff-culm30day":2910,"ff-culm90day":32083,"ft-units":798846,"ft-aum":31101326946,"gold-oz":21.08,"vol-30d":111.25,"vol-60d":96.94,"vol-90d":84.49,"vol-180d":90.85,"vol-360d":73.35,"bold-target-weight":18.66,"bold-daily-weight":20.379},{"date":"2021-06-18","price":35638.14,"ff-culm7day":890,"ff-culm30day":3858,"ff-culm90day":33524,"ft-units":799803,"ft-aum":29573722155,"gold-oz":19.88,"vol-30d":101.94,"vol-60d":98.03,"vol-90d":85.35,"vol-180d":91.27,"vol-360d":73.68,"bold-target-weight":18.66,"bold-daily-weight":19.742},{"date":"2021-06-21","price":31670.48,"ff-culm7day":3507,"ff-culm30day":6840,"ff-culm90day":32684,"ft-units":801775,"ft-aum":26828025894,"gold-oz":17.77,"vol-30d":99.29,"vol-60d":100.61,"vol-90d":87.42,"vol-180d":92.7,"vol-360d":74.48,"bold-target-weight":18.66,"bold-daily-weight":17.881},{"date":"2021-06-22","price":32334.44,"ff-culm7day":2992,"ff-culm30day":5277,"ff-culm90day":31330,"ft-units":801271,"ft-aum":25835842157,"gold-oz":18.17,"vol-30d":96.35,"vol-60d":100.82,"vol-90d":87.58,"vol-180d":92.73,"vol-360d":74.43,"bold-target-weight":18.66,"bold-daily-weight":16.328},{"date":"2021-06-23","price":33668.49,"ff-culm7day":2981,"ff-culm30day":7494,"ff-culm90day":31916,"ft-units":801751,"ft-aum":27514750513,"gold-oz":18.88,"vol-30d":89.26,"vol-60d":101.46,"vol-90d":87.8,"vol-180d":92.72,"vol-360d":74.51,"bold-target-weight":18.66,"bold-daily-weight":18.337},{"date":"2021-06-24","price":34580.16,"ff-culm7day":2388,"ff-culm30day":6588,"ff-culm90day":31721,"ft-units":801234,"ft-aum":27450239334,"gold-oz":19.42,"vol-30d":89.85,"vol-60d":101.7,"vol-90d":87.6,"vol-180d":91.89,"vol-360d":74.55,"bold-target-weight":18.66,"bold-daily-weight":18.334},{"date":"2021-06-25","price":31714.43,"ff-culm7day":1972,"ff-culm30day":6764,"ff-culm90day":31939,"ft-units":801775,"ft-aum":26664654117,"gold-oz":17.78,"vol-30d":93.46,"vol-60d":100.2,"vol-90d":88.67,"vol-180d":92.68,"vol-360d":75.06,"bold-target-weight":18.66,"bold-daily-weight":17.93},{"date":"2021-06-28","price":34439.96,"ff-culm7day":933,"ff-culm30day":6268,"ff-culm90day":32314,"ft-units":802708,"ft-aum":28356996610,"gold-oz":19.41,"vol-30d":94.74,"vol-60d":102.61,"vol-90d":89.82,"vol-180d":92.87,"vol-360d":75.49,"bold-target-weight":18.66,"bold-daily-weight":18.529},{"date":"2021-06-29","price":35852.2,"ff-culm7day":1479,"ff-culm30day":5481,"ff-culm90day":31648,"ft-units":802750,"ft-aum":29006904276,"gold-oz":20.26,"vol-30d":95.21,"vol-60d":101.19,"vol-90d":90.27,"vol-180d":93.04,"vol-360d":75.58,"bold-target-weight":18.66,"bold-daily-weight":19.591},{"date":"2021-06-30","price":35053.7,"ff-culm7day":797,"ff-culm30day":5255,"ff-culm90day":30694,"ft-units":802548,"ft-aum":28049858693,"gold-oz":19.94,"vol-30d":94.12,"vol-60d":101.25,"vol-90d":90.34,"vol-180d":93.1,"vol-360d":75.6,"bold-target-weight":19.04,"bold-daily-weight":19.04},{"date":"2021-07-01","price":33583.99,"ff-culm7day":1431,"ff-culm30day":-3176,"ff-culm90day":30378,"ft-units":802665,"ft-aum":27664698134,"gold-oz":18.93,"vol-30d":95.04,"vol-60d":101.56,"vol-90d":90.65,"vol-180d":92.57,"vol-360d":75.71,"bold-target-weight":19.04,"bold-daily-weight":18.366},{"date":"2021-07-02","price":33842.5,"ff-culm7day":511,"ff-culm30day":384,"ff-culm90day":30432,"ft-units":802286,"ft-aum":26841206964,"gold-oz":18.98,"vol-30d":94.5,"vol-60d":101.54,"vol-90d":90.68,"vol-180d":92.2,"vol-360d":75.7,"bold-target-weight":19.04,"bold-daily-weight":18.281},{"date":"2021-07-05","price":33764.1,"ff-culm7day":-953,"ff-culm30day":814,"ff-culm90day":28607,"ft-units":801755,"ft-aum":27408779652,"gold-oz":18.85,"vol-30d":93.25,"vol-60d":99.28,"vol-90d":91.26,"vol-180d":90.56,"vol-360d":75.84,"bold-target-weight":19.04,"bold-daily-weight":18.325},{"date":"2021-07-06","price":34117.88,"ff-culm7day":-764,"ff-culm30day":1949,"ff-culm90day":28421,"ft-units":801986,"ft-aum":28017646771,"gold-oz":18.87,"vol-30d":93.29,"vol-60d":99.21,"vol-90d":91.11,"vol-180d":89.32,"vol-360d":75.84,"bold-target-weight":19.04,"bold-daily-weight":18.359},{"date":"2021-07-07","price":33849.32,"ff-culm7day":-386,"ff-culm30day":795,"ff-culm90day":28623,"ft-units":802162,"ft-aum":28056023496,"gold-oz":18.76,"vol-30d":90.91,"vol-60d":98.9,"vol-90d":90.9,"vol-180d":89.32,"vol-360d":75.85,"bold-target-weight":19.04,"bold-daily-weight":18.709},{"date":"2021-07-08","price":32852.86,"ff-culm7day":-666,"ff-culm30day":932,"ff-culm90day":28437,"ft-units":802000,"ft-aum":27093781201,"gold-oz":18.15,"vol-30d":91.48,"vol-60d":99.05,"vol-90d":90.97,"vol-180d":89.38,"vol-360d":75.93,"bold-target-weight":19.04,"bold-daily-weight":17.682},{"date":"2021-07-09","price":33872.19,"ff-culm7day":-802,"ff-culm30day":2004,"ff-culm90day":27945,"ft-units":801484,"ft-aum":26657746996,"gold-oz":18.78,"vol-30d":83.77,"vol-60d":99.16,"vol-90d":91.25,"vol-180d":88.94,"vol-360d":75.98,"bold-target-weight":19.04,"bold-daily-weight":18.093},{"date":"2021-07-12","price":33241.63,"ff-culm7day":373,"ff-culm30day":2909,"ff-culm90day":27486,"ft-units":802128,"ft-aum":27458195101,"gold-oz":18.44,"vol-30d":83.61,"vol-60d":95.97,"vol-90d":90.61,"vol-180d":87.09,"vol-360d":76.06,"bold-target-weight":19.04,"bold-daily-weight":18.198},{"date":"2021-07-13","price":32592.38,"ff-culm7day":-3,"ff-culm30day":3071,"ff-culm90day":26502,"ft-units":801983,"ft-aum":26787551008,"gold-oz":18.03,"vol-30d":77.34,"vol-60d":96,"vol-90d":90.65,"vol-180d":86.95,"vol-360d":76.1,"bold-target-weight":19.04,"bold-daily-weight":17.638},{"date":"2021-07-14","price":32785.97,"ff-culm7day":-938,"ff-culm30day":2956,"ff-culm90day":25854,"ft-units":801224,"ft-aum":26426668258,"gold-oz":18.08,"vol-30d":75.94,"vol-60d":94.99,"vol-90d":90.63,"vol-180d":86.46,"vol-360d":76.1,"bold-target-weight":19.04,"bold-daily-weight":17.666},{"date":"2021-07-15","price":31651.97,"ff-culm7day":-959,"ff-culm30day":2761,"ff-culm90day":25062,"ft-units":801041,"ft-aum":26124503829,"gold-oz":17.28,"vol-30d":76.58,"vol-60d":95.28,"vol-90d":90.73,"vol-180d":86.59,"vol-360d":76.2,"bold-target-weight":19.04,"bold-daily-weight":17.243},{"date":"2021-07-16","price":31420.42,"ff-culm7day":-139,"ff-culm30day":2574,"ff-culm90day":25974,"ft-units":801344,"ft-aum":25553483081,"gold-oz":17.25,"vol-30d":75.12,"vol-60d":94.2,"vol-90d":90.66,"vol-180d":86.57,"vol-360d":76.19,"bold-target-weight":19.04,"bold-daily-weight":17.277},{"date":"2021-07-19","price":30862.78,"ff-culm7day":-1529,"ff-culm30day":1753,"ff-culm90day":24671,"ft-units":800599,"ft-aum":25147430389,"gold-oz":17.12,"vol-30d":72.89,"vol-60d":84.31,"vol-90d":89.95,"vol-180d":86.45,"vol-360d":76.24,"bold-target-weight":19.04,"bold-daily-weight":16.78},{"date":"2021-07-20","price":29790.2,"ff-culm7day":-1458,"ff-culm30day":722,"ff-culm90day":22561,"ft-units":800525,"ft-aum":24586175589,"gold-oz":16.41,"vol-30d":73.65,"vol-60d":82.5,"vol-90d":89.8,"vol-180d":85.25,"vol-360d":76.34,"bold-target-weight":19.04,"bold-daily-weight":16.221},{"date":"2021-07-21","price":32168.51,"ff-culm7day":-1257,"ff-culm30day":-1807,"ff-culm90day":21628,"ft-units":799968,"ft-aum":25595309616,"gold-oz":17.81,"vol-30d":68.96,"vol-60d":84.93,"vol-90d":91.17,"vol-180d":85.47,"vol-360d":76.71,"bold-target-weight":19.04,"bold-daily-weight":17.305},{"date":"2021-07-22","price":32340.83,"ff-culm7day":-1250,"ff-culm30day":-1480,"ff-culm90day":21040,"ft-units":799791,"ft-aum":26234059613,"gold-oz":17.99,"vol-30d":68.61,"vol-60d":82.95,"vol-90d":91.17,"vol-180d":85.36,"vol-360d":76.09,"bold-target-weight":19.04,"bold-daily-weight":17.555},{"date":"2021-07-23","price":33511.37,"ff-culm7day":-2538,"ff-culm30day":-2944,"ff-culm90day":20467,"ft-units":798807,"ft-aum":26013484408,"gold-oz":18.59,"vol-30d":68.25,"vol-60d":78.87,"vol-90d":91.48,"vol-180d":85.49,"vol-360d":76.15,"bold-target-weight":19.04,"bold-daily-weight":17.748},{"date":"2021-07-26","price":37316.99,"ff-culm7day":-1481,"ff-culm30day":-2116,"ff-culm90day":20229,"ft-units":799118,"ft-aum":31175688144,"gold-oz":20.64,"vol-30d":64.65,"vol-60d":80.35,"vol-90d":90.25,"vol-180d":85.77,"vol-360d":76.38,"bold-target-weight":19.04,"bold-daily-weight":20.285},{"date":"2021-07-27","price":39247.49,"ff-culm7day":-2641,"ff-culm30day":-3890,"ff-culm90day":18881,"ft-units":797884,"ft-aum":30945399069,"gold-oz":21.84,"vol-30d":60.2,"vol-60d":79.15,"vol-90d":90.92,"vol-180d":85.47,"vol-360d":76.42,"bold-target-weight":19.04,"bold-daily-weight":20.25},{"date":"2021-07-28","price":39997.36,"ff-culm7day":-2362,"ff-culm30day":-5102,"ff-culm90day":14213,"ft-units":797606,"ft-aum":32403735780,"gold-oz":22.23,"vol-30d":60.27,"vol-60d":78.84,"vol-90d":90.95,"vol-180d":85.32,"vol-360d":76.13,"bold-target-weight":19.04,"bold-daily-weight":20.857},{"date":"2021-07-29","price":39993.32,"ff-culm7day":-2314,"ff-culm30day":-5274,"ff-culm90day":11477,"ft-units":797477,"ft-aum":32476632138,"gold-oz":21.98,"vol-30d":58.91,"vol-60d":78.54,"vol-90d":89.51,"vol-180d":85.32,"vol-360d":76.1,"bold-target-weight":19.04,"bold-daily-weight":20.657},{"date":"2021-07-30","price":42063.86,"ff-culm7day":-2968,"ff-culm30day":-6709,"ff-culm90day":12446,"ft-units":795839,"ft-aum":31612552997,"gold-oz":23.01,"vol-30d":60.38,"vol-60d":78.73,"vol-90d":90.19,"vol-180d":85.15,"vol-360d":76.22,"bold-target-weight":19.43,"bold-daily-weight":19.43},{"date":"2021-08-02","price":39158.35,"ff-culm7day":-2962,"ff-culm30day":-6509,"ff-culm90day":6181,"ft-units":796156,"ft-aum":32275119958,"gold-oz":21.66,"vol-30d":60.66,"vol-60d":78.77,"vol-90d":89.49,"vol-180d":84.68,"vol-360d":76.25,"bold-target-weight":19.43,"bold-daily-weight":19.799},{"date":"2021-08-03","price":38174.5,"ff-culm7day":-1765,"ff-culm30day":-6166,"ff-culm90day":3018,"ft-units":796120,"ft-aum":31659877531,"gold-oz":21.09,"vol-30d":61.31,"vol-60d":77.99,"vol-90d":88.24,"vol-180d":84.75,"vol-360d":76.3,"bold-target-weight":19.43,"bold-daily-weight":19.369},{"date":"2021-08-04","price":39732.22,"ff-culm7day":-2423,"ff-culm30day":-6572,"ff-culm90day":2463,"ft-units":795183,"ft-aum":31826509987,"gold-oz":21.92,"vol-30d":60.27,"vol-60d":78.12,"vol-90d":88.65,"vol-180d":84.94,"vol-360d":76.39,"bold-target-weight":19.43,"bold-daily-weight":19.509},{"date":"2021-08-05","price":40784.03,"ff-culm7day":-3569,"ff-culm30day":-8078,"ff-culm90day":1334,"ft-units":793908,"ft-aum":32632557136,"gold-oz":22.52,"vol-30d":60.68,"vol-60d":78.34,"vol-90d":88.77,"vol-180d":84.61,"vol-360d":76.41,"bold-target-weight":19.43,"bold-daily-weight":19.262},{"date":"2021-08-06","price":42783.21,"ff-culm7day":-2511,"ff-culm30day":-8834,"ff-culm90day":608,"ft-units":793328,"ft-aum":33326547861,"gold-oz":23.78,"vol-30d":62.22,"vol-60d":77.56,"vol-90d":89.22,"vol-180d":84.7,"vol-360d":76.31,"bold-target-weight":19.43,"bold-daily-weight":20.713},{"date":"2021-08-09","price":46280.9,"ff-culm7day":-3849,"ff-culm30day":-9693,"ff-culm90day":-2642,"ft-units":792307,"ft-aum":36697903015,"gold-oz":26.58,"vol-30d":64.13,"vol-60d":75.13,"vol-90d":90.12,"vol-180d":81.64,"vol-360d":76.59,"bold-target-weight":19.43,"bold-daily-weight":22.94},{"date":"2021-08-10","price":45539.36,"ff-culm7day":-3544,"ff-culm30day":-8908,"ff-culm90day":-4504,"ft-units":792576,"ft-aum":37435293577,"gold-oz":26.33,"vol-30d":64.7,"vol-60d":75.29,"vol-90d":87.42,"vol-180d":81.46,"vol-360d":76.62,"bold-target-weight":19.43,"bold-daily-weight":23.033},{"date":"2021-08-11","price":45622.48,"ff-culm7day":-2739,"ff-culm30day":-9684,"ff-culm90day":-4264,"ft-units":792444,"ft-aum":37476103274,"gold-oz":26.31,"vol-30d":63.18,"vol-60d":74.49,"vol-90d":87.36,"vol-180d":81.41,"vol-360d":76.61,"bold-target-weight":19.43,"bold-daily-weight":23.111},{"date":"2021-08-12","price":44401.13,"ff-culm7day":-1145,"ff-culm30day":-9221,"ff-culm90day":-3328,"ft-units":792763,"ft-aum":36974731231,"gold-oz":25.29,"vol-30d":63.67,"vol-60d":71.91,"vol-90d":87.52,"vol-180d":81.47,"vol-360d":76.59,"bold-target-weight":19.43,"bold-daily-weight":22.344},{"date":"2021-08-13","price":47758.34,"ff-culm7day":-1571,"ff-culm30day":-9467,"ff-culm90day":-4951,"ft-units":791757,"ft-aum":36630919086,"gold-oz":27.17,"vol-30d":67.51,"vol-60d":73.65,"vol-90d":87.92,"vol-180d":82.01,"vol-360d":76.87,"bold-target-weight":19.43,"bold-daily-weight":22.931},{"date":"2021-08-16","price":45815.19,"ff-culm7day":-96,"ff-culm30day":-8830,"ff-culm90day":-3725,"ft-units":792211,"ft-aum":38230133511,"gold-oz":25.8,"vol-30d":67.22,"vol-60d":72.94,"vol-90d":87.12,"vol-180d":81.33,"vol-360d":76.85,"bold-target-weight":19.43,"bold-daily-weight":22.766},{"date":"2021-08-17","price":44525.97,"ff-culm7day":-7,"ff-culm30day":-8776,"ff-culm90day":-3375,"ft-units":792569,"ft-aum":37458201841,"gold-oz":24.82,"vol-30d":68.72,"vol-60d":71.39,"vol-90d":82.33,"vol-180d":81.43,"vol-360d":76.92,"bold-target-weight":19.43,"bold-daily-weight":22.668},{"date":"2021-08-18","price":44768.97,"ff-culm7day":372,"ff-culm30day":-7784,"ff-culm90day":-2120,"ft-units":792815,"ft-aum":36928283772,"gold-oz":25.04,"vol-30d":67.08,"vol-60d":71.38,"vol-90d":80.03,"vol-180d":80.83,"vol-360d":76.92,"bold-target-weight":19.43,"bold-daily-weight":22.287},{"date":"2021-08-19","price":46598.61,"ff-culm7day":-198,"ff-culm30day":-7961,"ff-culm90day":-3430,"ft-units":792564,"ft-aum":37336575689,"gold-oz":26.06,"vol-30d":65.46,"vol-60d":71.93,"vol-90d":78.65,"vol-180d":81.01,"vol-360d":77.01,"bold-target-weight":19.43,"bold-daily-weight":22.222},{"date":"2021-08-20","price":49209.59,"ff-culm7day":397,"ff-culm30day":-7813,"ff-culm90day":-2780,"ft-units":792155,"ft-aum":38179039479,"gold-oz":27.6,"vol-30d":63,"vol-60d":66.79,"vol-90d":79.35,"vol-180d":81.38,"vol-360d":77.05,"bold-target-weight":19.43,"bold-daily-weight":23.252},{"date":"2021-08-23","price":49427.47,"ff-culm7day":-132,"ff-culm30day":-7712,"ff-culm90day":-2566,"ft-units":792079,"ft-aum":40467517224,"gold-oz":27.66,"vol-30d":62.92,"vol-60d":66.07,"vol-90d":74.76,"vol-180d":79.06,"vol-360d":76.98,"bold-target-weight":19.43,"bold-daily-weight":23.961},{"date":"2021-08-24","price":47606.19,"ff-culm7day":300,"ff-culm30day":-5938,"ff-culm90day":-2142,"ft-units":792869,"ft-aum":39796146512,"gold-oz":26.4,"vol-30d":64.94,"vol-60d":63.12,"vol-90d":75.04,"vol-180d":79.21,"vol-360d":77.09,"bold-target-weight":19.43,"bold-daily-weight":23.309},{"date":"2021-08-25","price":48871.78,"ff-culm7day":-398,"ff-culm30day":-6701,"ff-culm90day":-4022,"ft-units":792417,"ft-aum":39192881977,"gold-oz":27.23,"vol-30d":62.82,"vol-60d":63.3,"vol-90d":75.07,"vol-180d":78.96,"vol-360d":77.12,"bold-target-weight":19.43,"bold-daily-weight":23.172},{"date":"2021-08-26","price":47013.63,"ff-culm7day":50,"ff-culm30day":-5270,"ff-culm90day":-4655,"ft-units":792614,"ft-aum":38780328760,"gold-oz":26.36,"vol-30d":63.03,"vol-60d":61.13,"vol-90d":73.91,"vol-180d":79.08,"vol-360d":77.24,"bold-target-weight":19.43,"bold-daily-weight":22.991},{"date":"2021-08-27","price":48966.01,"ff-culm7day":-239,"ff-culm30day":-5690,"ff-culm90day":-4524,"ft-units":791916,"ft-aum":38039653167,"gold-oz":27.27,"vol-30d":64.07,"vol-60d":61.7,"vol-90d":73.97,"vol-180d":79.12,"vol-360d":77.29,"bold-target-weight":19.43,"bold-daily-weight":23.027},{"date":"2021-08-30","price":46918.83,"ff-culm7day":762,"ff-culm30day":-4636,"ff-culm90day":-13001,"ft-units":792841,"ft-aum":39270463260,"gold-oz":26.13,"vol-30d":63.76,"vol-60d":60.58,"vol-90d":73.67,"vol-180d":77.71,"vol-360d":76.95,"bold-target-weight":19.43,"bold-daily-weight":22.944},{"date":"2021-08-31","price":47206.83,"ff-culm7day":421,"ff-culm30day":-2549,"ff-culm90day":-8613,"ft-units":793290,"ft-aum":38826095120,"gold-oz":26.02,"vol-30d":61.95,"vol-60d":60.58,"vol-90d":73.5,"vol-180d":77.24,"vol-360d":76.76,"bold-target-weight":17.72,"bold-daily-weight":17.72},{"date":"2021-09-01","price":48756.65,"ff-culm7day":737,"ff-culm30day":-3001,"ff-culm90day":-7787,"ft-units":793155,"ft-aum":39208612983,"gold-oz":26.88,"vol-30d":61.73,"vol-60d":60.76,"vol-90d":73.45,"vol-180d":77.31,"vol-360d":76.8,"bold-target-weight":17.72,"bold-daily-weight":17.622},{"date":"2021-09-02","price":49263.24,"ff-culm7day":1445,"ff-culm30day":-2060,"ff-culm90day":-5978,"ft-units":794059,"ft-aum":40688574299,"gold-oz":27.14,"vol-30d":60.57,"vol-60d":60.7,"vol-90d":72.64,"vol-180d":77.31,"vol-360d":76.79,"bold-target-weight":17.72,"bold-daily-weight":18.449},{"date":"2021-09-03","price":49977.23,"ff-culm7day":2170,"ff-culm30day":-1097,"ff-culm90day":-6855,"ft-units":794086,"ft-aum":40113965434,"gold-oz":27.58,"vol-30d":59.52,"vol-60d":59.43,"vol-90d":72.29,"vol-180d":77.21,"vol-360d":76.77,"bold-target-weight":17.72,"bold-daily-weight":18.515},{"date":"2021-09-06","price":52549.91,"ff-culm7day":320,"ff-culm30day":-747,"ff-culm90day":-7907,"ft-units":793161,"ft-aum":40631562390,"gold-oz":28.81,"vol-30d":56.91,"vol-60d":59.07,"vol-90d":71.38,"vol-180d":76.66,"vol-360d":76.82,"bold-target-weight":17.72,"bold-daily-weight":18.747},{"date":"2021-09-07","price":46722.27,"ff-culm7day":957,"ff-culm30day":919,"ff-culm90day":-5233,"ft-units":794246,"ft-aum":39419078977,"gold-oz":25.8,"vol-30d":69.56,"vol-60d":65.7,"vol-90d":72.14,"vol-180d":78.26,"vol-360d":77.7,"bold-target-weight":17.72,"bold-daily-weight":18.624},{"date":"2021-09-08","price":45938.46,"ff-culm7day":916,"ff-culm30day":1764,"ff-culm90day":-5148,"ft-units":794071,"ft-aum":37842907217,"gold-oz":25.55,"vol-30d":66.88,"vol-60d":65.82,"vol-90d":72.2,"vol-180d":78.28,"vol-360d":77.72,"bold-target-weight":17.72,"bold-daily-weight":17.452},{"date":"2021-09-09","price":46244.71,"ff-culm7day":-85,"ff-culm30day":1399,"ff-culm90day":-4938,"ft-units":793974,"ft-aum":37767963853,"gold-oz":25.76,"vol-30d":66.65,"vol-60d":65.69,"vol-90d":72.19,"vol-180d":77.6,"vol-360d":77.65,"bold-target-weight":17.72,"bold-daily-weight":17.646},{"date":"2021-09-10","price":44809.36,"ff-culm7day":509,"ff-culm30day":2151,"ff-culm90day":-4624,"ft-units":794595,"ft-aum":36672345123,"gold-oz":24.9,"vol-30d":67.58,"vol-60d":65.74,"vol-90d":72,"vol-180d":77.7,"vol-360d":77.73,"bold-target-weight":17.72,"bold-daily-weight":17.251},{"date":"2021-09-13","price":44964.99,"ff-culm7day":1656,"ff-culm30day":2054,"ff-culm90day":-3463,"ft-units":794817,"ft-aum":36882762586,"gold-oz":25.15,"vol-30d":62,"vol-60d":65.14,"vol-90d":69.82,"vol-180d":77.21,"vol-360d":77.78,"bold-target-weight":17.72,"bold-daily-weight":17.061},{"date":"2021-09-14","price":46993.81,"ff-culm7day":238,"ff-culm30day":2727,"ff-culm90day":-4286,"ft-units":794484,"ft-aum":37795798403,"gold-oz":26.27,"vol-30d":64.05,"vol-60d":65.73,"vol-90d":69.6,"vol-180d":77.49,"vol-360d":77.87,"bold-target-weight":17.72,"bold-daily-weight":17.432},{"date":"2021-09-15","price":48036.7,"ff-culm7day":322,"ff-culm30day":2181,"ff-culm90day":-4454,"ft-units":794392,"ft-aum":38818287772,"gold-oz":26.67,"vol-30d":63.82,"vol-60d":65.83,"vol-90d":69.69,"vol-180d":77.52,"vol-360d":77.84,"bold-target-weight":17.72,"bold-daily-weight":17.83},{"date":"2021-09-16","price":47726.45,"ff-culm7day":454,"ff-culm30day":1859,"ff-culm90day":-5375,"ft-units":794428,"ft-aum":39030406553,"gold-oz":26.79,"vol-30d":62.97,"vol-60d":65.92,"vol-90d":68.36,"vol-180d":77.52,"vol-360d":77.75,"bold-target-weight":17.72,"bold-daily-weight":18.156},{"date":"2021-09-17","price":47141.93,"ff-culm7day":60,"ff-culm30day":1840,"ff-culm90day":-4191,"ft-units":794655,"ft-aum":38005111576,"gold-oz":26.69,"vol-30d":63.18,"vol-60d":65.44,"vol-90d":68.43,"vol-180d":77.52,"vol-360d":77.77,"bold-target-weight":17.72,"bold-daily-weight":18.085},{"date":"2021-09-20","price":42960.4,"ff-culm7day":577,"ff-culm30day":2829,"ff-culm90day":-5878,"ft-units":795393,"ft-aum":35994312494,"gold-oz":24.45,"vol-30d":66.73,"vol-60d":66.82,"vol-90d":67.17,"vol-180d":78.24,"vol-360d":78.25,"bold-target-weight":17.72,"bold-daily-weight":16.935},{"date":"2021-09-21","price":40654.47,"ff-culm7day":2391,"ff-culm30day":4721,"ff-culm90day":-4876,"ft-units":796875,"ft-aum":34694662026,"gold-oz":23.01,"vol-30d":68.87,"vol-60d":67.92,"vol-90d":67.72,"vol-180d":78.43,"vol-360d":78.47,"bold-target-weight":17.72,"bold-daily-weight":16.507},{"date":"2021-09-22","price":43559.73,"ff-culm7day":2293,"ff-culm30day":4606,"ff-culm90day":-4549,"ft-units":796686,"ft-aum":34638541482,"gold-oz":24.54,"vol-30d":73.88,"vol-60d":69.82,"vol-90d":68.95,"vol-180d":78.9,"vol-360d":78.76,"bold-target-weight":17.72,"bold-daily-weight":16.304},{"date":"2021-09-23","price":44813.93,"ff-culm7day":1852,"ff-culm30day":3412,"ff-culm90day":-5494,"ft-units":796280,"ft-aum":35766810272,"gold-oz":25.3,"vol-30d":73.7,"vol-60d":69.81,"vol-90d":66.87,"vol-180d":78.85,"vol-360d":78.79,"bold-target-weight":17.72,"bold-daily-weight":17.029},{"date":"2021-09-24","price":42700.24,"ff-culm7day":1776,"ff-culm30day":4014,"ff-culm90day":-4803,"ft-units":796431,"ft-aum":34209281980,"gold-oz":24.33,"vol-30d":74.67,"vol-60d":69.6,"vol-90d":67.67,"vol-180d":79.09,"vol-360d":78.95,"bold-target-weight":17.72,"bold-daily-weight":16.415},{"date":"2021-09-27","price":42285.18,"ff-culm7day":2610,"ff-culm30day":5390,"ff-culm90day":-4747,"ft-units":798004,"ft-aum":35360417366,"gold-oz":24.17,"vol-30d":72.35,"vol-60d":68.64,"vol-90d":65.27,"vol-180d":78.82,"vol-360d":78.97,"bold-target-weight":17.72,"bold-daily-weight":16.843},{"date":"2021-09-28","price":41008.98,"ff-culm7day":2156,"ff-culm30day":7116,"ff-culm90day":-3516,"ft-units":799031,"ft-aum":34349984560,"gold-oz":23.57,"vol-30d":72.9,"vol-60d":67.91,"vol-90d":65.41,"vol-180d":78.93,"vol-360d":79.05,"bold-target-weight":17.72,"bold-daily-weight":16.478},{"date":"2021-09-29","price":41509.18,"ff-culm7day":2862,"ff-culm30day":6706,"ff-culm90day":-3118,"ft-units":799547,"ft-aum":34382369097,"gold-oz":23.83,"vol-30d":72.12,"vol-60d":67.92,"vol-90d":64.81,"vol-180d":78.95,"vol-360d":79.05,"bold-target-weight":17.72,"bold-daily-weight":16.562},{"date":"2021-09-30","price":43730.88,"ff-culm7day":3563,"ff-culm30day":6553,"ff-culm90day":-2443,"ft-units":799843,"ft-aum":35764917590,"gold-oz":25.11,"vol-30d":74.75,"vol-60d":68.48,"vol-90d":65.6,"vol-180d":79.32,"vol-360d":79.2,"bold-target-weight":17.25,"bold-daily-weight":17.25},{"date":"2021-10-01","price":48032.57,"ff-culm7day":2661,"ff-culm30day":5938,"ff-culm90day":-3573,"ft-units":799092,"ft-aum":37179671511,"gold-oz":27.58,"vol-30d":81.75,"vol-60d":72.17,"vol-90d":68.21,"vol-180d":80.56,"vol-360d":79.73,"bold-target-weight":17.25,"bold-daily-weight":18.443},{"date":"2021-10-04","price":49106.7,"ff-culm7day":1604,"ff-culm30day":5548,"ff-culm90day":-2379,"ft-units":799608,"ft-aum":39858541857,"gold-oz":28.2,"vol-30d":81.96,"vol-60d":71.21,"vol-90d":67.58,"vol-180d":80.46,"vol-360d":79.73,"bold-target-weight":17.25,"bold-daily-weight":18.762},{"date":"2021-10-05","price":51500.59,"ff-culm7day":1838,"ff-culm30day":6783,"ff-culm90day":-1292,"ft-units":800870,"ft-aum":41663774544,"gold-oz":29.57,"vol-30d":82.84,"vol-60d":71.2,"vol-90d":68.11,"vol-180d":80.67,"vol-360d":79.82,"bold-target-weight":17.25,"bold-daily-weight":19.434},{"date":"2021-10-06","price":55339.67,"ff-culm7day":1388,"ff-culm30day":7774,"ff-culm90day":-1065,"ft-units":800935,"ft-aum":43730446477,"gold-oz":31.48,"vol-30d":86.57,"vol-60d":72.7,"vol-90d":69.14,"vol-180d":81.35,"vol-360d":80.12,"bold-target-weight":17.25,"bold-daily-weight":20.6},{"date":"2021-10-07","price":53690.46,"ff-culm7day":2766,"ff-culm30day":8362,"ff-culm90day":1125,"ft-units":802609,"ft-aum":44912002118,"gold-oz":30.53,"vol-30d":77.29,"vol-60d":72.95,"vol-90d":69.34,"vol-180d":81.46,"vol-360d":80.18,"bold-target-weight":17.25,"bold-daily-weight":20.689},{"date":"2021-10-08","price":53771.08,"ff-culm7day":3979,"ff-culm30day":9000,"ff-culm90day":1072,"ft-units":803071,"ft-aum":44021333551,"gold-oz":30.6,"vol-30d":76.89,"vol-60d":71.66,"vol-90d":69.27,"vol-180d":81.42,"vol-360d":80.16,"bold-target-weight":17.25,"bold-daily-weight":20.567},{"date":"2021-10-11","price":57329.15,"ff-culm7day":3059,"ff-culm30day":8692,"ff-culm90day":683,"ft-units":802666,"ft-aum":45199708926,"gold-oz":32.71,"vol-30d":77.57,"vol-60d":72.21,"vol-90d":69.33,"vol-180d":81.43,"vol-360d":80.27,"bold-target-weight":17.25,"bold-daily-weight":21.522},{"date":"2021-10-12","price":55945.74,"ff-culm7day":2319,"ff-culm30day":8593,"ff-culm90day":1964,"ft-units":803188,"ft-aum":46620838326,"gold-oz":31.8,"vol-30d":78.27,"vol-60d":70.34,"vol-90d":69.61,"vol-180d":81.5,"vol-360d":80.33,"bold-target-weight":17.25,"bold-daily-weight":21.392},{"date":"2021-10-13","price":57289.1,"ff-culm7day":2094,"ff-culm30day":8212,"ff-culm90day":1988,"ft-units":803028,"ft-aum":46257286081,"gold-oz":32.41,"vol-30d":77.74,"vol-60d":70.36,"vol-90d":69.19,"vol-180d":81.49,"vol-360d":80.35,"bold-target-weight":17.25,"bold-daily-weight":20.6},{"date":"2021-10-14","price":57229.26,"ff-culm7day":780,"ff-culm30day":8904,"ff-culm90day":2044,"ft-units":803388,"ft-aum":47877184248,"gold-oz":31.84,"vol-30d":76.7,"vol-60d":70.36,"vol-90d":69.14,"vol-180d":81.42,"vol-360d":80.33,"bold-target-weight":17.25,"bold-daily-weight":21.244},{"date":"2021-10-15","price":61458.51,"ff-culm7day":-225,"ff-culm30day":8453,"ff-culm90day":1805,"ft-units":802846,"ft-aum":48386876665,"gold-oz":34.5,"vol-30d":80,"vol-60d":72.06,"vol-90d":70.43,"vol-180d":81.51,"vol-360d":80.62,"bold-target-weight":17.25,"bold-daily-weight":22.177},{"date":"2021-10-18","price":61853.35,"ff-culm7day":1618,"ff-culm30day":9857,"ff-culm90day":3759,"ft-units":804284,"ft-aum":50982933609,"gold-oz":35.1,"vol-30d":79.68,"vol-60d":71.17,"vol-90d":69.56,"vol-180d":81.26,"vol-360d":80.25,"bold-target-weight":17.25,"bold-daily-weight":22.744},{"date":"2021-10-19","price":64110.62,"ff-culm7day":10325,"ff-culm30day":18858,"ff-culm90day":13546,"ft-units":813514,"ft-aum":52892286285,"gold-oz":36.03,"vol-30d":79.5,"vol-60d":70.47,"vol-90d":68.28,"vol-180d":81.21,"vol-360d":80.31,"bold-target-weight":17.25,"bold-daily-weight":22.891},{"date":"2021-10-20","price":65863.19,"ff-culm7day":19282,"ff-culm30day":26917,"ff-culm90day":22519,"ft-units":822310,"ft-aum":55122836319,"gold-oz":37.04,"vol-30d":70.96,"vol-60d":70.62,"vol-90d":68.39,"vol-180d":81.25,"vol-360d":80.33,"bold-target-weight":17.25,"bold-daily-weight":23.702},{"date":"2021-10-21","price":62176.69,"ff-culm7day":23476,"ff-culm30day":29989,"ff-culm90day":28057,"ft-units":826864,"ft-aum":54260498048,"gold-oz":34.83,"vol-30d":71.24,"vol-60d":72.24,"vol-90d":69.37,"vol-180d":81.62,"vol-360d":80.56,"bold-target-weight":17.25,"bold-daily-weight":23.479},{"date":"2021-10-22","price":60615.68,"ff-culm7day":21862,"ff-culm30day":28022,"ff-culm90day":24917,"ft-units":824708,"ft-aum":51203723754,"gold-oz":33.82,"vol-30d":69.53,"vol-60d":72.61,"vol-90d":69.62,"vol-180d":81.66,"vol-360d":80.52,"bold-target-weight":17.25,"bold-daily-weight":22.528},{"date":"2021-10-25","price":62813.66,"ff-culm7day":24060,"ff-culm30day":32064,"ff-culm90day":30460,"ft-units":828344,"ft-aum":53063244548,"gold-oz":34.91,"vol-30d":66.74,"vol-60d":71.37,"vol-90d":68.35,"vol-180d":80.62,"vol-360d":80.49,"bold-target-weight":17.25,"bold-daily-weight":22.74},{"date":"2021-10-26","price":60289.84,"ff-culm7day":15814,"ff-culm30day":32897,"ff-culm90day":31722,"ft-units":829328,"ft-aum":52602338167,"gold-oz":33.46,"vol-30d":69.33,"vol-60d":71.66,"vol-90d":68.92,"vol-180d":80.77,"vol-360d":80.61,"bold-target-weight":17.25,"bold-daily-weight":22.656},{"date":"2021-10-27","price":58631.51,"ff-culm7day":8943,"ff-culm30day":33250,"ff-culm90day":33777,"ft-units":831254,"ft-aum":51100189222,"gold-oz":32.87,"vol-30d":69.79,"vol-60d":72.06,"vol-90d":69.23,"vol-180d":80.15,"vol-360d":80.68,"bold-target-weight":17.25,"bold-daily-weight":21.721},{"date":"2021-10-28","price":60357.36,"ff-culm7day":5461,"ff-culm30day":33294,"ff-culm90day":36486,"ft-units":832325,"ft-aum":51614721458,"gold-oz":33.57,"vol-30d":68.38,"vol-60d":72.33,"vol-90d":68.75,"vol-180d":80.25,"vol-360d":80.69,"bold-target-weight":17.25,"bold-daily-weight":22.327},{"date":"2021-10-29","price":62101.16,"ff-culm7day":7391,"ff-culm30day":32551,"ff-culm90day":34622,"ft-units":832098,"ft-aum":51415660985,"gold-oz":34.57,"vol-30d":68.58,"vol-60d":71.78,"vol-90d":68.85,"vol-180d":80.29,"vol-360d":80.73,"bold-target-weight":17.18,"bold-daily-weight":17.18},{"date":"2021-11-01","price":60896.7,"ff-culm7day":4787,"ff-culm30day":33288,"ff-culm90day":37011,"ft-units":833131,"ft-aum":52339393147,"gold-oz":34.09,"vol-30d":60.05,"vol-60d":71.6,"vol-90d":67.92,"vol-180d":79.02,"vol-360d":80.29,"bold-target-weight":17.18,"bold-daily-weight":17.136},{"date":"2021-11-02","price":62982.47,"ff-culm7day":4118,"ff-culm30day":34353,"ff-culm90day":38263,"ft-units":833445,"ft-aum":53601896376,"gold-oz":35.16,"vol-30d":60.71,"vol-60d":71.94,"vol-90d":67.8,"vol-180d":79.12,"vol-360d":80.18,"bold-target-weight":17.18,"bold-daily-weight":17.586},{"date":"2021-11-03","price":62803.35,"ff-culm7day":2327,"ff-culm30day":33973,"ff-culm90day":39673,"ft-units":833581,"ft-aum":53560214032,"gold-oz":35.25,"vol-30d":60.69,"vol-60d":71.95,"vol-90d":67.68,"vol-180d":79.1,"vol-360d":80.13,"bold-target-weight":17.18,"bold-daily-weight":17.477},{"date":"2021-11-04","price":61226.82,"ff-culm7day":1914,"ff-culm30day":33369,"ff-culm90day":40911,"ft-units":834239,"ft-aum":52780795773,"gold-oz":34.43,"vol-30d":60.02,"vol-60d":71.91,"vol-90d":67.37,"vol-180d":79.12,"vol-360d":80.18,"bold-target-weight":17.18,"bold-daily-weight":17.131},{"date":"2021-11-05","price":60848.81,"ff-culm7day":2362,"ff-culm30day":33526,"ff-culm90day":40552,"ft-units":834460,"ft-aum":52389092454,"gold-oz":33.93,"vol-30d":54.85,"vol-60d":71.85,"vol-90d":66.96,"vol-180d":79.11,"vol-360d":80.19,"bold-target-weight":17.18,"bold-daily-weight":16.985},{"date":"2021-11-08","price":67423.74,"ff-culm7day":825,"ff-culm30day":31348,"ff-culm90day":41381,"ft-units":833956,"ft-aum":55987847372,"gold-oz":37.09,"vol-30d":58.57,"vol-60d":67.87,"vol-90d":67.3,"vol-180d":77.94,"vol-360d":80.45,"bold-target-weight":17.18,"bold-daily-weight":17.785},{"date":"2021-11-09","price":66776.42,"ff-culm7day":1123,"ff-culm30day":31498,"ff-culm90day":42125,"ft-units":834569,"ft-aum":57575140934,"gold-oz":36.6,"vol-30d":58.65,"vol-60d":67.33,"vol-90d":67.36,"vol-180d":77.92,"vol-360d":80.43,"bold-target-weight":17.18,"bold-daily-weight":18.199},{"date":"2021-11-10","price":64821.92,"ff-culm7day":1902,"ff-culm30day":32817,"ff-culm90day":42720,"ft-units":835483,"ft-aum":57479830852,"gold-oz":35.52,"vol-30d":57.75,"vol-60d":67.93,"vol-90d":67.41,"vol-180d":78.05,"vol-360d":80.49,"bold-target-weight":17.18,"bold-daily-weight":18.105},{"date":"2021-11-11","price":64647.28,"ff-culm7day":2978,"ff-culm30day":34028,"ff-culm90day":45459,"ft-units":837216,"ft-aum":57098207950,"gold-oz":34.77,"vol-30d":56.89,"vol-60d":67.87,"vol-90d":65.86,"vol-180d":77.51,"vol-360d":80.35,"bold-target-weight":17.18,"bold-daily-weight":17.403},{"date":"2021-11-12","price":64074.87,"ff-culm7day":2567,"ff-culm30day":33999,"ff-culm90day":44264,"ft-units":837027,"ft-aum":54635979672,"gold-oz":34.64,"vol-30d":56.69,"vol-60d":67.61,"vol-90d":65.79,"vol-180d":77.51,"vol-360d":80.19,"bold-target-weight":17.18,"bold-daily-weight":17.031},{"date":"2021-11-15","price":63598.89,"ff-culm7day":3884,"ff-culm30day":34453,"ff-culm90day":45272,"ft-units":837841,"ft-aum":55352957109,"gold-oz":34.12,"vol-30d":51.37,"vol-60d":67.08,"vol-90d":65.43,"vol-180d":74.17,"vol-360d":80.17,"bold-target-weight":17.18,"bold-daily-weight":17.343},{"date":"2021-11-16","price":60121.28,"ff-culm7day":3555,"ff-culm30day":35278,"ff-culm90day":45308,"ft-units":838124,"ft-aum":52014413998,"gold-oz":32.11,"vol-30d":54.9,"vol-60d":68.57,"vol-90d":66.5,"vol-180d":73.4,"vol-360d":80.39,"bold-target-weight":17.18,"bold-daily-weight":16.483},{"date":"2021-11-17","price":60272,"ff-culm7day":2850,"ff-culm30day":34048,"ff-culm90day":45769,"ft-units":838333,"ft-aum":51279451814,"gold-oz":32.43,"vol-30d":54.84,"vol-60d":68.45,"vol-90d":66.08,"vol-180d":72.43,"vol-360d":80.39,"bold-target-weight":17.18,"bold-daily-weight":16.167},{"date":"2021-11-18","price":56670.7,"ff-culm7day":3187,"ff-culm30day":26890,"ff-culm90day":48249,"ft-units":840404,"ft-aum":50255205307,"gold-oz":30.46,"vol-30d":56.92,"vol-60d":70.01,"vol-90d":66.41,"vol-180d":72.98,"vol-360d":80.63,"bold-target-weight":17.18,"bold-daily-weight":15.974},{"date":"2021-11-19","price":57982.8,"ff-culm7day":3253,"ff-culm30day":17970,"ff-culm90day":47716,"ft-units":840280,"ft-aum":49149431693,"gold-oz":31.15,"vol-30d":56.66,"vol-60d":66.19,"vol-90d":66.52,"vol-180d":72.19,"vol-360d":80.62,"bold-target-weight":17.18,"bold-daily-weight":15.773},{"date":"2021-11-22","price":56278.56,"ff-culm7day":4274,"ff-culm30day":15251,"ff-culm90day":49246,"ft-units":842114,"ft-aum":49190904943,"gold-oz":30.57,"vol-30d":55.68,"vol-60d":63.61,"vol-90d":66.92,"vol-180d":70.9,"vol-360d":80.16,"bold-target-weight":17.18,"bold-daily-weight":16.199},{"date":"2021-11-23","price":57598.81,"ff-culm7day":4105,"ff-culm30day":17522,"ff-culm90day":49812,"ft-units":842229,"ft-aum":48920745972,"gold-oz":32.05,"vol-30d":56.36,"vol-60d":62.45,"vol-90d":66.88,"vol-180d":70.9,"vol-360d":80.08,"bold-target-weight":17.18,"bold-daily-weight":16.143},{"date":"2021-11-24","price":57004.97,"ff-culm7day":5048,"ff-culm30day":15037,"ff-culm90day":50767,"ft-units":843381,"ft-aum":48833746457,"gold-oz":31.83,"vol-30d":54.79,"vol-60d":62.56,"vol-90d":66.42,"vol-180d":70.07,"vol-360d":80.05,"bold-target-weight":17.18,"bold-daily-weight":15.96},{"date":"2021-11-25","price":58793.61,"ff-culm7day":3910,"ff-culm30day":14986,"ff-culm90day":52398,"ft-units":844314,"ft-aum":49288303183,"gold-oz":32.83,"vol-30d":54.33,"vol-60d":62.87,"vol-90d":66.21,"vol-180d":70.03,"vol-360d":79.9,"bold-target-weight":17.18,"bold-daily-weight":16.5},{"date":"2021-11-26","price":53615.09,"ff-culm7day":4315,"ff-culm30day":13342,"ff-culm90day":51981,"ft-units":844595,"ft-aum":47500087337,"gold-oz":29.62,"vol-30d":61.74,"vol-60d":66.71,"vol-90d":68.68,"vol-180d":71.12,"vol-360d":80.41,"bold-target-weight":17.18,"bold-daily-weight":15.449},{"date":"2021-11-29","price":57700.99,"ff-culm7day":2419,"ff-culm30day":12208,"ff-culm90day":51244,"ft-units":844533,"ft-aum":49463326231,"gold-oz":32.15,"vol-30d":62.72,"vol-60d":65.95,"vol-90d":68.88,"vol-180d":71.03,"vol-360d":80.45,"bold-target-weight":17.18,"bold-daily-weight":16.123},{"date":"2021-11-30","price":56916.94,"ff-culm7day":4388,"ff-culm30day":14519,"ff-culm90day":53462,"ft-units":846617,"ft-aum":49686362218,"gold-oz":31.66,"vol-30d":62.85,"vol-60d":61.81,"vol-90d":68.68,"vol-180d":70.91,"vol-360d":80.46,"bold-target-weight":17.184,"bold-daily-weight":17.184},{"date":"2021-12-01","price":57037.5,"ff-culm7day":1342,"ff-culm30day":11592,"ff-culm90day":50664,"ft-units":844723,"ft-aum":49526849699,"gold-oz":31.92,"vol-30d":62.86,"vol-60d":61.75,"vol-90d":68.66,"vol-180d":70.5,"vol-360d":80.46,"bold-target-weight":17.184,"bold-daily-weight":17.308},{"date":"2021-12-02","price":56274.08,"ff-culm7day":3797,"ff-culm30day":14666,"ff-culm90day":54025,"ft-units":848111,"ft-aum":49040638214,"gold-oz":31.69,"vol-30d":61.62,"vol-60d":61.88,"vol-90d":68.69,"vol-180d":70.36,"vol-360d":80.47,"bold-target-weight":17.184,"bold-daily-weight":17.077},{"date":"2021-12-03","price":53563.34,"ff-culm7day":3434,"ff-culm30day":14448,"ff-culm90day":53970,"ft-units":848029,"ft-aum":47528300409,"gold-oz":30.2,"vol-30d":63.58,"vol-60d":62.97,"vol-90d":69.42,"vol-180d":70.73,"vol-360d":80.62,"bold-target-weight":17.184,"bold-daily-weight":16.902},{"date":"2021-12-06","price":50424.95,"ff-culm7day":1651,"ff-culm30day":11945,"ff-culm90day":51938,"ft-units":846184,"ft-aum":42092255673,"gold-oz":28.31,"vol-30d":70.02,"vol-60d":62.62,"vol-90d":67.64,"vol-180d":69.75,"vol-360d":81.09,"bold-target-weight":17.184,"bold-daily-weight":14.797},{"date":"2021-12-07","price":50516.72,"ff-culm7day":-952,"ff-culm30day":11204,"ff-culm90day":51594,"ft-units":845665,"ft-aum":43939240214,"gold-oz":28.39,"vol-30d":69.05,"vol-60d":62.62,"vol-90d":67.54,"vol-180d":69.73,"vol-360d":81.02,"bold-target-weight":17.184,"bold-daily-weight":15.595},{"date":"2021-12-08","price":50331.77,"ff-culm7day":2270,"ff-culm30day":13037,"ff-culm90day":53019,"ft-units":846993,"ft-aum":43509132861,"gold-oz":28.12,"vol-30d":63.06,"vol-60d":62.39,"vol-90d":67.54,"vol-180d":69.72,"vol-360d":81,"bold-target-weight":17.184,"bold-daily-weight":15.377},{"date":"2021-12-09","price":47724.03,"ff-culm7day":342,"ff-culm30day":13884,"ff-culm90day":53858,"ft-units":848453,"ft-aum":42210057227,"gold-oz":26.76,"vol-30d":64.79,"vol-60d":63.63,"vol-90d":68.08,"vol-180d":69.89,"vol-360d":81.19,"bold-target-weight":17.184,"bold-daily-weight":14.898},{"date":"2021-12-10","price":46874.34,"ff-culm7day":664,"ff-culm30day":13211,"ff-culm90day":54719,"ft-units":848693,"ft-aum":41755775114,"gold-oz":26.45,"vol-30d":64.5,"vol-60d":62.33,"vol-90d":68.18,"vol-180d":68.87,"vol-360d":81.22,"bold-target-weight":17.184,"bold-daily-weight":14.873},{"date":"2021-12-13","price":46747.07,"ff-culm7day":3031,"ff-culm30day":11999,"ff-culm90day":54731,"ft-units":849215,"ft-aum":41175403728,"gold-oz":26.2,"vol-30d":71.01,"vol-60d":65.13,"vol-90d":69.38,"vol-180d":69.33,"vol-360d":80.84,"bold-target-weight":17.184,"bold-daily-weight":14.6},{"date":"2021-12-14","price":48327.07,"ff-culm7day":1990,"ff-culm30day":10628,"ff-culm90day":53262,"ft-units":847655,"ft-aum":40749428742,"gold-oz":27.11,"vol-30d":72.26,"vol-60d":62.92,"vol-90d":69.57,"vol-180d":69.47,"vol-360d":80.78,"bold-target-weight":17.184,"bold-daily-weight":14.542},{"date":"2021-12-15","price":48844.1,"ff-culm7day":989,"ff-culm30day":10142,"ff-culm90day":53555,"ft-units":847983,"ft-aum":41793375086,"gold-oz":27.6,"vol-30d":72.44,"vol-60d":62.99,"vol-90d":69.58,"vol-180d":68.84,"vol-360d":80.73,"bold-target-weight":17.184,"bold-daily-weight":14.587},{"date":"2021-12-16","price":47602.15,"ff-culm7day":-992,"ff-culm30day":9337,"ff-culm90day":52806,"ft-units":847461,"ft-aum":42069591516,"gold-oz":26.67,"vol-30d":70.76,"vol-60d":63.13,"vol-90d":69.73,"vol-180d":68.95,"vol-360d":80.77,"bold-target-weight":17.184,"bold-daily-weight":14.759},{"date":"2021-12-17","price":46198.63,"ff-culm7day":-1875,"ff-culm30day":8485,"ff-culm90day":52390,"ft-units":846818,"ft-aum":40477518094,"gold-oz":25.56,"vol-30d":71.1,"vol-60d":63.39,"vol-90d":69.87,"vol-180d":69.1,"vol-360d":80.83,"bold-target-weight":17.184,"bold-daily-weight":13.979},{"date":"2021-12-20","price":46833.8,"ff-culm7day":-3917,"ff-culm30day":4894,"ff-culm90day":48423,"ft-units":845298,"ft-aum":40108210098,"gold-oz":26.06,"vol-30d":67.07,"vol-60d":60.93,"vol-90d":66.44,"vol-180d":66.9,"vol-360d":80.73,"bold-target-weight":17.184,"bold-daily-weight":14.085},{"date":"2021-12-21","price":48853.18,"ff-culm7day":-3440,"ff-culm30day":3935,"ff-culm90day":47529,"ft-units":844215,"ft-aum":41654092232,"gold-oz":27.2,"vol-30d":69.14,"vol-60d":61.8,"vol-90d":65.47,"vol-180d":67.06,"vol-360d":80.33,"bold-target-weight":17.184,"bold-daily-weight":14.798},{"date":"2021-12-22","price":48531.4,"ff-culm7day":-3748,"ff-culm30day":2120,"ff-culm90day":47954,"ft-units":844234,"ft-aum":42250731849,"gold-oz":27.11,"vol-30d":68.18,"vol-60d":61.74,"vol-90d":65.26,"vol-180d":65.95,"vol-360d":80.32,"bold-target-weight":17.184,"bold-daily-weight":14.824},{"date":"2021-12-23","price":50670.35,"ff-culm7day":-4567,"ff-culm30day":664,"ff-culm90day":46463,"ft-units":842894,"ft-aum":42745612738,"gold-oz":28.06,"vol-30d":69.6,"vol-60d":62.83,"vol-90d":65.05,"vol-180d":66.21,"vol-360d":80.43,"bold-target-weight":17.184,"bold-daily-weight":14.703},{"date":"2021-12-24","price":50650.41,"ff-culm7day":-3684,"ff-culm30day":-247,"ff-culm90day":46854,"ft-units":843134,"ft-aum":44000505208,"gold-oz":28.05,"vol-30d":69.57,"vol-60d":62.08,"vol-90d":65.06,"vol-180d":65.13,"vol-360d":80.42,"bold-target-weight":17.184,"bold-daily-weight":14.703},{"date":"2021-12-27","price":50528.74,"ff-culm7day":-1337,"ff-culm30day":-352,"ff-culm90day":44930,"ft-units":843962,"ft-aum":42981255692,"gold-oz":27.99,"vol-30d":61.18,"vol-60d":60.57,"vol-90d":64.54,"vol-180d":64.8,"vol-360d":80.1,"bold-target-weight":17.184,"bold-daily-weight":15.347},{"date":"2021-12-28","price":47578.37,"ff-culm7day":576,"ff-culm30day":196,"ff-culm90day":45243,"ft-units":844791,"ft-aum":41189288853,"gold-oz":26.35,"vol-30d":61.49,"vol-60d":61.59,"vol-90d":65.68,"vol-180d":65.07,"vol-360d":79.91,"bold-target-weight":17.184,"bold-daily-weight":14.674},{"date":"2021-12-29","price":46281.34,"ff-culm7day":1416,"ff-culm30day":1117,"ff-culm90day":45807,"ft-units":845650,"ft-aum":41185942112,"gold-oz":25.76,"vol-30d":61.6,"vol-60d":61.84,"vol-90d":65.1,"vol-180d":65.2,"vol-360d":79.75,"bold-target-weight":17.184,"bold-daily-weight":14.527},{"date":"2021-12-30","price":47086.35,"ff-culm7day":1370,"ff-culm30day":-2353,"ff-culm90day":45172,"ft-units":844264,"ft-aum":40583530913,"gold-oz":26.17,"vol-30d":62.12,"vol-60d":62.07,"vol-90d":62.12,"vol-180d":65.16,"vol-360d":79.38,"bold-target-weight":17.184,"bold-daily-weight":17.105},{"date":"2021-12-31","price":46218.16,"ff-culm7day":1410,"ff-culm30day":-179,"ff-culm90day":44702,"ft-units":844545,"ft-aum":40549549180,"gold-oz":25.69,"vol-30d":62.2,"vol-60d":62.17,"vol-90d":62.21,"vol-180d":65.19,"vol-360d":78.92,"bold-target-weight":17.184,"bold-daily-weight":17.105},{"date":"2022-01-03","price":46345.72,"ff-culm7day":-726,"ff-culm30day":-4876,"ff-culm90day":42366,"ft-units":843235,"ft-aum":38987168140,"gold-oz":25.46,"vol-30d":54.31,"vol-60d":61.87,"vol-90d":61.64,"vol-180d":65.02,"vol-360d":78.04,"bold-target-weight":17.184,"bold-daily-weight":17.013},{"date":"2022-01-04","price":45824.13,"ff-culm7day":-1442,"ff-culm30day":-4681,"ff-culm90day":42413,"ft-units":843348,"ft-aum":39916812454,"gold-oz":25.33,"vol-30d":54.38,"vol-60d":61.89,"vol-90d":59.74,"vol-180d":64.89,"vol-360d":78.03,"bold-target-weight":17.184,"bold-daily-weight":17.047},{"date":"2022-01-05","price":43488.93,"ff-culm7day":-1454,"ff-culm30day":-1988,"ff-culm90day":41588,"ft-units":844196,"ft-aum":39107138691,"gold-oz":23.91,"vol-30d":56.06,"vol-60d":62.9,"vol-90d":60.3,"vol-180d":65.21,"vol-360d":77.89,"bold-target-weight":17.184,"bold-daily-weight":16.711},{"date":"2022-01-06","price":43113.53,"ff-culm7day":-1295,"ff-culm30day":-2695,"ff-culm90day":39898,"ft-units":842969,"ft-aum":37040013076,"gold-oz":23.89,"vol-30d":56.03,"vol-60d":62.37,"vol-90d":60.31,"vol-180d":65.2,"vol-360d":77.12,"bold-target-weight":17.184,"bold-daily-weight":15.846},{"date":"2022-01-07","price":41492.71,"ff-culm7day":-2049,"ff-culm30day":-4497,"ff-culm90day":39887,"ft-units":842496,"ft-aum":35878410994,"gold-oz":23.15,"vol-30d":57.18,"vol-60d":59.76,"vol-90d":60.55,"vol-180d":65.38,"vol-360d":77.19,"bold-target-weight":17.184,"bold-daily-weight":15.5},{"date":"2022-01-10","price":41784.7,"ff-culm7day":-2828,"ff-culm30day":-8046,"ff-culm90day":37219,"ft-units":840407,"ft-aum":35345284362,"gold-oz":23.21,"vol-30d":51.18,"vol-60d":59.65,"vol-90d":59.43,"vol-180d":65.16,"vol-360d":76.46,"bold-target-weight":17.184,"bold-daily-weight":15.121},{"date":"2022-01-11","price":42676.81,"ff-culm7day":-3948,"ff-culm30day":-9293,"ff-culm90day":36372,"ft-units":839400,"ft-aum":36143460281,"gold-oz":23.64,"vol-30d":51.52,"vol-60d":60.05,"vol-90d":59.38,"vol-180d":65.01,"vol-360d":76.48,"bold-target-weight":17.184,"bold-daily-weight":15.38},{"date":"2022-01-12","price":43910.33,"ff-culm7day":-5173,"ff-culm30day":-10193,"ff-culm90day":35635,"ft-units":839023,"ft-aum":37153467139,"gold-oz":24.17,"vol-30d":48.09,"vol-60d":60.63,"vol-90d":59.72,"vol-180d":65.1,"vol-360d":76.51,"bold-target-weight":17.184,"bold-daily-weight":15.916},{"date":"2022-01-13","price":42540.74,"ff-culm7day":-3500,"ff-culm30day":-8185,"ff-culm90day":36624,"ft-units":839469,"ft-aum":37064639332,"gold-oz":23.34,"vol-30d":47.38,"vol-60d":60.79,"vol-90d":57.94,"vol-180d":65.28,"vol-360d":76.58,"bold-target-weight":17.184,"bold-daily-weight":15.981},{"date":"2022-01-14","price":43076.58,"ff-culm7day":-3396,"ff-culm30day":-8883,"ff-culm90day":35712,"ft-units":839100,"ft-aum":36595635004,"gold-oz":23.64,"vol-30d":47.46,"vol-60d":60.85,"vol-90d":58.01,"vol-180d":65.29,"vol-360d":76.58,"bold-target-weight":17.184,"bold-daily-weight":15.627},{"date":"2022-01-17","price":42200.67,"ff-culm7day":-1389,"ff-culm30day":-8443,"ff-culm90day":25504,"ft-units":839018,"ft-aum":36446852727,"gold-oz":23.19,"vol-30d":45.93,"vol-60d":58.15,"vol-90d":57.43,"vol-180d":64.04,"vol-360d":75.42,"bold-target-weight":17.184,"bold-daily-weight":15.572},{"date":"2022-01-18","price":42383.33,"ff-culm7day":-974,"ff-culm30day":-8391,"ff-culm90day":16117,"ft-units":838427,"ft-aum":35704286125,"gold-oz":23.41,"vol-30d":46,"vol-60d":57.78,"vol-90d":57.09,"vol-180d":64.04,"vol-360d":75.36,"bold-target-weight":17.184,"bold-daily-weight":15.246},{"date":"2022-01-19","price":41707.91,"ff-culm7day":-608,"ff-culm30day":-6883,"ff-culm90day":11552,"ft-units":838415,"ft-aum":35851048419,"gold-oz":22.95,"vol-30d":46.14,"vol-60d":57.2,"vol-90d":56.17,"vol-180d":63.9,"vol-360d":75.37,"bold-target-weight":17.184,"bold-daily-weight":15.412},{"date":"2022-01-20","price":40655.6,"ff-culm7day":355,"ff-culm30day":-4391,"ff-culm90day":15116,"ft-units":839824,"ft-aum":36441367271,"gold-oz":22.14,"vol-30d":43.52,"vol-60d":57.28,"vol-90d":56.17,"vol-180d":63.96,"vol-360d":75.38,"bold-target-weight":17.184,"bold-daily-weight":15.505},{"date":"2022-01-21","price":36458.61,"ff-culm7day":2407,"ff-culm30day":-2727,"ff-culm90day":14643,"ft-units":841507,"ft-aum":33511093815,"gold-oz":19.88,"vol-30d":55.21,"vol-60d":61.68,"vol-90d":59.56,"vol-180d":65.55,"vol-360d":76.08,"bold-target-weight":17.184,"bold-daily-weight":14.137},{"date":"2022-01-24","price":36720.54,"ff-culm7day":1478,"ff-culm30day":-2398,"ff-culm90day":11168,"ft-units":840496,"ft-aum":29976510778,"gold-oz":19.98,"vol-30d":55.72,"vol-60d":62.11,"vol-90d":59.64,"vol-180d":65.01,"vol-360d":75.76,"bold-target-weight":17.184,"bold-daily-weight":12.634},{"date":"2022-01-25","price":36963.34,"ff-culm7day":1578,"ff-culm30day":-3129,"ff-culm90day":8752,"ft-units":840005,"ft-aum":31367876691,"gold-oz":20.14,"vol-30d":55.82,"vol-60d":58.79,"vol-90d":59.51,"vol-180d":65.02,"vol-360d":75.76,"bold-target-weight":17.184,"bold-daily-weight":13.463},{"date":"2022-01-26","price":36796.69,"ff-culm7day":2329,"ff-culm30day":-3218,"ff-culm90day":8419,"ft-units":840744,"ft-aum":32184198519,"gold-oz":19.94,"vol-30d":55.78,"vol-60d":58.57,"vol-90d":59.11,"vol-180d":64.6,"vol-360d":75.51,"bold-target-weight":17.184,"bold-daily-weight":14.085},{"date":"2022-01-27","price":37186.81,"ff-culm7day":-248,"ff-culm30day":-5215,"ff-culm90day":7478,"ft-units":839576,"ft-aum":30982095768,"gold-oz":20.48,"vol-30d":53.4,"vol-60d":57.14,"vol-90d":58.79,"vol-180d":64.6,"vol-360d":75.45,"bold-target-weight":17.184,"bold-daily-weight":13.871},{"date":"2022-01-28","price":37836.24,"ff-culm7day":-2692,"ff-culm30day":-6836,"ff-culm90day":6489,"ft-units":838814,"ft-aum":31601851293,"gold-oz":21.14,"vol-30d":53.63,"vol-60d":57.26,"vol-90d":58.96,"vol-180d":64.43,"vol-360d":75.23,"bold-target-weight":17.184,"bold-daily-weight":13.98},{"date":"2022-01-31","price":38491.15,"ff-culm7day":-2139,"ff-culm30day":-5907,"ff-culm90day":4912,"ft-units":838357,"ft-aum":32275768300,"gold-oz":21.5,"vol-30d":52.02,"vol-60d":57.5,"vol-90d":58.61,"vol-180d":64.02,"vol-360d":75.11,"bold-target-weight":17.397,"bold-daily-weight":17.397},{"date":"2022-02-01","price":38771.78,"ff-culm7day":-1788,"ff-culm30day":-6328,"ff-culm90day":4636,"ft-units":838217,"ft-aum":32979425705,"gold-oz":21.46,"vol-30d":52.24,"vol-60d":56.6,"vol-90d":58.66,"vol-180d":63.92,"vol-360d":74.88,"bold-target-weight":17.397,"bold-daily-weight":17.708},{"date":"2022-02-02","price":36859.96,"ff-culm7day":-778,"ff-culm30day":-3270,"ff-culm90day":5727,"ft-units":839966,"ft-aum":32194286766,"gold-oz":20.46,"vol-30d":54.26,"vol-60d":54.1,"vol-90d":59.2,"vol-180d":63.93,"vol-360d":74.95,"bold-target-weight":17.397,"bold-daily-weight":17.402},{"date":"2022-02-03","price":37084.89,"ff-culm7day":525,"ff-culm30day":-3247,"ff-culm90day":5641,"ft-units":840101,"ft-aum":31265782021,"gold-oz":20.56,"vol-30d":54.43,"vol-60d":54.13,"vol-90d":59.24,"vol-180d":63.64,"vol-360d":73.25,"bold-target-weight":17.397,"bold-daily-weight":17.05},{"date":"2022-02-04","price":41678.48,"ff-culm7day":361,"ff-culm30day":-5021,"ff-culm90day":4937,"ft-units":839176,"ft-aum":34661159498,"gold-oz":22.97,"vol-30d":68.78,"vol-60d":62.31,"vol-90d":64.65,"vol-180d":66,"vol-360d":74.06,"bold-target-weight":17.397,"bold-daily-weight":17.621},{"date":"2022-02-07","price":43895.04,"ff-culm7day":700,"ff-culm30day":-3911,"ff-culm90day":4489,"ft-units":839058,"ft-aum":37891370176,"gold-oz":24.24,"vol-30d":68.94,"vol-60d":62.07,"vol-90d":63.24,"vol-180d":65.71,"vol-360d":73.87,"bold-target-weight":17.397,"bold-daily-weight":19.374},{"date":"2022-02-08","price":44095.46,"ff-culm7day":-70,"ff-culm30day":-4349,"ff-culm90day":2664,"ft-units":838146,"ft-aum":37831563214,"gold-oz":24.21,"vol-30d":68.95,"vol-60d":61.94,"vol-90d":63.05,"vol-180d":65.6,"vol-360d":73.86,"bold-target-weight":17.397,"bold-daily-weight":19.371},{"date":"2022-02-09","price":44304.42,"ff-culm7day":-1335,"ff-culm30day":-1777,"ff-culm90day":1414,"ft-units":838630,"ft-aum":38268221053,"gold-oz":24.24,"vol-30d":68.94,"vol-60d":60.65,"vol-90d":63.08,"vol-180d":64.71,"vol-360d":73.77,"bold-target-weight":17.397,"bold-daily-weight":19.55},{"date":"2022-02-10","price":43477.19,"ff-culm7day":-634,"ff-culm30day":67,"ff-culm90day":2440,"ft-units":839467,"ft-aum":37864154493,"gold-oz":23.73,"vol-30d":68.98,"vol-60d":60.65,"vol-90d":63.14,"vol-180d":64.73,"vol-360d":73.78,"bold-target-weight":17.397,"bold-daily-weight":19.59},{"date":"2022-02-11","price":42399.46,"ff-culm7day":512,"ff-culm30day":664,"ff-culm90day":2471,"ft-units":839687,"ft-aum":36408894954,"gold-oz":23.22,"vol-30d":68.81,"vol-60d":58.87,"vol-90d":63.27,"vol-180d":64.83,"vol-360d":73.82,"bold-target-weight":17.397,"bold-daily-weight":19.353},{"date":"2022-02-14","price":42592.46,"ff-culm7day":1819,"ff-culm30day":1407,"ff-culm90day":2753,"ft-units":840876,"ft-aum":36283176331,"gold-oz":22.95,"vol-30d":67.87,"vol-60d":57.9,"vol-90d":62.29,"vol-180d":64.62,"vol-360d":73.08,"bold-target-weight":17.397,"bold-daily-weight":18.688},{"date":"2022-02-15","price":44559.51,"ff-culm7day":2402,"ff-culm30day":1448,"ff-culm90day":2215,"ft-units":840548,"ft-aum":37944232989,"gold-oz":24.02,"vol-30d":69.73,"vol-60d":58.63,"vol-90d":63.08,"vol-180d":64.69,"vol-360d":73.2,"bold-target-weight":17.397,"bold-daily-weight":19.417},{"date":"2022-02-16","price":43943.06,"ff-culm7day":2215,"ff-culm30day":1828,"ff-culm90day":442,"ft-units":840846,"ft-aum":37896002413,"gold-oz":23.7,"vol-30d":69.5,"vol-60d":58.62,"vol-90d":62.04,"vol-180d":64.23,"vol-360d":73.2,"bold-target-weight":17.397,"bold-daily-weight":19.075},{"date":"2022-02-17","price":40535.14,"ff-culm7day":1430,"ff-culm30day":2470,"ff-culm90day":617,"ft-units":840897,"ft-aum":35232397005,"gold-oz":21.49,"vol-30d":74.82,"vol-60d":61.62,"vol-90d":63.64,"vol-180d":65.16,"vol-360d":73.5,"bold-target-weight":17.397,"bold-daily-weight":18.273},{"date":"2022-02-18","price":40015.2,"ff-culm7day":1088,"ff-culm30day":2360,"ff-culm90day":372,"ft-units":840776,"ft-aum":34400660474,"gold-oz":21.21,"vol-30d":74.75,"vol-60d":61.65,"vol-90d":63.32,"vol-180d":65.18,"vol-360d":72.38,"bold-target-weight":17.397,"bold-daily-weight":17.613},{"date":"2022-02-21","price":36958.86,"ff-culm7day":4969,"ff-culm30day":6021,"ff-culm90day":3616,"ft-units":845845,"ft-aum":33441675197,"gold-oz":19.5,"vol-30d":66.13,"vol-60d":60.84,"vol-90d":63.51,"vol-180d":65.36,"vol-360d":72.41,"bold-target-weight":17.397,"bold-daily-weight":17.09},{"date":"2022-02-22","price":38302.46,"ff-culm7day":4894,"ff-culm30day":3935,"ff-culm90day":2060,"ft-units":845442,"ft-aum":32784631003,"gold-oz":20.21,"vol-30d":66.12,"vol-60d":61.68,"vol-90d":64.03,"vol-180d":65.36,"vol-360d":72.45,"bold-target-weight":17.397,"bold-daily-weight":16.727},{"date":"2022-02-23","price":37304.76,"ff-culm7day":6051,"ff-culm30day":6401,"ff-culm90day":2583,"ft-units":846897,"ft-aum":32641081277,"gold-oz":19.68,"vol-30d":66.76,"vol-60d":61.91,"vol-90d":63.77,"vol-180d":65.18,"vol-360d":72.42,"bold-target-weight":17.397,"bold-daily-weight":16.999},{"date":"2022-02-24","price":38283.93,"ff-culm7day":4654,"ff-culm30day":5546,"ff-culm90day":956,"ft-units":845551,"ft-aum":32965416130,"gold-oz":19.45,"vol-30d":67.31,"vol-60d":62.35,"vol-90d":61.75,"vol-180d":65.29,"vol-360d":72.02,"bold-target-weight":17.397,"bold-daily-weight":15.645},{"date":"2022-02-25","price":39244.21,"ff-culm7day":4559,"ff-culm30day":4590,"ff-culm90day":1021,"ft-units":845334,"ft-aum":33805857678,"gold-oz":20.52,"vol-30d":67.75,"vol-60d":62.76,"vol-90d":61.91,"vol-180d":65.39,"vol-360d":72,"bold-target-weight":17.397,"bold-daily-weight":17.266},{"date":"2022-02-28","price":43202.75,"ff-culm7day":-1983,"ff-culm30day":4286,"ff-culm90day":-2755,"ft-units":843862,"ft-aum":35968800216,"gold-oz":22.7,"vol-30d":85.33,"vol-60d":71.4,"vol-90d":68.24,"vol-180d":68.43,"vol-360d":72.9,"bold-target-weight":17.818,"bold-daily-weight":17.818},{"date":"2022-03-01","price":44376.28,"ff-culm7day":-1509,"ff-culm30day":5118,"ff-culm90day":-791,"ft-units":843932,"ft-aum":37946350350,"gold-oz":23.11,"vol-30d":85.58,"vol-60d":71.58,"vol-90d":68.5,"vol-180d":68.52,"vol-360d":72.95,"bold-target-weight":17.818,"bold-daily-weight":19.278},{"date":"2022-03-02","price":43929.28,"ff-culm7day":-1666,"ff-culm30day":6873,"ff-culm90day":-2880,"ft-units":845231,"ft-aum":38000057177,"gold-oz":22.81,"vol-30d":85.72,"vol-60d":71.24,"vol-90d":68.48,"vol-180d":68.5,"vol-360d":72.89,"bold-target-weight":17.818,"bold-daily-weight":19.375},{"date":"2022-03-03","price":42464.25,"ff-culm7day":158,"ff-culm30day":7492,"ff-culm90day":-2320,"ft-units":845709,"ft-aum":36505737684,"gold-oz":21.94,"vol-30d":86.77,"vol-60d":71.68,"vol-90d":68.13,"vol-180d":68.67,"vol-360d":72.88,"bold-target-weight":17.818,"bold-daily-weight":19.023},{"date":"2022-03-04","price":39133.39,"ff-culm7day":446,"ff-culm30day":5815,"ff-culm90day":-2331,"ft-units":845780,"ft-aum":34432417491,"gold-oz":20.13,"vol-30d":89.57,"vol-60d":74.07,"vol-90d":67.81,"vol-180d":69.38,"vol-360d":73.16,"bold-target-weight":17.818,"bold-daily-weight":17.948},{"date":"2022-03-07","price":38034.69,"ff-culm7day":1578,"ff-culm30day":5339,"ff-culm90day":-224,"ft-units":845440,"ft-aum":32707709421,"gold-oz":19.02,"vol-30d":78.77,"vol-60d":73.31,"vol-90d":67.79,"vol-180d":67.59,"vol-360d":73.03,"bold-target-weight":17.818,"bold-daily-weight":17.026},{"date":"2022-03-08","price":38740.9,"ff-culm7day":1059,"ff-culm30day":5816,"ff-culm90day":-2002,"ft-units":844991,"ft-aum":33339223032,"gold-oz":19.3,"vol-30d":78.54,"vol-60d":72.9,"vol-90d":67.92,"vol-180d":67.64,"vol-360d":72.69,"bold-target-weight":17.818,"bold-daily-weight":16.555},{"date":"2022-03-09","price":41975.4,"ff-culm7day":-229,"ff-culm30day":5943,"ff-culm90day":-3452,"ft-units":845001,"ft-aum":36191095587,"gold-oz":20.81,"vol-30d":83.14,"vol-60d":75.77,"vol-90d":69.33,"vol-180d":68.54,"vol-360d":73.17,"bold-target-weight":17.818,"bold-daily-weight":18.12},{"date":"2022-03-10","price":39469.2,"ff-culm7day":58,"ff-culm30day":7620,"ff-culm90day":-2927,"ft-units":845767,"ft-aum":34336964788,"gold-oz":19.76,"vol-30d":85.62,"vol-60d":77.23,"vol-90d":70.26,"vol-180d":69.07,"vol-360d":73.13,"bold-target-weight":17.818,"bold-daily-weight":17.022},{"date":"2022-03-11","price":38768.56,"ff-culm7day":-216,"ff-culm30day":6934,"ff-culm90day":-2889,"ft-units":845564,"ft-aum":33339536568,"gold-oz":19.47,"vol-30d":85.73,"vol-60d":77.35,"vol-90d":69.55,"vol-180d":69.05,"vol-360d":73.15,"bold-target-weight":17.818,"bold-daily-weight":17.173},{"date":"2022-03-14","price":39621.05,"ff-culm7day":-964,"ff-culm30day":5009,"ff-culm90day":-3178,"ft-units":844476,"ft-aum":33605254030,"gold-oz":20.2,"vol-30d":87.4,"vol-60d":77.62,"vol-90d":68.82,"vol-180d":69.04,"vol-360d":73.3,"bold-target-weight":17.818,"bold-daily-weight":17.222},{"date":"2022-03-15","price":39286.4,"ff-culm7day":-385,"ff-culm30day":4919,"ff-culm90day":-3376,"ft-units":844607,"ft-aum":34318334681,"gold-oz":20.37,"vol-30d":87.43,"vol-60d":77.58,"vol-90d":68.79,"vol-180d":69.04,"vol-360d":73.3,"bold-target-weight":17.818,"bold-daily-weight":17.569},{"date":"2022-03-16","price":41117.14,"ff-culm7day":-964,"ff-culm30day":3161,"ff-culm90day":-3424,"ft-units":844037,"ft-aum":35363001226,"gold-oz":21.43,"vol-30d":88.97,"vol-60d":78.45,"vol-90d":69.3,"vol-180d":69.34,"vol-360d":73.44,"bold-target-weight":17.818,"bold-daily-weight":18.218},{"date":"2022-03-17","price":40954.57,"ff-culm7day":-1248,"ff-culm30day":3971,"ff-culm90day":-2299,"ft-units":844519,"ft-aum":35409033151,"gold-oz":21.1,"vol-30d":87.39,"vol-60d":78.46,"vol-90d":69.06,"vol-180d":69.28,"vol-360d":73.23,"bold-target-weight":17.818,"bold-daily-weight":17.985},{"date":"2022-03-18","price":41798.46,"ff-culm7day":-563,"ff-culm30day":4155,"ff-culm90day":-2460,"ft-units":845001,"ft-aum":36412283548,"gold-oz":21.62,"vol-30d":87.62,"vol-60d":78.45,"vol-90d":69.13,"vol-180d":69.28,"vol-360d":73.25,"bold-target-weight":17.818,"bold-daily-weight":17.97},{"date":"2022-03-21","price":41068.55,"ff-culm7day":1669,"ff-culm30day":5249,"ff-culm90day":1931,"ft-units":846146,"ft-aum":35766173525,"gold-oz":21.33,"vol-30d":83.44,"vol-60d":78.31,"vol-90d":68.71,"vol-180d":66.99,"vol-360d":73.09,"bold-target-weight":17.818,"bold-daily-weight":18.116},{"date":"2022-03-22","price":42353.64,"ff-culm7day":2264,"ff-culm30day":6094,"ff-culm90day":2636,"ft-units":846870,"ft-aum":36820015524,"gold-oz":21.95,"vol-30d":82.43,"vol-60d":74.16,"vol-90d":69.01,"vol-180d":67.01,"vol-360d":73.07,"bold-target-weight":17.818,"bold-daily-weight":18.947},{"date":"2022-03-23","price":42919.99,"ff-culm7day":3099,"ff-culm30day":1292,"ff-culm90day":4243,"ft-units":847137,"ft-aum":36844055906,"gold-oz":22.21,"vol-30d":81.08,"vol-60d":73.43,"vol-90d":68.47,"vol-180d":66.69,"vol-360d":73.06,"bold-target-weight":17.818,"bold-daily-weight":18.639},{"date":"2022-03-24","price":43977.98,"ff-culm7day":3316,"ff-culm30day":2393,"ff-culm90day":4700,"ft-units":847835,"ft-aum":38287166280,"gold-oz":22.6,"vol-30d":80.62,"vol-60d":73.16,"vol-90d":68.67,"vol-180d":66.78,"vol-360d":72.97,"bold-target-weight":17.818,"bold-daily-weight":18.767},{"date":"2022-03-25","price":44357.96,"ff-culm7day":4425,"ff-culm30day":2530,"ff-culm90day":6533,"ft-units":849427,"ft-aum":38888854079,"gold-oz":22.67,"vol-30d":79.82,"vol-60d":73.15,"vol-90d":68.69,"vol-180d":66.77,"vol-360d":72.93,"bold-target-weight":17.818,"bold-daily-weight":19.304},{"date":"2022-03-28","price":47002.59,"ff-culm7day":6104,"ff-culm30day":6698,"ff-culm90day":7459,"ft-units":852249,"ft-aum":42010020837,"gold-oz":24.39,"vol-30d":80.86,"vol-60d":74.1,"vol-90d":68.53,"vol-180d":66.95,"vol-360d":73.13,"bold-target-weight":17.818,"bold-daily-weight":20.403},{"date":"2022-03-29","price":47483.52,"ff-culm7day":6806,"ff-culm30day":8342,"ff-culm90day":8026,"ft-units":853676,"ft-aum":41796756214,"gold-oz":24.85,"vol-30d":79.46,"vol-60d":74.04,"vol-90d":68.32,"vol-180d":66.54,"vol-360d":73.13,"bold-target-weight":17.818,"bold-daily-weight":20.761},{"date":"2022-03-30","price":47087.62,"ff-culm7day":6523,"ff-culm30day":9798,"ff-culm90day":9395,"ft-units":853660,"ft-aum":41217891935,"gold-oz":24.55,"vol-30d":62.34,"vol-60d":74.1,"vol-90d":68.26,"vol-180d":65.08,"vol-360d":73.13,"bold-target-weight":17.818,"bold-daily-weight":20.273},{"date":"2022-03-31","price":45515.4,"ff-culm7day":6771,"ff-culm30day":10674,"ff-culm90day":10061,"ft-units":854606,"ft-aum":40223038386,"gold-oz":23.66,"vol-30d":63,"vol-60d":74.65,"vol-90d":68.5,"vol-180d":65.25,"vol-360d":73.2,"bold-target-weight":18.555,"bold-daily-weight":18.555},{"date":"2022-04-01","price":46205.04,"ff-culm7day":5431,"ff-culm30day":9627,"ff-culm90day":10594,"ft-units":854858,"ft-aum":39468458476,"gold-oz":23.9,"vol-30d":63.04,"vol-60d":74.66,"vol-90d":68.31,"vol-180d":65.27,"vol-360d":73.21,"bold-target-weight":18.555,"bold-daily-weight":18.243},{"date":"2022-04-04","price":46602.32,"ff-culm7day":1179,"ff-culm30day":7719,"ff-culm90day":10080,"ft-units":853428,"ft-aum":40324207744,"gold-oz":24.18,"vol-30d":54.48,"vol-60d":73.55,"vol-90d":68.22,"vol-180d":63.98,"vol-360d":73.09,"bold-target-weight":18.555,"bold-daily-weight":18.433},{"date":"2022-04-05","price":45539.86,"ff-culm7day":-803,"ff-culm30day":7092,"ff-culm90day":8677,"ft-units":852873,"ft-aum":39996948701,"gold-oz":23.63,"vol-30d":54.22,"vol-60d":67.47,"vol-90d":67.57,"vol-180d":63.93,"vol-360d":73.12,"bold-target-weight":18.555,"bold-daily-weight":18.403},{"date":"2022-04-06","price":43146.87,"ff-culm7day":-1304,"ff-culm30day":6915,"ff-culm90day":9386,"ft-units":852356,"ft-aum":38250794867,"gold-oz":22.36,"vol-30d":57.75,"vol-60d":68.78,"vol-90d":68.41,"vol-180d":64.36,"vol-360d":73.29,"bold-target-weight":18.555,"bold-daily-weight":17.832},{"date":"2022-04-07","price":43458.23,"ff-culm7day":-4543,"ff-culm30day":5072,"ff-culm90day":7567,"ft-units":850063,"ft-aum":37845388678,"gold-oz":22.53,"vol-30d":57.54,"vol-60d":68.54,"vol-90d":67.97,"vol-180d":64.29,"vol-360d":73.29,"bold-target-weight":18.555,"bold-daily-weight":17.57},{"date":"2022-04-08","price":42291.69,"ff-culm7day":-3571,"ff-culm30day":6286,"ff-culm90day":8318,"ft-units":851287,"ft-aum":36306282280,"gold-oz":21.95,"vol-30d":50.91,"vol-60d":68.36,"vol-90d":68.2,"vol-180d":64.39,"vol-360d":73.14,"bold-target-weight":18.555,"bold-daily-weight":17.324},{"date":"2022-04-11","price":39469.18,"ff-culm7day":-5372,"ff-culm30day":2290,"ff-culm90day":8656,"ft-units":848057,"ft-aum":34796202684,"gold-oz":20.44,"vol-30d":51.9,"vol-60d":70.26,"vol-90d":69.48,"vol-180d":64.49,"vol-360d":73.4,"bold-target-weight":18.555,"bold-daily-weight":16.538},{"date":"2022-04-12","price":40164.39,"ff-culm7day":-6576,"ff-culm30day":732,"ff-culm90day":7274,"ft-units":846297,"ft-aum":34310854992,"gold-oz":20.53,"vol-30d":51.22,"vol-60d":70.15,"vol-90d":69.32,"vol-180d":64.55,"vol-360d":73.39,"bold-target-weight":18.555,"bold-daily-weight":16.227},{"date":"2022-04-13","price":41164.7,"ff-culm7day":-9235,"ff-culm30day":-1356,"ff-culm90day":3651,"ft-units":843120,"ft-aum":35302774460,"gold-oz":21.09,"vol-30d":49.34,"vol-60d":70.41,"vol-90d":69.22,"vol-180d":63.76,"vol-360d":73.13,"bold-target-weight":18.555,"bold-daily-weight":16.205},{"date":"2022-04-14","price":39923.35,"ff-culm7day":-7435,"ff-culm30day":-1979,"ff-culm90day":3528,"ft-units":842628,"ft-aum":33465192147,"gold-oz":20.21,"vol-30d":50.47,"vol-60d":70.81,"vol-90d":69.44,"vol-180d":63.87,"vol-360d":73.19,"bold-target-weight":18.555,"bold-daily-weight":16.341},{"date":"2022-04-15","price":40563.35,"ff-culm7day":-8893,"ff-culm30day":-1644,"ff-culm90day":2924,"ft-units":842394,"ft-aum":33807262387,"gold-oz":20.58,"vol-30d":48.05,"vol-60d":70.89,"vol-90d":69.51,"vol-180d":63.9,"vol-360d":73.2,"bold-target-weight":18.555,"bold-daily-weight":16.341},{"date":"2022-04-18","price":40806.26,"ff-culm7day":-5005,"ff-culm30day":-1467,"ff-culm90day":4625,"ft-units":843052,"ft-aum":35193476105,"gold-oz":20.71,"vol-30d":48.77,"vol-60d":67.64,"vol-90d":69.71,"vol-180d":63.69,"vol-360d":73.02,"bold-target-weight":18.555,"bold-daily-weight":16.341},{"date":"2022-04-19","price":41527.78,"ff-culm7day":-3922,"ff-culm30day":-2626,"ff-culm90day":3960,"ft-units":842375,"ft-aum":35658433056,"gold-oz":21.07,"vol-30d":48.54,"vol-60d":67.68,"vol-90d":69.71,"vol-180d":63.28,"vol-360d":73.02,"bold-target-weight":18.555,"bold-daily-weight":16.618},{"date":"2022-04-20","price":41357.37,"ff-culm7day":-1313,"ff-culm30day":-4338,"ff-culm90day":1983,"ft-units":841807,"ft-aum":35618830859,"gold-oz":20.93,"vol-30d":48.54,"vol-60d":67.69,"vol-90d":69.52,"vol-180d":63.2,"vol-360d":72.99,"bold-target-weight":18.555,"bold-daily-weight":16.79},{"date":"2022-04-21","price":40528.87,"ff-culm7day":-192,"ff-culm30day":-4434,"ff-culm90day":929,"ft-units":842436,"ft-aum":35315322457,"gold-oz":20.81,"vol-30d":47.74,"vol-60d":66.98,"vol-90d":66.36,"vol-180d":63.23,"vol-360d":72.35,"bold-target-weight":18.555,"bold-daily-weight":17.159},{"date":"2022-04-22","price":39765.66,"ff-culm7day":-1081,"ff-culm30day":-5824,"ff-culm90day":1488,"ft-units":841312,"ft-aum":33207066976,"gold-oz":20.44,"vol-30d":47.83,"vol-60d":66.45,"vol-90d":65.97,"vol-180d":63.28,"vol-360d":72.35,"bold-target-weight":18.555,"bold-daily-weight":16.36},{"date":"2022-04-25","price":40458.96,"ff-culm7day":-3321,"ff-culm30day":-8104,"ff-culm90day":-275,"ft-units":839730,"ft-aum":34342822786,"gold-oz":20.83,"vol-30d":47.7,"vol-60d":65.54,"vol-90d":65.76,"vol-180d":62.82,"vol-360d":71.95,"bold-target-weight":18.555,"bold-daily-weight":16.169},{"date":"2022-04-26","price":38036.93,"ff-culm7day":-2617,"ff-culm30day":-9668,"ff-culm90day":-986,"ft-units":839758,"ft-aum":32968805706,"gold-oz":19.82,"vol-30d":47.3,"vol-60d":66.99,"vol-90d":66.9,"vol-180d":63.21,"vol-360d":72.2,"bold-target-weight":18.555,"bold-daily-weight":16.465},{"date":"2022-04-27","price":39251.33,"ff-culm7day":-2370,"ff-culm30day":-12812,"ff-culm90day":-139,"ft-units":839437,"ft-aum":33510594192,"gold-oz":20.62,"vol-30d":49.07,"vol-60d":67.43,"vol-90d":67.17,"vol-180d":63.24,"vol-360d":72.24,"bold-target-weight":18.555,"bold-daily-weight":16.435},{"date":"2022-04-28","price":39761.98,"ff-culm7day":-5373,"ff-culm30day":-16614,"ff-culm90day":-1752,"ft-units":837063,"ft-aum":33993067418,"gold-oz":20.97,"vol-30d":49.19,"vol-60d":66.91,"vol-90d":67.13,"vol-180d":63.26,"vol-360d":72.25,"bold-target-weight":18.555,"bold-daily-weight":16.336},{"date":"2022-04-29","price":38606.44,"ff-culm7day":-2803,"ff-culm30day":-15150,"ff-culm90day":-1067,"ft-units":838510,"ft-aum":32083742114,"gold-oz":20.43,"vol-30d":49.87,"vol-60d":56.73,"vol-90d":67.39,"vol-180d":63.38,"vol-360d":71.98,"bold-target-weight":18.777,"bold-daily-weight":18.777},{"date":"2022-05-02","price":38531.93,"ff-culm7day":-3914,"ff-culm30day":-18790,"ff-culm90day":-2401,"ft-units":835816,"ft-aum":32836423641,"gold-oz":20.12,"vol-30d":49.76,"vol-60d":56.25,"vol-90d":67.62,"vol-180d":63.34,"vol-360d":71.63,"bold-target-weight":18.777,"bold-daily-weight":18.636},{"date":"2022-05-03","price":37749.4,"ff-culm7day":-2651,"ff-culm30day":-17751,"ff-culm90day":-2858,"ft-units":837107,"ft-aum":32574386060,"gold-oz":19.71,"vol-30d":49.57,"vol-60d":53.06,"vol-90d":67,"vol-180d":63.3,"vol-360d":71.62,"bold-target-weight":18.777,"bold-daily-weight":18.742},{"date":"2022-05-04","price":39684.94,"ff-culm7day":-2574,"ff-culm30day":-16565,"ff-culm90day":-3238,"ft-units":836863,"ft-aum":33772805131,"gold-oz":21.36,"vol-30d":53.44,"vol-60d":54.53,"vol-90d":67.76,"vol-180d":63.76,"vol-360d":71.8,"bold-target-weight":18.777,"bold-daily-weight":18.949},{"date":"2022-05-05","price":36579.3,"ff-culm7day":2820,"ff-culm30day":-12990,"ff-culm90day":707,"ft-units":839883,"ft-aum":31200744045,"gold-oz":19.57,"vol-30d":58.99,"vol-60d":57.53,"vol-90d":64.94,"vol-180d":64.67,"vol-360d":72.11,"bold-target-weight":18.777,"bold-daily-weight":18.815},{"date":"2022-05-06","price":36051.79,"ff-culm7day":1493,"ff-culm30day":-12353,"ff-culm90day":-99,"ft-units":840002,"ft-aum":30097738495,"gold-oz":19.02,"vol-30d":56.73,"vol-60d":57.6,"vol-90d":64.98,"vol-180d":64.55,"vol-360d":72.1,"bold-target-weight":18.777,"bold-daily-weight":17.572},{"date":"2022-05-09","price":30354.38,"ff-culm7day":5244,"ff-culm30day":-9003,"ff-culm90day":2913,"ft-units":841060,"ft-aum":26885377528,"gold-oz":16.11,"vol-30d":67.01,"vol-60d":58.55,"vol-90d":68.28,"vol-180d":65.54,"vol-360d":72.18,"bold-target-weight":18.777,"bold-daily-weight":16.616},{"date":"2022-05-10","price":31037.11,"ff-culm7day":3927,"ff-culm30day":-10252,"ff-culm90day":2404,"ft-units":841034,"ft-aum":26819272097,"gold-oz":16.64,"vol-30d":68.01,"vol-60d":58.8,"vol-90d":68.46,"vol-180d":65.64,"vol-360d":71.96,"bold-target-weight":18.777,"bold-daily-weight":16.133},{"date":"2022-05-11","price":28952.37,"ff-culm7day":4051,"ff-culm30day":-7142,"ff-culm90day":1447,"ft-units":840914,"ft-aum":25146687342,"gold-oz":15.55,"vol-30d":68.06,"vol-60d":60.86,"vol-90d":69.6,"vol-180d":66.26,"vol-360d":72.26,"bold-target-weight":18.777,"bold-daily-weight":15.878},{"date":"2022-05-12","price":29120.94,"ff-culm7day":1405,"ff-culm30day":-5009,"ff-culm90day":1601,"ft-units":841288,"ft-aum":25060270464,"gold-oz":15.73,"vol-30d":67.59,"vol-60d":60.64,"vol-90d":69.49,"vol-180d":66.27,"vol-360d":72,"bold-target-weight":18.777,"bold-daily-weight":14.629},{"date":"2022-05-13","price":29257.77,"ff-culm7day":1803,"ff-culm30day":-1315,"ff-culm90day":2338,"ft-units":841805,"ft-aum":25080935266,"gold-oz":15.81,"vol-30d":66.64,"vol-60d":59.33,"vol-90d":69.51,"vol-180d":66.24,"vol-360d":71.99,"bold-target-weight":18.777,"bold-daily-weight":16.011},{"date":"2022-05-16","price":29862.2,"ff-culm7day":1945,"ff-culm30day":377,"ff-culm90day":2457,"ft-units":843005,"ft-aum":25788381849,"gold-oz":16.37,"vol-30d":70.51,"vol-60d":60.48,"vol-90d":70.14,"vol-180d":66.52,"vol-360d":69.74,"bold-target-weight":18.777,"bold-daily-weight":15.487},{"date":"2022-05-17","price":30444.5,"ff-culm7day":8963,"ff-culm30day":7604,"ff-culm90day":9152,"ft-units":849998,"ft-aum":26020869084,"gold-oz":16.86,"vol-30d":71.15,"vol-60d":60.45,"vol-90d":70.27,"vol-180d":66.11,"vol-360d":69.76,"bold-target-weight":18.777,"bold-daily-weight":15.802},{"date":"2022-05-18","price":28730.69,"ff-culm7day":1919,"ff-culm30day":-218,"ff-culm90day":1937,"ft-units":842833,"ft-aum":25374234002,"gold-oz":15.72,"vol-30d":71.85,"vol-60d":61.66,"vol-90d":69.47,"vol-180d":66.43,"vol-360d":69.58,"bold-target-weight":18.777,"bold-daily-weight":15.389},{"date":"2022-05-19","price":30360.52,"ff-culm7day":900,"ff-culm30day":-187,"ff-culm90day":1412,"ft-units":842188,"ft-aum":25779349750,"gold-oz":16.7,"vol-30d":75.02,"vol-60d":63.41,"vol-90d":70.48,"vol-180d":66.82,"vol-360d":68.95,"bold-target-weight":18.777,"bold-daily-weight":15.212},{"date":"2022-05-20","price":29222.18,"ff-culm7day":328,"ff-culm30day":326,"ff-culm90day":1237,"ft-units":842133,"ft-aum":24512626079,"gold-oz":16.01,"vol-30d":75.62,"vol-60d":63.93,"vol-90d":70.82,"vol-180d":66.95,"vol-360d":69.04,"bold-target-weight":18.777,"bold-daily-weight":15.668},{"date":"2022-05-23","price":29112.02,"ff-culm7day":-1243,"ff-culm30day":-674,"ff-culm90day":-3680,"ft-units":841761,"ft-aum":25128415026,"gold-oz":15.77,"vol-30d":77.88,"vol-60d":63.98,"vol-90d":70.32,"vol-180d":67.07,"vol-360d":68.76,"bold-target-weight":18.777,"bold-daily-weight":15.505},{"date":"2022-05-24","price":29673.97,"ff-culm7day":-8992,"ff-culm30day":-307,"ff-culm90day":-5891,"ft-units":841005,"ft-aum":25406561030,"gold-oz":15.92,"vol-30d":78.44,"vol-60d":64.19,"vol-90d":70.28,"vol-180d":66.97,"vol-360d":68.73,"bold-target-weight":18.777,"bold-daily-weight":14.818},{"date":"2022-05-25","price":29563.29,"ff-culm7day":-1838,"ff-culm30day":1265,"ff-culm90day":-4555,"ft-units":840995,"ft-aum":25495052986,"gold-oz":15.91,"vol-30d":77.53,"vol-60d":64.15,"vol-90d":70.05,"vol-180d":65.85,"vol-360d":68.66,"bold-target-weight":18.777,"bold-daily-weight":15.272},{"date":"2022-05-26","price":29346.45,"ff-culm7day":-528,"ff-culm30day":1902,"ff-culm90day":-3674,"ft-units":841660,"ft-aum":25352140479,"gold-oz":15.79,"vol-30d":75.38,"vol-60d":62.4,"vol-90d":69.84,"vol-180d":65.81,"vol-360d":68.5,"bold-target-weight":18.777,"bold-daily-weight":14.888},{"date":"2022-05-27","price":28605.73,"ff-culm7day":-571,"ff-culm30day":2125,"ff-culm90day":-3988,"ft-units":841562,"ft-aum":24130579536,"gold-oz":15.5,"vol-30d":74.21,"vol-60d":62.5,"vol-90d":69.99,"vol-180d":65.48,"vol-360d":68.53,"bold-target-weight":18.777,"bold-daily-weight":15.098},{"date":"2022-05-30","price":31714.85,"ff-culm7day":1626,"ff-culm30day":6325,"ff-culm90day":-545,"ft-units":843387,"ft-aum":25720728981,"gold-oz":17.06,"vol-30d":79.85,"vol-60d":65.81,"vol-90d":64.83,"vol-180d":66.51,"vol-360d":68.65,"bold-target-weight":18.777,"bold-daily-weight":15.597},{"date":"2022-05-31","price":31809.42,"ff-culm7day":2837,"ff-culm30day":5332,"ff-culm90day":-1389,"ft-units":843842,"ft-aum":27508550384,"gold-oz":17.13,"vol-30d":79.34,"vol-60d":65.64,"vol-90d":64.82,"vol-180d":66.49,"vol-360d":68.58,"bold-target-weight":20.235,"bold-daily-weight":20.235},{"date":"2022-06-01","price":29795.03,"ff-culm7day":10328,"ff-culm30day":15508,"ff-culm90day":5615,"ft-units":851324,"ft-aum":26550745625,"gold-oz":16.07,"vol-30d":81.81,"vol-60d":67.17,"vol-90d":65.67,"vol-180d":66.74,"vol-360d":68.87,"bold-target-weight":20.235,"bold-daily-weight":20.361},{"date":"2022-06-02","price":30440.9,"ff-culm7day":8683,"ff-culm30day":13236,"ff-culm90day":4562,"ft-units":850343,"ft-aum":26532080773,"gold-oz":16.64,"vol-30d":82.3,"vol-60d":67.36,"vol-90d":64.05,"vol-180d":65.78,"vol-360d":68.64,"bold-target-weight":20.235,"bold-daily-weight":19.407},{"date":"2022-06-03","price":29717.76,"ff-culm7day":8017,"ff-culm30day":12716,"ff-culm90day":3871,"ft-units":849579,"ft-aum":25049371238,"gold-oz":16.24,"vol-30d":79.83,"vol-60d":67.45,"vol-90d":64.17,"vol-180d":65.85,"vol-360d":68.68,"bold-target-weight":20.235,"bold-daily-weight":19.295},{"date":"2022-06-06","price":31347.24,"ff-culm7day":3057,"ff-culm30day":6562,"ff-culm90day":1454,"ft-units":846445,"ft-aum":27314667033,"gold-oz":17.13,"vol-30d":78.03,"vol-60d":67.64,"vol-90d":64.65,"vol-180d":66.12,"vol-360d":67.98,"bold-target-weight":20.235,"bold-daily-weight":20.168},{"date":"2022-06-07","price":31163.29,"ff-culm7day":4333,"ff-culm30day":8173,"ff-culm90day":3174,"ft-units":848175,"ft-aum":27068955742,"gold-oz":16.83,"vol-30d":76.63,"vol-60d":67.41,"vol-90d":62.27,"vol-180d":65.74,"vol-360d":67.86,"bold-target-weight":20.235,"bold-daily-weight":19.194},{"date":"2022-06-08","price":30207.85,"ff-culm7day":-5166,"ff-culm30day":5098,"ff-culm90day":391,"ft-units":846158,"ft-aum":26353888068,"gold-oz":16.36,"vol-30d":67.59,"vol-60d":67.6,"vol-90d":61.46,"vol-180d":65.83,"vol-360d":67.36,"bold-target-weight":20.235,"bold-daily-weight":19.819},{"date":"2022-06-09","price":30097.18,"ff-culm7day":-4503,"ff-culm30day":4805,"ff-culm90day":275,"ft-units":845840,"ft-aum":26118911886,"gold-oz":16.28,"vol-30d":67.13,"vol-60d":67.58,"vol-90d":61.38,"vol-180d":65.41,"vol-360d":67.25,"bold-target-weight":20.235,"bold-daily-weight":19.537},{"date":"2022-06-10","price":29094.89,"ff-culm7day":-4369,"ff-culm30day":4296,"ff-culm90day":-557,"ft-units":845210,"ft-aum":24473384870,"gold-oz":15.78,"vol-30d":63.85,"vol-60d":66.18,"vol-90d":61.68,"vol-180d":65.51,"vol-360d":67.33,"bold-target-weight":20.235,"bold-daily-weight":19.275},{"date":"2022-06-13","price":22522.12,"ff-culm7day":-1255,"ff-culm30day":3901,"ff-culm90day":583,"ft-units":845189,"ft-aum":20163991000,"gold-oz":12.14,"vol-30d":85.34,"vol-60d":76.34,"vol-90d":69.05,"vol-180d":68.82,"vol-360d":68.97,"bold-target-weight":20.235,"bold-daily-weight":16.105},{"date":"2022-06-14","price":22253.82,"ff-culm7day":-492,"ff-culm30day":5878,"ff-culm90day":3646,"ft-units":847683,"ft-aum":19366695892,"gold-oz":12.2,"vol-30d":83.51,"vol-60d":76.1,"vol-90d":68.25,"vol-180d":68.76,"vol-360d":68.98,"bold-target-weight":20.235,"bold-daily-weight":15.406},{"date":"2022-06-15","price":22497.48,"ff-culm7day":455,"ff-culm30day":3609,"ff-culm90day":2095,"ft-units":846613,"ft-aum":18864994606,"gold-oz":12.34,"vol-30d":82.79,"vol-60d":76.25,"vol-90d":68.33,"vol-180d":68.69,"vol-360d":68.99,"bold-target-weight":20.235,"bold-daily-weight":14.935},{"date":"2022-06-16","price":20410.8,"ff-culm7day":1329,"ff-culm30day":-2828,"ff-culm90day":2168,"ft-units":847169,"ft-aum":18276603867,"gold-oz":11.14,"vol-30d":87.17,"vol-60d":78.98,"vol-90d":70.31,"vol-180d":69.82,"vol-360d":68.71,"bold-target-weight":20.235,"bold-daily-weight":14.618},{"date":"2022-06-17","price":20478.82,"ff-culm7day":1316,"ff-culm30day":3693,"ff-culm90day":2008,"ft-units":846526,"ft-aum":17304688008,"gold-oz":11.07,"vol-30d":85.84,"vol-60d":78.48,"vol-90d":70.26,"vol-180d":69.82,"vol-360d":68.68,"bold-target-weight":20.235,"bold-daily-weight":14.368},{"date":"2022-06-20","price":20682.18,"ff-culm7day":-20960,"ff-culm30day":-17959,"ff-culm90day":-22641,"ft-units":824229,"ft-aum":17253572873,"gold-oz":11.23,"vol-30d":90.81,"vol-60d":82.93,"vol-90d":73.28,"vol-180d":71.23,"vol-360d":68.87,"bold-target-weight":20.235,"bold-daily-weight":14.244},{"date":"2022-06-21","price":20760.21,"ff-culm7day":-22952,"ff-culm30day":-17403,"ff-culm90day":-22406,"ft-units":824730,"ft-aum":17388386964,"gold-oz":11.3,"vol-30d":89.74,"vol-60d":82.98,"vol-90d":73.19,"vol-180d":70.91,"vol-360d":68.87,"bold-target-weight":20.235,"bold-daily-weight":14.872},{"date":"2022-06-22","price":19996.24,"ff-culm7day":-20316,"ff-culm30day":-15464,"ff-culm90day":-21537,"ft-units":826297,"ft-aum":16981948980,"gold-oz":10.94,"vol-30d":89.58,"vol-60d":83.24,"vol-90d":73.14,"vol-180d":71.06,"vol-360d":68.4,"bold-target-weight":20.235,"bold-daily-weight":14.327},{"date":"2022-06-23","price":21125.36,"ff-culm7day":-21978,"ff-culm30day":-15814,"ff-culm90day":-24235,"ft-units":825192,"ft-aum":17530431028,"gold-oz":11.54,"vol-30d":92.08,"vol-60d":84.82,"vol-90d":74.21,"vol-180d":71.59,"vol-360d":68.65,"bold-target-weight":20.235,"bold-daily-weight":14.164},{"date":"2022-06-24","price":21246.74,"ff-culm7day":-21282,"ff-culm30day":-15751,"ff-culm90day":-22590,"ft-units":825245,"ft-aum":17413274141,"gold-oz":11.63,"vol-30d":92.22,"vol-60d":84.47,"vol-90d":74.23,"vol-180d":71.59,"vol-360d":68.52,"bold-target-weight":20.235,"bold-daily-weight":14.739},{"date":"2022-06-27","price":20772.61,"ff-culm7day":1526,"ff-culm30day":-15905,"ff-culm90day":-27921,"ft-units":825755,"ft-aum":17453958941,"gold-oz":11.3,"vol-30d":92.12,"vol-60d":82.98,"vol-90d":73.27,"vol-180d":71.2,"vol-360d":68.42,"bold-target-weight":20.235,"bold-daily-weight":14.441},{"date":"2022-06-28","price":20326.28,"ff-culm7day":702,"ff-culm30day":-16130,"ff-culm90day":-28227,"ft-units":825432,"ft-aum":16964292492,"gold-oz":11.13,"vol-30d":91.8,"vol-60d":82.89,"vol-90d":73.31,"vol-180d":71.18,"vol-360d":68.4,"bold-target-weight":20.235,"bold-daily-weight":14.676},{"date":"2022-06-29","price":20133.79,"ff-culm7day":-1649,"ff-culm30day":-18739,"ff-culm90day":-29957,"ft-units":824648,"ft-aum":16719564850,"gold-oz":11.11,"vol-30d":86.13,"vol-60d":82.81,"vol-90d":73.14,"vol-180d":71.15,"vol-360d":68.38,"bold-target-weight":20.235,"bold-daily-weight":14.092},{"date":"2022-06-30","price":19888.68,"ff-culm7day":-1629,"ff-culm30day":-20280,"ff-culm90day":-31296,"ft-units":823562,"ft-aum":15579625956,"gold-oz":10.97,"vol-30d":85.92,"vol-60d":82.45,"vol-90d":72.99,"vol-180d":71,"vol-360d":68.25,"bold-target-weight":20.066,"bold-daily-weight":20.066},{"date":"2022-07-01","price":19291.85,"ff-culm7day":-1584,"ff-culm30day":-27663,"ff-culm90day":-30945,"ft-units":823660,"ft-aum":15878680756,"gold-oz":10.74,"vol-30d":84.31,"vol-60d":82.55,"vol-90d":73.11,"vol-180d":71.09,"vol-360d":68.31,"bold-target-weight":20.066,"bold-daily-weight":20.751},{"date":"2022-07-04","price":20292.56,"ff-culm7day":-3942,"ff-culm30day":-28530,"ff-culm90day":-31060,"ft-units":821813,"ft-aum":16327855362,"gold-oz":11.23,"vol-30d":86.13,"vol-60d":80.66,"vol-90d":73.83,"vol-180d":71.13,"vol-360d":68.34,"bold-target-weight":20.066,"bold-daily-weight":20.708},{"date":"2022-07-05","price":20215.12,"ff-culm7day":-3674,"ff-culm30day":-27821,"ff-culm90day":-30597,"ft-units":821758,"ft-aum":17019145325,"gold-oz":11.2,"vol-30d":86.03,"vol-60d":80.66,"vol-90d":73.28,"vol-180d":71.13,"vol-360d":68.34,"bold-target-weight":20.066,"bold-daily-weight":20.923},{"date":"2022-07-06","price":20594.11,"ff-culm7day":-2495,"ff-culm30day":-24291,"ff-culm90day":-27909,"ft-units":822154,"ft-aum":17117120627,"gold-oz":11.66,"vol-30d":84.05,"vol-60d":80.93,"vol-90d":73.41,"vol-180d":71.03,"vol-360d":68.33,"bold-target-weight":20.066,"bold-daily-weight":21.778},{"date":"2022-07-07","price":21677.52,"ff-culm7day":-921,"ff-culm30day":-25534,"ff-culm90day":-28645,"ft-units":822642,"ft-aum":18235104558,"gold-oz":12.43,"vol-30d":87.09,"vol-60d":81.78,"vol-90d":74.29,"vol-180d":71.46,"vol-360d":68.47,"bold-target-weight":20.066,"bold-daily-weight":22.12},{"date":"2022-07-08","price":21800.17,"ff-culm7day":-1367,"ff-culm30day":-23865,"ff-culm90day":-27770,"ft-units":822293,"ft-aum":17837814533,"gold-oz":12.55,"vol-30d":86.98,"vol-60d":77.85,"vol-90d":74.24,"vol-180d":71.47,"vol-360d":68.45,"bold-target-weight":20.066,"bold-daily-weight":22.837},{"date":"2022-07-11","price":20018.64,"ff-culm7day":2722,"ff-culm30day":-21306,"ff-culm90day":-21762,"ft-units":824534,"ft-aum":17009982002,"gold-oz":11.52,"vol-30d":87.54,"vol-60d":76.83,"vol-90d":73.62,"vol-180d":71.58,"vol-360d":68.57,"bold-target-weight":20.066,"bold-daily-weight":22.068},{"date":"2022-07-12","price":19353.38,"ff-culm7day":2535,"ff-culm30day":-20917,"ff-culm90day":-18827,"ft-units":824293,"ft-aum":16252740129,"gold-oz":11.16,"vol-30d":86.15,"vol-60d":77.09,"vol-90d":73.51,"vol-180d":71.6,"vol-360d":68.65,"bold-target-weight":20.066,"bold-daily-weight":21.645},{"date":"2022-07-13","price":20201.27,"ff-culm7day":987,"ff-culm30day":-22049,"ff-culm90day":-19487,"ft-units":823140,"ft-aum":16527522375,"gold-oz":11.68,"vol-30d":70.05,"vol-60d":77.6,"vol-90d":74.09,"vol-180d":71.88,"vol-360d":68.79,"bold-target-weight":20.066,"bold-daily-weight":21.289},{"date":"2022-07-14","price":20587.24,"ff-culm7day":125,"ff-culm30day":-24916,"ff-culm90day":-19627,"ft-units":822767,"ft-aum":17278588933,"gold-oz":12,"vol-30d":70.38,"vol-60d":76.99,"vol-90d":74.13,"vol-180d":71.95,"vol-360d":68.75,"bold-target-weight":20.066,"bold-daily-weight":21.946},{"date":"2022-07-15","price":20862.95,"ff-culm7day":1367,"ff-culm30day":-22953,"ff-culm90day":-18967,"ft-units":823661,"ft-aum":17302630407,"gold-oz":12.25,"vol-30d":70.45,"vol-60d":76.47,"vol-90d":74.24,"vol-180d":71.99,"vol-360d":68.68,"bold-target-weight":20.066,"bold-daily-weight":22.824},{"date":"2022-07-18","price":22432.29,"ff-culm7day":-2641,"ff-culm30day":-25276,"ff-culm90day":-20482,"ft-units":821893,"ft-aum":18243825396,"gold-oz":13.01,"vol-30d":63.05,"vol-60d":76.74,"vol-90d":75.91,"vol-180d":72.95,"vol-360d":68.61,"bold-target-weight":20.066,"bold-daily-weight":23.76},{"date":"2022-07-19","price":23382.1,"ff-culm7day":-1672,"ff-culm30day":-23905,"ff-culm90day":-19186,"ft-units":822621,"ft-aum":19654155090,"gold-oz":13.65,"vol-30d":58.38,"vol-60d":77.12,"vol-90d":76.53,"vol-180d":73.16,"vol-360d":68.71,"bold-target-weight":20.066,"bold-daily-weight":23.975},{"date":"2022-07-20","price":23266.78,"ff-culm7day":230,"ff-culm30day":-859,"ff-culm90day":-19065,"ft-units":823370,"ft-aum":19693555815,"gold-oz":13.59,"vol-30d":58.48,"vol-60d":77.08,"vol-90d":76.47,"vol-180d":71.72,"vol-360d":68.65,"bold-target-weight":20.066,"bold-daily-weight":25.191},{"date":"2022-07-21","price":23159.78,"ff-culm7day":1144,"ff-culm30day":-820,"ff-culm90day":-17402,"ft-units":823911,"ft-aum":19422962821,"gold-oz":13.73,"vol-30d":58.56,"vol-60d":76.61,"vol-90d":76.42,"vol-180d":71.52,"vol-360d":68.39,"bold-target-weight":20.066,"bold-daily-weight":24.355},{"date":"2022-07-22","price":22715.66,"ff-culm7day":-47,"ff-culm30day":-2684,"ff-culm90day":-18822,"ft-units":823614,"ft-aum":18647393905,"gold-oz":13.17,"vol-30d":57.32,"vol-60d":76.14,"vol-90d":76.47,"vol-180d":71.35,"vol-360d":68.21,"bold-target-weight":20.066,"bold-daily-weight":24.704},{"date":"2022-07-25","price":21364.52,"ff-culm7day":2941,"ff-culm30day":-357,"ff-culm90day":-14924,"ft-units":824834,"ft-aum":18223191101,"gold-oz":12.34,"vol-30d":57.83,"vol-60d":77.05,"vol-90d":76.13,"vol-180d":71.74,"vol-360d":68.2,"bold-target-weight":20.066,"bold-daily-weight":23.558},{"date":"2022-07-26","price":21236.45,"ff-culm7day":2038,"ff-culm30day":-585,"ff-culm90day":-14778,"ft-units":824659,"ft-aum":17734065793,"gold-oz":12.35,"vol-30d":57.32,"vol-60d":76.88,"vol-90d":75.75,"vol-180d":71.72,"vol-360d":68.19,"bold-target-weight":20.066,"bold-daily-weight":22.757},{"date":"2022-07-27","price":22956.77,"ff-culm7day":1370,"ff-culm30day":-1015,"ff-culm90day":-12323,"ft-units":824740,"ft-aum":19172400559,"gold-oz":13.32,"vol-30d":63.5,"vol-60d":79.56,"vol-90d":77.66,"vol-180d":72.64,"vol-360d":68.6,"bold-target-weight":20.066,"bold-daily-weight":23.192},{"date":"2022-07-28","price":23843.85,"ff-culm7day":1314,"ff-culm30day":-208,"ff-culm90day":-13285,"ft-units":825224,"ft-aum":20047533475,"gold-oz":13.65,"vol-30d":63.94,"vol-60d":80.12,"vol-90d":78.01,"vol-180d":72.86,"vol-360d":68.68,"bold-target-weight":20.066,"bold-daily-weight":24.121},{"date":"2022-07-29","price":23719.9,"ff-culm7day":1822,"ff-culm30day":787,"ff-culm90day":-11627,"ft-units":825436,"ft-aum":19655095939,"gold-oz":13.49,"vol-30d":63.83,"vol-60d":77.59,"vol-90d":77.91,"vol-180d":72.86,"vol-360d":68.63,"bold-target-weight":20.066,"bold-daily-weight":24.654},{"date":"2022-08-01","price":23334.82,"ff-culm7day":764,"ff-culm30day":2036,"ff-culm90day":-11509,"ft-units":825598,"ft-aum":19381162096,"gold-oz":13.21,"vol-30d":62.68,"vol-60d":75.94,"vol-90d":77.69,"vol-180d":72.52,"vol-360d":68.28,"bold-target-weight":20.502,"bold-daily-weight":19.912},{"date":"2022-08-02","price":22972.53,"ff-culm7day":4880,"ff-culm30day":5879,"ff-culm90day":-7323,"ft-units":829540,"ft-aum":19474342414,"gold-oz":12.96,"vol-30d":63.15,"vol-60d":75.83,"vol-90d":76.88,"vol-180d":72.54,"vol-360d":68.15,"bold-target-weight":20.502,"bold-daily-weight":19.635},{"date":"2022-08-03","price":22836.1,"ff-culm7day":5280,"ff-culm30day":8207,"ff-culm90day":-9863,"ft-units":830019,"ft-aum":19670167681,"gold-oz":12.93,"vol-30d":61.47,"vol-60d":75.81,"vol-90d":75.43,"vol-180d":70.26,"vol-360d":68.13,"bold-target-weight":20.502,"bold-daily-weight":20.151},{"date":"2022-08-04","price":22639.74,"ff-culm7day":3333,"ff-culm30day":6800,"ff-culm90day":-11444,"ft-units":828558,"ft-aum":19052704734,"gold-oz":12.73,"vol-30d":61.57,"vol-60d":75.8,"vol-90d":75.41,"vol-180d":70.27,"vol-360d":67.87,"bold-target-weight":20.502,"bold-daily-weight":19.712},{"date":"2022-08-05","price":23301.03,"ff-culm7day":2938,"ff-culm30day":6220,"ff-culm90day":-11509,"ft-units":828374,"ft-aum":18959706121,"gold-oz":13.04,"vol-30d":61.99,"vol-60d":75.15,"vol-90d":75.69,"vol-180d":70.31,"vol-360d":67.92,"bold-target-weight":20.502,"bold-daily-weight":19.837},{"date":"2022-08-08","price":23805.63,"ff-culm7day":3533,"ff-culm30day":6490,"ff-culm90day":-11903,"ft-units":829131,"ft-aum":20062752826,"gold-oz":13.41,"vol-30d":60.3,"vol-60d":75.34,"vol-90d":72.37,"vol-180d":70.25,"vol-360d":67.5,"bold-target-weight":20.502,"bold-daily-weight":20.489},{"date":"2022-08-09","price":23166.97,"ff-culm7day":-606,"ff-culm30day":6641,"ff-culm90day":-11981,"ft-units":828934,"ft-aum":19541236636,"gold-oz":12.94,"vol-30d":59.76,"vol-60d":75.19,"vol-90d":71.33,"vol-180d":70.3,"vol-360d":67.54,"bold-target-weight":20.502,"bold-daily-weight":19.806},{"date":"2022-08-10","price":23947.34,"ff-culm7day":-2195,"ff-culm30day":3290,"ff-culm90day":-13464,"ft-units":827824,"ft-aum":20075784852,"gold-oz":13.35,"vol-30d":58.32,"vol-60d":75.54,"vol-90d":71.67,"vol-180d":70.42,"vol-360d":67.63,"bold-target-weight":20.502,"bold-daily-weight":20.347},{"date":"2022-08-11","price":23941.44,"ff-culm7day":717,"ff-culm30day":4981,"ff-culm90day":-12530,"ft-units":829275,"ft-aum":20469598122,"gold-oz":13.38,"vol-30d":56.61,"vol-60d":74.14,"vol-90d":71.66,"vol-180d":70.42,"vol-360d":67.59,"bold-target-weight":20.502,"bold-daily-weight":20.773},{"date":"2022-08-12","price":24412.67,"ff-culm7day":1054,"ff-culm30day":6288,"ff-culm90day":-11860,"ft-units":829428,"ft-aum":19963023181,"gold-oz":13.65,"vol-30d":55.28,"vol-60d":63.25,"vol-90d":71.53,"vol-180d":70.49,"vol-360d":67.57,"bold-target-weight":20.502,"bold-daily-weight":20.221},{"date":"2022-08-15","price":24164.65,"ff-culm7day":165,"ff-culm30day":6529,"ff-culm90day":-20701,"ft-units":829296,"ft-aum":20207040434,"gold-oz":13.56,"vol-30d":55.18,"vol-60d":58.56,"vol-90d":70.32,"vol-180d":70.11,"vol-360d":67.19,"bold-target-weight":20.502,"bold-daily-weight":20.545},{"date":"2022-08-16","price":23893.77,"ff-culm7day":-3242,"ff-culm30day":2031,"ff-culm90day":-17142,"ft-units":825692,"ft-aum":20028048039,"gold-oz":13.45,"vol-30d":54.75,"vol-60d":58.67,"vol-90d":69.47,"vol-180d":69.3,"vol-360d":67.19,"bold-target-weight":20.502,"bold-daily-weight":20.459},{"date":"2022-08-17","price":23323.58,"ff-culm7day":-3032,"ff-culm30day":2899,"ff-culm90day":-17396,"ft-units":824792,"ft-aum":19562074369,"gold-oz":13.13,"vol-30d":48.74,"vol-60d":56.04,"vol-90d":68.6,"vol-180d":69.35,"vol-360d":67.23,"bold-target-weight":20.502,"bold-daily-weight":20.271},{"date":"2022-08-18","price":23222.61,"ff-culm7day":-4417,"ff-culm30day":2236,"ff-culm90day":-17276,"ft-units":824858,"ft-aum":19269996845,"gold-oz":13.15,"vol-30d":46.51,"vol-60d":52.52,"vol-90d":68.23,"vol-180d":69.35,"vol-360d":67.22,"bold-target-weight":20.502,"bold-daily-weight":20.246},{"date":"2022-08-19","price":20837.51,"ff-culm7day":-4145,"ff-culm30day":1913,"ff-culm90day":-16905,"ft-units":825283,"ft-aum":17539131785,"gold-oz":11.89,"vol-30d":58.72,"vol-60d":58.56,"vol-90d":71.15,"vol-180d":70.57,"vol-360d":67.9,"bold-target-weight":20.502,"bold-daily-weight":18.968},{"date":"2022-08-22","price":21424.24,"ff-culm7day":-5212,"ff-culm30day":173,"ff-culm90day":-16922,"ft-units":824084,"ft-aum":17661766064,"gold-oz":12.36,"vol-30d":59.1,"vol-60d":56.41,"vol-90d":70.48,"vol-180d":70.19,"vol-360d":67.65,"bold-target-weight":20.502,"bold-daily-weight":18.926},{"date":"2022-08-23","price":21532.8,"ff-culm7day":-2072,"ff-culm30day":6,"ff-culm90day":-17376,"ft-units":823619,"ft-aum":17990434523,"gold-oz":12.38,"vol-30d":59.09,"vol-60d":56.41,"vol-90d":70.5,"vol-180d":70.08,"vol-360d":67.65,"bold-target-weight":20.502,"bold-daily-weight":18.961},{"date":"2022-08-24","price":21386.52,"ff-culm7day":-844,"ff-culm30day":-886,"ff-culm90day":-17712,"ft-units":823948,"ft-aum":18138001601,"gold-oz":12.21,"vol-30d":55.79,"vol-60d":56.34,"vol-90d":70.5,"vol-180d":69.97,"vol-360d":67.66,"bold-target-weight":20.502,"bold-daily-weight":18.986},{"date":"2022-08-25","price":21610.78,"ff-culm7day":-1077,"ff-culm30day":-879,"ff-culm90day":-17782,"ft-units":823781,"ft-aum":17953880431,"gold-oz":12.26,"vol-30d":55.85,"vol-60d":56.11,"vol-90d":70.4,"vol-180d":70,"vol-360d":67.57,"bold-target-weight":20.502,"bold-daily-weight":19.04},{"date":"2022-08-26","price":20215.33,"ff-culm7day":-896,"ff-culm30day":-352,"ff-culm90day":-17272,"ft-units":824388,"ft-aum":16957771274,"gold-oz":11.54,"vol-30d":52.6,"vol-60d":58.28,"vol-90d":71.4,"vol-180d":70.41,"vol-360d":67.86,"bold-target-weight":20.502,"bold-daily-weight":19.143},{"date":"2022-08-29","price":20279.16,"ff-culm7day":295,"ff-culm30day":-846,"ff-culm90day":-19464,"ft-units":824378,"ft-aum":16814229163,"gold-oz":11.57,"vol-30d":52.79,"vol-60d":58.9,"vol-90d":69.98,"vol-180d":67.27,"vol-360d":67.88,"bold-target-weight":20.502,"bold-daily-weight":17.888},{"date":"2022-08-30","price":19772.58,"ff-culm7day":576,"ff-culm30day":-1241,"ff-culm90day":-27129,"ft-units":824195,"ft-aum":16711285555,"gold-oz":11.4,"vol-30d":53.15,"vol-60d":58.75,"vol-90d":69.08,"vol-180d":67.21,"vol-360d":67.92,"bold-target-weight":20.502,"bold-daily-weight":18.324},{"date":"2022-08-31","price":20041.66,"ff-culm7day":55,"ff-culm30day":-1595,"ff-culm90day":-26340,"ft-units":824003,"ft-aum":16842771298,"gold-oz":11.7,"vol-30d":53.52,"vol-60d":58.84,"vol-90d":68.97,"vol-180d":66.39,"vol-360d":67.84,"bold-target-weight":20.502,"bold-daily-weight":18.424},{"date":"2022-09-01","price":20148.7,"ff-culm7day":-147,"ff-culm30day":-5906,"ff-culm90day":-25946,"ft-units":823634,"ft-aum":16611785708,"gold-oz":11.81,"vol-30d":53.48,"vol-60d":58.85,"vol-90d":68.88,"vol-180d":66.39,"vol-360d":67.81,"bold-target-weight":20.245,"bold-daily-weight":20.17},{"date":"2022-09-02","price":19932.92,"ff-culm7day":-822,"ff-culm30day":-6454,"ff-culm90day":-26777,"ft-units":823565,"ft-aum":16295226157,"gold-oz":11.68,"vol-30d":53.53,"vol-60d":57.74,"vol-90d":68.87,"vol-180d":66.31,"vol-360d":66.92,"bold-target-weight":20.245,"bold-daily-weight":20.282},{"date":"2022-09-05","price":19812.56,"ff-culm7day":-798,"ff-culm30day":-4977,"ff-culm90day":-24595,"ft-units":823581,"ft-aum":16537957571,"gold-oz":11.57,"vol-30d":52.24,"vol-60d":56.08,"vol-90d":68.1,"vol-180d":65.09,"vol-360d":66.85,"bold-target-weight":20.245,"bold-daily-weight":19.83},{"date":"2022-09-06","price":18818.47,"ff-culm7day":-1649,"ff-culm30day":-5828,"ff-culm90day":-23611,"ft-units":822547,"ft-aum":15706309400,"gold-oz":10.99,"vol-30d":54.3,"vol-60d":57.35,"vol-90d":68.52,"vol-180d":64.93,"vol-360d":67.02,"bold-target-weight":20.245,"bold-daily-weight":19.976},{"date":"2022-09-07","price":19254.63,"ff-culm7day":-2364,"ff-culm30day":-7492,"ff-culm90day":-24200,"ft-units":821639,"ft-aum":15887784084,"gold-oz":11.29,"vol-30d":54.09,"vol-60d":57.66,"vol-90d":68.75,"vol-180d":65.01,"vol-360d":67.03,"bold-target-weight":20.245,"bold-daily-weight":19.182},{"date":"2022-09-08","price":19329.8,"ff-culm7day":-1184,"ff-culm30day":-6484,"ff-culm90day":-22760,"ft-units":822450,"ft-aum":16403586739,"gold-oz":11.34,"vol-30d":53.71,"vol-60d":57.08,"vol-90d":68.51,"vol-180d":65.01,"vol-360d":67,"bold-target-weight":20.245,"bold-daily-weight":19.368},{"date":"2022-09-09","price":21368.91,"ff-culm7day":-2002,"ff-culm30day":-6261,"ff-culm90day":-24276,"ft-units":821563,"ft-aum":17348049470,"gold-oz":12.37,"vol-30d":64.98,"vol-60d":61.92,"vol-90d":71.83,"vol-180d":66.74,"vol-360d":67.7,"bold-target-weight":20.245,"bold-daily-weight":20.816},{"date":"2022-09-12","price":22398.4,"ff-culm7day":-552,"ff-culm30day":-6246,"ff-culm90day":-24654,"ft-units":823029,"ft-aum":18528923614,"gold-oz":12.97,"vol-30d":65.74,"vol-60d":60.7,"vol-90d":63.78,"vol-180d":66.19,"vol-360d":67.74,"bold-target-weight":20.245,"bold-daily-weight":21.714},{"date":"2022-09-13","price":20175.1,"ff-culm7day":-74,"ff-culm30day":-6955,"ff-culm90day":-24141,"ft-units":822473,"ft-aum":16881400850,"gold-oz":11.68,"vol-30d":73.94,"vol-60d":65.55,"vol-90d":66.84,"vol-180d":67.6,"vol-360d":68.41,"bold-target-weight":20.245,"bold-daily-weight":21.18},{"date":"2022-09-14","price":20251.72,"ff-culm7day":44,"ff-culm30day":-7613,"ff-culm90day":-25486,"ft-units":821683,"ft-aum":16616695109,"gold-oz":11.89,"vol-30d":74,"vol-60d":65.41,"vol-90d":64.16,"vol-180d":67.52,"vol-360d":68.39,"bold-target-weight":20.245,"bold-daily-weight":20.345},{"date":"2022-09-15","price":19669.69,"ff-culm7day":170,"ff-culm30day":-3072,"ff-culm90day":-23907,"ft-units":822620,"ft-aum":16477993143,"gold-oz":11.65,"vol-30d":74.44,"vol-60d":65.61,"vol-90d":64.42,"vol-180d":67.59,"vol-360d":67.87,"bold-target-weight":20.245,"bold-daily-weight":20.304},{"date":"2022-09-16","price":19772.6,"ff-culm7day":238,"ff-culm30day":-2990,"ff-culm90day":-25367,"ft-units":821802,"ft-aum":16026685295,"gold-oz":11.88,"vol-30d":74.23,"vol-60d":62.56,"vol-90d":62.75,"vol-180d":67.55,"vol-360d":67.67,"bold-target-weight":20.245,"bold-daily-weight":20.23},{"date":"2022-09-19","price":19568.87,"ff-culm7day":-1246,"ff-culm30day":-3075,"ff-culm90day":-2947,"ft-units":821783,"ft-aum":16184425952,"gold-oz":11.76,"vol-30d":66.56,"vol-60d":62.42,"vol-90d":61.1,"vol-180d":67.58,"vol-360d":67.17,"bold-target-weight":20.245,"bold-daily-weight":19.567},{"date":"2022-09-20","price":18910.03,"ff-culm7day":-326,"ff-culm30day":-3137,"ff-culm90day":-4151,"ft-units":822146,"ft-aum":15856119591,"gold-oz":11.34,"vol-30d":67.11,"vol-60d":62.76,"vol-90d":61.03,"vol-180d":67.59,"vol-360d":67.25,"bold-target-weight":20.245,"bold-daily-weight":19.627},{"date":"2022-09-21","price":18521.13,"ff-culm7day":1600,"ff-culm30day":-800,"ff-culm90day":-1908,"ft-units":823284,"ft-aum":15851820750,"gold-oz":11.06,"vol-30d":67.36,"vol-60d":62.9,"vol-90d":60.06,"vol-180d":67.6,"vol-360d":67.26,"bold-target-weight":20.245,"bold-daily-weight":19.822},{"date":"2022-09-22","price":19430.05,"ff-culm7day":386,"ff-culm30day":-613,"ff-culm90day":-2239,"ft-units":823006,"ft-aum":16009980690,"gold-oz":11.62,"vol-30d":69.83,"vol-60d":64.15,"vol-90d":60.89,"vol-180d":68.02,"vol-360d":67.43,"bold-target-weight":20.245,"bold-daily-weight":19.668},{"date":"2022-09-23","price":19245.28,"ff-culm7day":833,"ff-culm30day":-1313,"ff-culm90day":-2557,"ft-units":822635,"ft-aum":15375246394,"gold-oz":11.58,"vol-30d":69.86,"vol-60d":62.76,"vol-90d":60.85,"vol-180d":67.53,"vol-360d":67.37,"bold-target-weight":20.245,"bold-daily-weight":19.812},{"date":"2022-09-26","price":19242.8,"ff-culm7day":1214,"ff-culm30day":-784,"ff-culm90day":-2435,"ft-units":822997,"ft-aum":16041402047,"gold-oz":11.68,"vol-30d":66.82,"vol-60d":58.82,"vol-90d":60.75,"vol-180d":67.62,"vol-360d":66.43,"bold-target-weight":20.245,"bold-daily-weight":19.963},{"date":"2022-09-27","price":19097.86,"ff-culm7day":1043,"ff-culm30day":-1198,"ff-culm90day":-1459,"ft-units":823190,"ft-aum":15945979978,"gold-oz":11.7,"vol-30d":66.35,"vol-60d":58.82,"vol-90d":60.74,"vol-180d":67.5,"vol-360d":66.43,"bold-target-weight":20.245,"bold-daily-weight":20.937},{"date":"2022-09-28","price":19398.83,"ff-culm7day":60,"ff-culm30day":-1034,"ff-culm90day":-218,"ft-units":823344,"ft-aum":16243785197,"gold-oz":11.99,"vol-30d":65.34,"vol-60d":59.01,"vol-90d":60.78,"vol-180d":67.5,"vol-360d":66.44,"bold-target-weight":20.245,"bold-daily-weight":19.867},{"date":"2022-09-29","price":19600.64,"ff-culm7day":-277,"ff-culm30day":-1467,"ff-culm90day":-932,"ft-units":822729,"ft-aum":16213537016,"gold-oz":11.9,"vol-30d":64.87,"vol-60d":59.02,"vol-90d":60.5,"vol-180d":67.53,"vol-360d":66.41,"bold-target-weight":20.245,"bold-daily-weight":19.907},{"date":"2022-09-30","price":19451.68,"ff-culm7day":452,"ff-culm30day":-916,"ff-culm90day":-476,"ft-units":823087,"ft-aum":15947084873,"gold-oz":11.63,"vol-30d":64.74,"vol-60d":59.03,"vol-90d":60.52,"vol-180d":67.49,"vol-360d":66.22,"bold-target-weight":20.245,"bold-daily-weight":19.976},{"date":"2022-10-03","price":19618.25,"ff-culm7day":694,"ff-culm30day":57,"ff-culm90day":1932,"ft-units":823690,"ft-aum":16375496475,"gold-oz":11.81,"vol-30d":65.68,"vol-60d":59.53,"vol-90d":60.13,"vol-180d":67.26,"vol-360d":65.8,"bold-target-weight":20.103,"bold-daily-weight":19.876},{"date":"2022-10-04","price":20346.49,"ff-culm7day":-48,"ff-culm30day":-424,"ff-culm90day":987,"ft-units":823141,"ft-aum":16844225994,"gold-oz":11.9,"vol-30d":66.89,"vol-60d":59.82,"vol-90d":60.48,"vol-180d":67.49,"vol-360d":65.87,"bold-target-weight":20.103,"bold-daily-weight":20.203},{"date":"2022-10-05","price":20170.81,"ff-culm7day":-396,"ff-culm30day":-633,"ff-culm90day":306,"ft-units":822947,"ft-aum":16767060163,"gold-oz":11.78,"vol-30d":66.89,"vol-60d":59.76,"vol-90d":59.56,"vol-180d":67.41,"vol-360d":65.88,"bold-target-weight":20.103,"bold-daily-weight":20.194},{"date":"2022-10-06","price":19957.68,"ff-culm7day":124,"ff-culm30day":306,"ff-culm90day":559,"ft-units":822852,"ft-aum":16593989931,"gold-oz":11.63,"vol-30d":64.44,"vol-60d":59.72,"vol-90d":59.58,"vol-180d":67.39,"vol-360d":65.66,"bold-target-weight":20.103,"bold-daily-weight":20.221},{"date":"2022-10-07","price":19542.66,"ff-culm7day":-253,"ff-culm30day":1195,"ff-culm90day":192,"ft-units":822834,"ft-aum":15900748993,"gold-oz":11.42,"vol-30d":64.49,"vol-60d":59.48,"vol-90d":59.7,"vol-180d":67.42,"vol-360d":65.65,"bold-target-weight":20.103,"bold-daily-weight":19.972},{"date":"2022-10-10","price":19143.7,"ff-culm7day":-130,"ff-culm30day":1110,"ff-culm90day":-733,"ft-units":823560,"ft-aum":16144868960,"gold-oz":11.39,"vol-30d":52.14,"vol-60d":58.57,"vol-90d":58.43,"vol-180d":66.65,"vol-360d":65.16,"bold-target-weight":20.103,"bold-daily-weight":19.926},{"date":"2022-10-11","price":19049.98,"ff-culm7day":322,"ff-culm30day":1900,"ff-culm90day":323,"ft-units":823464,"ft-aum":15844785640,"gold-oz":11.45,"vol-30d":52.04,"vol-60d":58.29,"vol-90d":57.76,"vol-180d":66.54,"vol-360d":65.15,"bold-target-weight":20.103,"bold-daily-weight":19.802},{"date":"2022-10-12","price":19160.53,"ff-culm7day":267,"ff-culm30day":186,"ff-culm90day":448,"ft-units":823215,"ft-aum":15908741706,"gold-oz":11.46,"vol-30d":50.87,"vol-60d":58.33,"vol-90d":57.64,"vol-180d":66.5,"vol-360d":65.14,"bold-target-weight":20.103,"bold-daily-weight":19.819},{"date":"2022-10-13","price":19383.61,"ff-culm7day":386,"ff-culm30day":766,"ff-culm90day":-422,"ft-units":823238,"ft-aum":16124653698,"gold-oz":11.56,"vol-30d":38.04,"vol-60d":58.45,"vol-90d":57.63,"vol-180d":66.53,"vol-360d":65.15,"bold-target-weight":20.103,"bold-daily-weight":19.451},{"date":"2022-10-14","price":19196.94,"ff-culm7day":387,"ff-culm30day":1538,"ff-culm90day":455,"ft-units":823221,"ft-aum":15661274468,"gold-oz":11.6,"vol-30d":38.11,"vol-60d":58.46,"vol-90d":57.54,"vol-180d":66.51,"vol-360d":65.03,"bold-target-weight":20.103,"bold-daily-weight":20.48},{"date":"2022-10-17","price":19558.17,"ff-culm7day":-220,"ff-culm30day":721,"ff-culm90day":719,"ft-units":823340,"ft-aum":16228269759,"gold-oz":11.82,"vol-30d":36.89,"vol-60d":58.46,"vol-90d":54.55,"vol-180d":66.37,"vol-360d":64.74,"bold-target-weight":20.103,"bold-daily-weight":20.264},{"date":"2022-10-18","price":19351.06,"ff-culm7day":-309,"ff-culm30day":1353,"ff-culm90day":-216,"ft-units":823154,"ft-aum":16014574448,"gold-oz":11.71,"vol-30d":34.81,"vol-60d":52.83,"vol-90d":54.57,"vol-180d":66.34,"vol-360d":64.74,"bold-target-weight":20.103,"bold-daily-weight":20.346},{"date":"2022-10-19","price":19136.2,"ff-culm7day":113,"ff-culm30day":1545,"ff-culm90day":-583,"ft-units":823328,"ft-aum":15993513225,"gold-oz":11.66,"vol-30d":34.87,"vol-60d":52.7,"vol-90d":54.6,"vol-180d":66.31,"vol-360d":64.74,"bold-target-weight":20.103,"bold-daily-weight":20.197},{"date":"2022-10-20","price":19048.14,"ff-culm7day":-203,"ff-culm30day":889,"ff-culm90day":-578,"ft-units":823035,"ft-aum":15876250172,"gold-oz":11.66,"vol-30d":32.81,"vol-60d":52.52,"vol-90d":54.49,"vol-180d":66.31,"vol-360d":64.62,"bold-target-weight":20.103,"bold-daily-weight":20.22},{"date":"2022-10-21","price":19173.78,"ff-culm7day":-451,"ff-culm30day":-513,"ff-culm90day":-1140,"ft-units":822771,"ft-aum":15643377121,"gold-oz":11.8,"vol-30d":31.99,"vol-60d":52.55,"vol-90d":54.49,"vol-180d":66.32,"vol-360d":64.52,"bold-target-weight":20.103,"bold-daily-weight":20.046},{"date":"2022-10-24","price":19340.56,"ff-culm7day":-974,"ff-culm30day":-640,"ff-culm90day":-2293,"ft-units":822366,"ft-aum":16192137641,"gold-oz":11.75,"vol-30d":27.3,"vol-60d":52.74,"vol-90d":53.53,"vol-180d":65.61,"vol-360d":64.36,"bold-target-weight":20.103,"bold-daily-weight":20.226},{"date":"2022-10-25","price":20097.92,"ff-culm7day":276,"ff-culm30day":795,"ff-culm90day":-1310,"ft-units":823430,"ft-aum":16988308523,"gold-oz":12.23,"vol-30d":30.25,"vol-60d":51.25,"vol-90d":51.54,"vol-180d":65.84,"vol-360d":64.49,"bold-target-weight":20.103,"bold-daily-weight":20.235},{"date":"2022-10-26","price":20747.87,"ff-culm7day":73,"ff-culm30day":404,"ff-culm90day":-1823,"ft-units":823401,"ft-aum":17313020021,"gold-oz":12.42,"vol-30d":31.21,"vol-60d":51.81,"vol-90d":51.36,"vol-180d":65.93,"vol-360d":64.58,"bold-target-weight":20.103,"bold-daily-weight":21.047},{"date":"2022-10-27","price":20286.55,"ff-culm7day":430,"ff-culm30day":276,"ff-culm90day":-1970,"ft-units":823466,"ft-aum":17205407539,"gold-oz":12.2,"vol-30d":32.22,"vol-60d":51.76,"vol-90d":51.53,"vol-180d":65.92,"vol-360d":64.61,"bold-target-weight":20.103,"bold-daily-weight":21.065},{"date":"2022-10-28","price":20606.61,"ff-culm7day":491,"ff-culm30day":-82,"ff-culm90day":-1963,"ft-units":823262,"ft-aum":16850123228,"gold-oz":12.49,"vol-30d":32.22,"vol-60d":51.16,"vol-90d":51.64,"vol-180d":65.88,"vol-360d":64.53,"bold-target-weight":20.103,"bold-daily-weight":21.165},{"date":"2022-10-31","price":20503.16,"ff-culm7day":561,"ff-culm30day":198,"ff-culm90day":-6613,"ft-units":822927,"ft-aum":17004841169,"gold-oz":12.51,"vol-30d":32.24,"vol-60d":50.79,"vol-90d":51.57,"vol-180d":65.41,"vol-360d":64.51,"bold-target-weight":20.103,"bold-daily-weight":21.129},{"date":"2022-11-01","price":20484.15,"ff-culm7day":-822,"ff-culm30day":-479,"ff-culm90day":-7412,"ft-units":822608,"ft-aum":17052512952,"gold-oz":12.4,"vol-30d":31.75,"vol-60d":50.71,"vol-90d":51.56,"vol-180d":64.52,"vol-360d":64.5,"bold-target-weight":20.751,"bold-daily-weight":20.742},{"date":"2022-11-02","price":20154.08,"ff-culm7day":-886,"ff-culm30day":-1175,"ff-culm90day":-6042,"ft-units":822516,"ft-aum":16896483542,"gold-oz":12.17,"vol-30d":30.81,"vol-60d":50.87,"vol-90d":51.63,"vol-180d":64.53,"vol-360d":64.45,"bold-target-weight":20.751,"bold-daily-weight":20.728},{"date":"2022-11-03","price":20212.22,"ff-culm7day":-1179,"ff-culm30day":-855,"ff-culm90day":-6088,"ft-units":822286,"ft-aum":16884288337,"gold-oz":12.47,"vol-30d":27.94,"vol-60d":50.84,"vol-90d":51.27,"vol-180d":64.51,"vol-360d":64.01,"bold-target-weight":20.751,"bold-daily-weight":20.841},{"date":"2022-11-04","price":21155.82,"ff-culm7day":-2095,"ff-culm30day":-1781,"ff-culm90day":-7391,"ft-units":821167,"ft-aum":17567154523,"gold-oz":12.83,"vol-30d":32.17,"vol-60d":52.04,"vol-90d":52.1,"vol-180d":64.61,"vol-360d":64.2,"bold-target-weight":20.751,"bold-daily-weight":21.099},{"date":"2022-11-07","price":20596.3,"ff-culm7day":-1579,"ff-culm30day":-1505,"ff-culm90day":-7586,"ft-units":821347,"ft-aum":17340577877,"gold-oz":12.26,"vol-30d":32.04,"vol-60d":50.53,"vol-90d":51.7,"vol-180d":62.12,"vol-360d":64.18,"bold-target-weight":20.751,"bold-daily-weight":20.604},{"date":"2022-11-08","price":18504.31,"ff-culm7day":-855,"ff-culm30day":-1081,"ff-culm90day":-6072,"ft-units":821752,"ft-aum":15294798402,"gold-oz":11.08,"vol-30d":48.32,"vol-60d":49.95,"vol-90d":55.06,"vol-180d":63.73,"vol-360d":64.95,"bold-target-weight":20.751,"bold-daily-weight":19.654},{"date":"2022-11-09","price":15780.6,"ff-culm7day":-292,"ff-culm30day":-1337,"ff-culm90day":-7051,"ft-units":822224,"ft-aum":13559894268,"gold-oz":9.25,"vol-30d":70.11,"vol-60d":61.28,"vol-90d":62.3,"vol-180d":67,"vol-360d":66.54,"bold-target-weight":20.751,"bold-daily-weight":17.83},{"date":"2022-11-10","price":17588.07,"ff-culm7day":758,"ff-culm30day":-419,"ff-culm90day":-6384,"ft-units":823044,"ft-aum":14986648597,"gold-oz":10.31,"vol-30d":81.7,"vol-60d":67.95,"vol-90d":66.56,"vol-180d":68.91,"vol-360d":67.56,"bold-target-weight":20.751,"bold-daily-weight":17.528},{"date":"2022-11-11","price":17075.2,"ff-culm7day":2811,"ff-culm30day":763,"ff-culm90day":-5297,"ft-units":823978,"ft-aum":14790251388,"gold-oz":9.68,"vol-30d":82.2,"vol-60d":67.8,"vol-90d":66.76,"vol-180d":68.74,"vol-360d":67.41,"bold-target-weight":20.751,"bold-daily-weight":16.863},{"date":"2022-11-14","price":16630,"ff-culm7day":1838,"ff-culm30day":-53,"ff-culm90day":-2506,"ft-units":823185,"ft-aum":13566730770,"gold-oz":9.46,"vol-30d":82.87,"vol-60d":63.65,"vol-90d":67.09,"vol-180d":68.13,"vol-360d":67.2,"bold-target-weight":20.751,"bold-daily-weight":16.527},{"date":"2022-11-15","price":16894.04,"ff-culm7day":1098,"ff-culm30day":-370,"ff-culm90day":-1941,"ft-units":822851,"ft-aum":14032291140,"gold-oz":9.52,"vol-30d":82.99,"vol-60d":63.78,"vol-90d":67.07,"vol-180d":67.65,"vol-360d":67.15,"bold-target-weight":20.751,"bold-daily-weight":16.77},{"date":"2022-11-16","price":16676.82,"ff-culm7day":468,"ff-culm30day":-648,"ff-culm90day":-2166,"ft-units":822692,"ft-aum":13796027876,"gold-oz":9.35,"vol-30d":82.79,"vol-60d":63.64,"vol-90d":67.1,"vol-180d":67.48,"vol-360d":67.13,"bold-target-weight":20.751,"bold-daily-weight":16.39},{"date":"2022-11-17","price":16693.37,"ff-culm7day":-377,"ff-culm30day":-487,"ff-culm90day":-2616,"ft-units":822667,"ft-aum":13906078850,"gold-oz":9.46,"vol-30d":82.78,"vol-60d":63.08,"vol-90d":63.96,"vol-180d":67.47,"vol-360d":67.04,"bold-target-weight":20.751,"bold-daily-weight":16.523},{"date":"2022-11-18","price":16706.98,"ff-culm7day":-1836,"ff-culm30day":-1186,"ff-culm90day":-2716,"ft-units":822142,"ft-aum":13859226428,"gold-oz":9.47,"vol-30d":82.76,"vol-60d":63.03,"vol-90d":63.85,"vol-180d":67.3,"vol-360d":66.99,"bold-target-weight":20.751,"bold-daily-weight":16.748},{"date":"2022-11-21","price":15778.23,"ff-culm7day":-1224,"ff-culm30day":-1074,"ff-culm90day":-1658,"ft-units":821962,"ft-aum":13163536195,"gold-oz":9.07,"vol-30d":83.55,"vol-60d":61.76,"vol-90d":64.17,"vol-180d":67.22,"vol-360d":66.45,"bold-target-weight":20.751,"bold-daily-weight":16.384},{"date":"2022-11-22","price":16174.42,"ff-culm7day":-1859,"ff-culm30day":-1779,"ff-culm90day":-2956,"ft-units":820992,"ft-aum":13427098838,"gold-oz":9.26,"vol-30d":83.8,"vol-60d":62.12,"vol-90d":64.41,"vol-180d":67.33,"vol-360d":66.48,"bold-target-weight":20.751,"bold-daily-weight":16.304},{"date":"2022-11-23","price":16620,"ff-culm7day":-2303,"ff-culm30day":-1977,"ff-culm90day":-3392,"ft-units":820389,"ft-aum":13806314909,"gold-oz":9.58,"vol-30d":84.54,"vol-60d":62.46,"vol-90d":64.64,"vol-180d":67.39,"vol-360d":66.36,"bold-target-weight":20.751,"bold-daily-weight":16.633},{"date":"2022-11-24","price":16601.9,"ff-culm7day":-2587,"ff-culm30day":-3350,"ff-culm90day":-4307,"ft-units":820080,"ft-aum":13814608274,"gold-oz":9.46,"vol-30d":83.1,"vol-60d":62.45,"vol-90d":63.39,"vol-180d":67.34,"vol-360d":66.34,"bold-target-weight":20.751,"bold-daily-weight":16.579},{"date":"2022-11-25","price":16515.2,"ff-culm7day":-2220,"ff-culm30day":-3480,"ff-culm90day":-3859,"ft-units":819922,"ft-aum":13757767683,"gold-oz":9.42,"vol-30d":81.98,"vol-60d":62.15,"vol-90d":63.38,"vol-180d":67.3,"vol-360d":66.33,"bold-target-weight":20.751,"bold-daily-weight":16.612},{"date":"2022-11-28","price":16217.21,"ff-culm7day":-2062,"ff-culm30day":-3566,"ff-culm90day":-4296,"ft-units":819899,"ft-aum":13525973534,"gold-oz":9.2,"vol-30d":81.24,"vol-60d":61.95,"vol-90d":62.63,"vol-180d":65.78,"vol-360d":66.17,"bold-target-weight":20.751,"bold-daily-weight":16.384},{"date":"2022-11-29","price":16442.99,"ff-culm7day":-1496,"ff-culm30day":-3766,"ff-culm90day":-4507,"ft-units":819496,"ft-aum":13716938131,"gold-oz":9.37,"vol-30d":81.57,"vol-60d":62.07,"vol-90d":62.63,"vol-180d":65.73,"vol-360d":65.67,"bold-target-weight":20.751,"bold-daily-weight":16.467},{"date":"2022-11-30","price":17177.95,"ff-culm7day":-956,"ff-culm30day":-3494,"ff-culm90day":-4201,"ft-units":819432,"ft-aum":14246404119,"gold-oz":9.76,"vol-30d":83.51,"vol-60d":63.13,"vol-90d":63.31,"vol-180d":66.01,"vol-360d":65.84,"bold-target-weight":20.751,"bold-daily-weight":16.868},{"date":"2022-12-01","price":16961.28,"ff-culm7day":16,"ff-culm30day":-2511,"ff-culm90day":-3469,"ft-units":820096,"ft-aum":14126242842,"gold-oz":9.53,"vol-30d":83.54,"vol-60d":63.12,"vol-90d":63.32,"vol-180d":66.02,"vol-360d":65.78,"bold-target-weight":20.703,"bold-daily-weight":20.51},{"date":"2022-12-02","price":17095.75,"ff-culm7day":-187,"ff-culm30day":-2781,"ff-culm90day":-3899,"ft-units":819735,"ft-aum":14216450110,"gold-oz":9.49,"vol-30d":83.57,"vol-60d":62.67,"vol-90d":63.34,"vol-180d":66.03,"vol-360d":65.79,"bold-target-weight":20.703,"bold-daily-weight":20.466},{"date":"2022-12-05","price":16961.37,"ff-culm7day":-544,"ff-culm30day":-2931,"ff-culm90day":-3191,"ft-units":819356,"ft-aum":14136221325,"gold-oz":9.45,"vol-30d":81.64,"vol-60d":62.05,"vol-90d":62.64,"vol-180d":65.57,"vol-360d":65.61,"bold-target-weight":20.703,"bold-daily-weight":20.832},{"date":"2022-12-06","price":17091.1,"ff-culm7day":-749,"ff-culm30day":-2420,"ff-culm90day":-2893,"ft-units":818747,"ft-aum":14167343274,"gold-oz":9.64,"vol-30d":81.69,"vol-60d":61.91,"vol-90d":62.47,"vol-180d":65.59,"vol-360d":65.41,"bold-target-weight":20.703,"bold-daily-weight":20.642},{"date":"2022-12-07","price":16845.24,"ff-culm7day":-590,"ff-culm30day":-2505,"ff-culm90day":-3608,"ft-units":818842,"ft-aum":14030770836,"gold-oz":9.51,"vol-30d":81.68,"vol-60d":61.98,"vol-90d":62.52,"vol-180d":65.46,"vol-360d":65.39,"bold-target-weight":20.703,"bold-daily-weight":20.427},{"date":"2022-12-08","price":17258.19,"ff-culm7day":-1551,"ff-culm30day":-3207,"ff-culm90day":-3018,"ft-units":818546,"ft-aum":14321283600,"gold-oz":9.68,"vol-30d":74.6,"vol-60d":62.32,"vol-90d":58.89,"vol-180d":65.5,"vol-360d":65.15,"bold-target-weight":20.703,"bold-daily-weight":20.387},{"date":"2022-12-09","price":17123.9,"ff-culm7day":-533,"ff-culm30day":-3022,"ff-culm90day":-3248,"ft-units":819202,"ft-aum":14280404146,"gold-oz":9.55,"vol-30d":53.09,"vol-60d":62.24,"vol-90d":58.81,"vol-180d":64.98,"vol-360d":65.05,"bold-target-weight":20.703,"bold-daily-weight":20.602},{"date":"2022-12-12","price":17217.7,"ff-culm7day":-560,"ff-culm30day":-4248,"ff-culm90day":-3677,"ft-units":818796,"ft-aum":14280638646,"gold-oz":9.62,"vol-30d":32.69,"vol-60d":62.15,"vol-90d":55.07,"vol-180d":61.07,"vol-360d":64.94,"bold-target-weight":20.703,"bold-daily-weight":20.558},{"date":"2022-12-13","price":17770.48,"ff-culm7day":-626,"ff-culm30day":-5857,"ff-culm90day":-3562,"ft-units":818121,"ft-aum":14814854938,"gold-oz":9.95,"vol-30d":32.79,"vol-60d":62.66,"vol-90d":55.47,"vol-180d":59.82,"vol-360d":65.01,"bold-target-weight":20.703,"bold-daily-weight":21.036},{"date":"2022-12-14","price":17806.18,"ff-culm7day":-1237,"ff-culm30day":-5580,"ff-culm90day":-5014,"ft-units":817605,"ft-aum":14866098841,"gold-oz":9.85,"vol-30d":32.39,"vol-60d":62.65,"vol-90d":55.18,"vol-180d":59.82,"vol-360d":65.01,"bold-target-weight":20.703,"bold-daily-weight":21.355},{"date":"2022-12-15","price":17353.79,"ff-culm7day":-477,"ff-culm30day":-4783,"ff-culm90day":-3733,"ft-units":818068,"ft-aum":14540964966,"gold-oz":9.77,"vol-30d":33.41,"vol-60d":62.87,"vol-90d":55.39,"vol-180d":59.05,"vol-360d":65.05,"bold-target-weight":20.703,"bold-daily-weight":20.991},{"date":"2022-12-16","price":16611,"ff-culm7day":-705,"ff-culm30day":-4196,"ff-culm90day":-4123,"ft-units":818496,"ft-aum":14072118538,"gold-oz":9.33,"vol-30d":36.47,"vol-60d":63.57,"vol-90d":55.89,"vol-180d":58.18,"vol-360d":65.02,"bold-target-weight":20.703,"bold-daily-weight":20.518},{"date":"2022-12-19","price":16435.51,"ff-culm7day":-682,"ff-culm30day":-4554,"ff-culm90day":-4033,"ft-units":818113,"ft-aum":13833309841,"gold-oz":9.15,"vol-30d":37.32,"vol-60d":63.72,"vol-90d":55.2,"vol-180d":58.03,"vol-360d":64.89,"bold-target-weight":20.703,"bold-daily-weight":20.247},{"date":"2022-12-20","price":16909.96,"ff-culm7day":-714,"ff-culm30day":-4735,"ff-culm90day":-5876,"ft-units":817407,"ft-aum":14036213220,"gold-oz":9.36,"vol-30d":37.58,"vol-60d":64.14,"vol-90d":55.38,"vol-180d":57.61,"vol-360d":64.96,"bold-target-weight":20.703,"bold-daily-weight":20.238},{"date":"2022-12-21","price":16809.11,"ff-culm7day":-523,"ff-culm30day":-4879,"ff-culm90day":-5924,"ft-units":817082,"ft-aum":13968191309,"gold-oz":9.27,"vol-30d":35.68,"vol-60d":64.14,"vol-90d":54.46,"vol-180d":57.61,"vol-360d":64.96,"bold-target-weight":20.703,"bold-daily-weight":20.04},{"date":"2022-12-22","price":16827.01,"ff-culm7day":-1228,"ff-culm30day":-4151,"ff-culm90day":-5794,"ft-units":816841,"ft-aum":13948149863,"gold-oz":9.27,"vol-30d":34.72,"vol-60d":63.94,"vol-90d":54.43,"vol-180d":57.57,"vol-360d":64.96,"bold-target-weight":20.703,"bold-daily-weight":20.108},{"date":"2022-12-23","price":16790.49,"ff-culm7day":-1861,"ff-culm30day":-3753,"ff-culm90day":-6370,"ft-units":816636,"ft-aum":13982536795,"gold-oz":9.25,"vol-30d":33.44,"vol-60d":63.89,"vol-90d":54.35,"vol-180d":57.49,"vol-360d":64.72,"bold-target-weight":20.703,"bold-daily-weight":20.209},{"date":"2022-12-26","price":16937.15,"ff-culm7day":-1871,"ff-culm30day":-3838,"ff-culm90day":-6947,"ft-units":816242,"ft-aum":13710979943,"gold-oz":9.33,"vol-30d":33.4,"vol-60d":62.32,"vol-90d":54.13,"vol-180d":57.38,"vol-360d":64.62,"bold-target-weight":20.703,"bold-daily-weight":20.209},{"date":"2022-12-27","price":16713.06,"ff-culm7day":-1419,"ff-culm30day":-3933,"ff-culm90day":-7355,"ft-units":815988,"ft-aum":13592725810,"gold-oz":9.21,"vol-30d":33.76,"vol-60d":62.2,"vol-90d":54.08,"vol-180d":57.38,"vol-360d":64.55,"bold-target-weight":20.703,"bold-daily-weight":20.189},{"date":"2022-12-28","price":16554.44,"ff-culm7day":-1260,"ff-culm30day":-4077,"ff-culm90day":-6906,"ft-units":815822,"ft-aum":13791349635,"gold-oz":9.18,"vol-30d":33.58,"vol-60d":62.14,"vol-90d":54.05,"vol-180d":57.24,"vol-360d":64.56,"bold-target-weight":20.703,"bold-daily-weight":20.13},{"date":"2022-12-29","price":16648,"ff-culm7day":-1810,"ff-culm30day":-4465,"ff-culm90day":-8056,"ft-units":815031,"ft-aum":13711737860,"gold-oz":9.22,"vol-30d":33.3,"vol-60d":62.16,"vol-90d":54.06,"vol-180d":57.25,"vol-360d":64.54,"bold-target-weight":20.703,"bold-daily-weight":19.935},{"date":"2022-12-30","price":16610.12,"ff-culm7day":-2294,"ff-culm30day":-5091,"ff-culm90day":-8387,"ft-units":814342,"ft-aum":13746062338,"gold-oz":9.2,"vol-30d":29.25,"vol-60d":62.15,"vol-90d":54.04,"vol-180d":57.25,"vol-360d":64.54,"bold-target-weight":21.912,"bold-daily-weight":21.685},{"date":"2023-01-02","price":16689.24,"ff-culm7day":-2288,"ff-culm30day":-6142,"ff-culm90day":-9186,"ft-units":813955,"ft-aum":13488069843,"gold-oz":9.21,"vol-30d":28.68,"vol-60d":62.1,"vol-90d":53.06,"vol-180d":56.77,"vol-360d":64.25,"bold-target-weight":21.912,"bold-daily-weight":21.983},{"date":"2023-01-03","price":16680.64,"ff-culm7day":-2399,"ff-culm30day":-6146,"ff-culm90day":-9358,"ft-units":813589,"ft-aum":13803060702,"gold-oz":9.09,"vol-30d":28.25,"vol-60d":60.85,"vol-90d":53.05,"vol-180d":56.26,"vol-360d":64.25,"bold-target-weight":21.912,"bold-daily-weight":21.67},{"date":"2023-01-04","price":16862.94,"ff-culm7day":-2761,"ff-culm30day":-6295,"ff-culm90day":-9791,"ft-units":813061,"ft-aum":13932422318,"gold-oz":9.08,"vol-30d":28.33,"vol-60d":60.91,"vol-90d":53.08,"vol-180d":56.27,"vol-360d":64.26,"bold-target-weight":21.912,"bold-daily-weight":21.733},{"date":"2023-01-05","price":16834.11,"ff-culm7day":-2010,"ff-culm30day":-5726,"ff-culm90day":-9814,"ft-units":813020,"ft-aum":13963845123,"gold-oz":9.1,"vol-30d":28.2,"vol-60d":60.81,"vol-90d":52.93,"vol-180d":56.26,"vol-360d":64.26,"bold-target-weight":21.912,"bold-daily-weight":21.925},{"date":"2023-01-06","price":16956.66,"ff-culm7day":-1476,"ff-culm30day":-5976,"ff-culm90day":-9987,"ft-units":812866,"ft-aum":13997848680,"gold-oz":9.24,"vol-30d":27.85,"vol-60d":60.79,"vol-90d":52.95,"vol-180d":56.07,"vol-360d":64.22,"bold-target-weight":21.912,"bold-daily-weight":21.675},{"date":"2023-01-09","price":17198.51,"ff-culm7day":-1208,"ff-culm30day":-5799,"ff-culm90day":-10717,"ft-units":812747,"ft-aum":14275818112,"gold-oz":9.18,"vol-30d":26.57,"vol-60d":30.64,"vol-90d":52.9,"vol-180d":55.24,"vol-360d":64.07,"bold-target-weight":21.912,"bold-daily-weight":21.953},{"date":"2023-01-10","price":17440.18,"ff-culm7day":-543,"ff-culm30day":-6155,"ff-culm90day":-10168,"ft-units":813046,"ft-aum":14477594317,"gold-oz":9.3,"vol-30d":27,"vol-60d":29.96,"vol-90d":52.97,"vol-180d":55.2,"vol-360d":64.09,"bold-target-weight":21.912,"bold-daily-weight":21.979},{"date":"2023-01-11","price":17942.03,"ff-culm7day":-386,"ff-culm30day":-6121,"ff-culm90day":-10564,"ft-units":812675,"ft-aum":14543258549,"gold-oz":9.52,"vol-30d":28.66,"vol-60d":30.49,"vol-90d":53.25,"vol-180d":55.33,"vol-360d":64.17,"bold-target-weight":21.912,"bold-daily-weight":22.161},{"date":"2023-01-12","price":18867.4,"ff-culm7day":15,"ff-culm30day":-5086,"ff-culm90day":-10186,"ft-units":813035,"ft-aum":15708365592,"gold-oz":10.02,"vol-30d":31.91,"vol-60d":32.09,"vol-90d":54.24,"vol-180d":55.76,"vol-360d":64.37,"bold-target-weight":21.912,"bold-daily-weight":22.637},{"date":"2023-01-13","price":19918.73,"ff-culm7day":-454,"ff-culm30day":-5194,"ff-culm90day":-10827,"ft-units":812411,"ft-aum":16134066740,"gold-oz":10.46,"vol-30d":36.97,"vol-60d":34.49,"vol-90d":55.35,"vol-180d":56.25,"vol-360d":64.62,"bold-target-weight":21.912,"bold-daily-weight":23.386},{"date":"2023-01-16","price":21162.02,"ff-culm7day":-2048,"ff-culm30day":-7370,"ff-culm90day":-12456,"ft-units":810699,"ft-aum":16452164871,"gold-oz":11.05,"vol-30d":35.32,"vol-60d":36.42,"vol-90d":56.27,"vol-180d":55.35,"vol-360d":63.99,"bold-target-weight":21.912,"bold-daily-weight":24.992},{"date":"2023-01-17","price":21148.99,"ff-culm7day":-1574,"ff-culm30day":-7024,"ff-culm90day":-11855,"ft-units":811473,"ft-aum":17744732807,"gold-oz":11.1,"vol-30d":35.27,"vol-60d":36.43,"vol-90d":56.21,"vol-180d":55.35,"vol-360d":63.87,"bold-target-weight":21.912,"bold-daily-weight":25.402},{"date":"2023-01-18","price":20683.34,"ff-culm7day":-1109,"ff-culm30day":-6547,"ff-culm90day":-11470,"ft-units":811566,"ft-aum":17241344337,"gold-oz":10.82,"vol-30d":35.54,"vol-60d":36.99,"vol-90d":56.4,"vol-180d":55.37,"vol-360d":63.8,"bold-target-weight":21.912,"bold-daily-weight":25.456},{"date":"2023-01-19","price":21081,"ff-culm7day":-955,"ff-culm30day":-5327,"ff-culm90day":-10690,"ft-units":812081,"ft-aum":17532747449,"gold-oz":11.05,"vol-30d":34.97,"vol-60d":36.47,"vol-90d":56.51,"vol-180d":55.42,"vol-360d":63.82,"bold-target-weight":21.912,"bold-daily-weight":24.919},{"date":"2023-01-20","price":22668.6,"ff-culm7day":-1303,"ff-culm30day":-5974,"ff-culm90day":-11927,"ft-units":811108,"ft-aum":18405346933,"gold-oz":11.75,"vol-30d":41.84,"vol-60d":39.31,"vol-90d":58.43,"vol-180d":56.44,"vol-360d":64.27,"bold-target-weight":21.912,"bold-daily-weight":25.168},{"date":"2023-01-23","price":22940.96,"ff-culm7day":2096,"ff-culm30day":-4046,"ff-culm90day":-10635,"ft-units":812795,"ft-aum":19154162563,"gold-oz":11.9,"vol-30d":41.67,"vol-60d":38.67,"vol-90d":57.8,"vol-180d":54.68,"vol-360d":64.25,"bold-target-weight":21.912,"bold-daily-weight":26.507},{"date":"2023-01-24","price":22619.04,"ff-culm7day":2074,"ff-culm30day":-3089,"ff-culm90day":-9854,"ft-units":813547,"ft-aum":19175232421,"gold-oz":11.68,"vol-30d":42.39,"vol-60d":38.88,"vol-90d":57.55,"vol-180d":54.45,"vol-360d":64.25,"bold-target-weight":21.912,"bold-daily-weight":26.709},{"date":"2023-01-25","price":23131.1,"ff-culm7day":3353,"ff-culm30day":-1323,"ff-culm90day":-8547,"ft-units":814919,"ft-aum":19114830524,"gold-oz":12.01,"vol-30d":42.58,"vol-60d":39.05,"vol-90d":57.51,"vol-180d":54.54,"vol-360d":64.3,"bold-target-weight":21.912,"bold-daily-weight":26.244},{"date":"2023-01-26","price":23012.16,"ff-culm7day":4151,"ff-culm30day":243,"ff-culm90day":-7030,"ft-units":816232,"ft-aum":19327238800,"gold-oz":11.88,"vol-30d":42.09,"vol-60d":39.1,"vol-90d":57.45,"vol-180d":54.54,"vol-360d":64.28,"bold-target-weight":21.912,"bold-daily-weight":26.727},{"date":"2023-01-27","price":23047.56,"ff-culm7day":6309,"ff-culm30day":1595,"ff-culm90day":-6049,"ft-units":817417,"ft-aum":19364990244,"gold-oz":11.95,"vol-30d":41.59,"vol-60d":38.81,"vol-90d":57.43,"vol-180d":54.5,"vol-360d":64.28,"bold-target-weight":21.912,"bold-daily-weight":26.771},{"date":"2023-01-30","price":22828.58,"ff-culm7day":6967,"ff-culm30day":4731,"ff-culm90day":-2846,"ft-units":819762,"ft-aum":19113694403,"gold-oz":11.85,"vol-30d":45.72,"vol-60d":39.6,"vol-90d":58.35,"vol-180d":54.96,"vol-360d":63.06,"bold-target-weight":21.912,"bold-daily-weight":27.036},{"date":"2023-01-31","price":23145.89,"ff-culm7day":6496,"ff-culm30day":5702,"ff-culm90day":-2472,"ft-units":820043,"ft-aum":19425668040,"gold-oz":12.15,"vol-30d":45.67,"vol-60d":39.66,"vol-90d":58.28,"vol-180d":54.97,"vol-360d":63.07,"bold-target-weight":21.912,"bold-daily-weight":26.908},{"date":"2023-02-01","price":23699.83,"ff-culm7day":5726,"ff-culm30day":6690,"ff-culm90day":-1641,"ft-units":820645,"ft-aum":19766469850,"gold-oz":12.31,"vol-30d":45.79,"vol-60d":39.71,"vol-90d":58.45,"vol-180d":54.92,"vol-360d":63.07,"bold-target-weight":22.281,"bold-daily-weight":22.235},{"date":"2023-02-02","price":23478.96,"ff-culm7day":4863,"ff-culm30day":7506,"ff-culm90day":-72,"ft-units":821095,"ft-aum":20061623825,"gold-oz":12.01,"vol-30d":46.2,"vol-60d":39.84,"vol-90d":57.79,"vol-180d":54.9,"vol-360d":62.97,"bold-target-weight":22.281,"bold-daily-weight":22.653},{"date":"2023-02-03","price":23423.89,"ff-culm7day":4120,"ff-culm30day":8476,"ff-culm90day":-750,"ft-units":821536,"ft-aum":19267617559,"gold-oz":12.26,"vol-30d":46.45,"vol-60d":39.69,"vol-90d":57.78,"vol-180d":54.88,"vol-360d":62.97,"bold-target-weight":22.281,"bold-daily-weight":23.022},{"date":"2023-02-06","price":22746.48,"ff-culm7day":2196,"ff-culm30day":8937,"ff-culm90day":205,"ft-units":821958,"ft-aum":18963323849,"gold-oz":12.14,"vol-30d":47.83,"vol-60d":39.67,"vol-90d":53.76,"vol-180d":54.48,"vol-360d":62.92,"bold-target-weight":22.281,"bold-daily-weight":22.523},{"date":"2023-02-07","price":23259.63,"ff-culm7day":807,"ff-culm30day":7985,"ff-culm90day":-1373,"ft-units":820850,"ft-aum":19067809065,"gold-oz":12.41,"vol-30d":48.01,"vol-60d":39.78,"vol-90d":44.4,"vol-180d":54.58,"vol-360d":62.96,"bold-target-weight":22.281,"bold-daily-weight":22.652},{"date":"2023-02-08","price":22945.4,"ff-culm7day":1280,"ff-culm30day":9178,"ff-culm90day":-1120,"ft-units":821924,"ft-aum":18815053803,"gold-oz":12.2,"vol-30d":48.74,"vol-60d":40.03,"vol-90d":38.5,"vol-180d":54.54,"vol-360d":62.98,"bold-target-weight":22.281,"bold-daily-weight":22.691},{"date":"2023-02-09","price":21788.94,"ff-culm7day":437,"ff-culm30day":8485,"ff-culm90day":-2446,"ft-units":821531,"ft-aum":18157764353,"gold-oz":11.58,"vol-30d":53.05,"vol-60d":42.28,"vol-90d":39.45,"vol-180d":55.01,"vol-360d":63.16,"bold-target-weight":22.281,"bold-daily-weight":22.359},{"date":"2023-02-10","price":21638.68,"ff-culm7day":-131,"ff-culm30day":8731,"ff-culm90day":-1639,"ft-units":821405,"ft-aum":17865704558,"gold-oz":11.61,"vol-30d":52.73,"vol-60d":42.37,"vol-90d":39.32,"vol-180d":55.02,"vol-360d":62.98,"bold-target-weight":22.281,"bold-daily-weight":21.878},{"date":"2023-02-13","price":21816.62,"ff-culm7day":-1801,"ff-culm30day":7122,"ff-culm90day":-2694,"ft-units":820157,"ft-aum":17790101890,"gold-oz":11.74,"vol-30d":43.34,"vol-60d":41.25,"vol-90d":38.72,"vol-180d":54.91,"vol-360d":62.5,"bold-target-weight":22.281,"bold-daily-weight":21.786},{"date":"2023-02-14","price":22198.6,"ff-culm7day":-2017,"ff-culm30day":6422,"ff-culm90day":-3858,"ft-units":818834,"ft-aum":18228071515,"gold-oz":11.93,"vol-30d":43.6,"vol-60d":39.66,"vol-90d":38.69,"vol-180d":54.96,"vol-360d":62.53,"bold-target-weight":22.281,"bold-daily-weight":22.158},{"date":"2023-02-15","price":24321.57,"ff-culm7day":-4143,"ff-culm30day":7082,"ff-culm90day":-4887,"ft-units":817781,"ft-aum":19632214110,"gold-oz":13.25,"vol-30d":54.31,"vol-60d":45.5,"vol-90d":42.91,"vol-180d":54.65,"vol-360d":63.14,"bold-target-weight":22.281,"bold-daily-weight":22.808},{"date":"2023-02-16","price":23540.2,"ff-culm7day":-2974,"ff-culm30day":7085,"ff-culm90day":-3585,"ft-units":818557,"ft-aum":20128009745,"gold-oz":12.81,"vol-30d":55.81,"vol-60d":46.44,"vol-90d":43.53,"vol-180d":54.81,"vol-360d":63.1,"bold-target-weight":22.281,"bold-daily-weight":24.152},{"date":"2023-02-17","price":24545.38,"ff-culm7day":-1630,"ff-culm30day":8209,"ff-culm90day":-2892,"ft-units":819775,"ft-aum":20281742747,"gold-oz":13.45,"vol-30d":56.58,"vol-60d":46.87,"vol-90d":44.21,"vol-180d":55.09,"vol-360d":63.15,"bold-target-weight":22.281,"bold-daily-weight":23.68},{"date":"2023-02-20","price":24800.92,"ff-culm7day":34,"ff-culm30day":8110,"ff-culm90day":-801,"ft-units":820191,"ft-aum":20417899694,"gold-oz":13.45,"vol-30d":51.11,"vol-60d":46.78,"vol-90d":43.21,"vol-180d":55.16,"vol-360d":63.03,"bold-target-weight":22.281,"bold-daily-weight":24.4},{"date":"2023-02-21","price":24416.57,"ff-culm7day":1704,"ff-culm30day":9430,"ff-culm90day":149,"ft-units":820538,"ft-aum":20072658821,"gold-oz":13.32,"vol-30d":51.5,"vol-60d":47.06,"vol-90d":43.16,"vol-180d":55.2,"vol-360d":63.04,"bold-target-weight":22.281,"bold-daily-weight":24.263},{"date":"2023-02-22","price":24182.71,"ff-culm7day":1700,"ff-culm30day":6686,"ff-culm90day":-600,"ft-units":819481,"ft-aum":19501430777,"gold-oz":13.19,"vol-30d":51.62,"vol-60d":47.22,"vol-90d":43.24,"vol-180d":54.41,"vol-360d":62.96,"bold-target-weight":22.281,"bold-daily-weight":23.723},{"date":"2023-02-23","price":23942.72,"ff-culm7day":546,"ff-culm30day":5557,"ff-culm90day":-818,"ft-units":819104,"ft-aum":19614150160,"gold-oz":13.11,"vol-30d":51.48,"vol-60d":47.36,"vol-90d":43.29,"vol-180d":54.42,"vol-360d":61.21,"bold-target-weight":22.281,"bold-daily-weight":23.867},{"date":"2023-02-24","price":23191.73,"ff-culm7day":-732,"ff-culm30day":4124,"ff-culm90day":-1037,"ft-units":819043,"ft-aum":19021102168,"gold-oz":12.71,"vol-30d":52.23,"vol-60d":48.26,"vol-90d":43.86,"vol-180d":54.5,"vol-360d":61.22,"bold-target-weight":22.281,"bold-daily-weight":23.872},{"date":"2023-02-27","price":23494.92,"ff-culm7day":-1814,"ff-culm30day":2145,"ff-culm90day":-1119,"ft-units":818377,"ft-aum":19104270916,"gold-oz":12.99,"vol-30d":52.45,"vol-60d":48,"vol-90d":43.75,"vol-180d":54.16,"vol-360d":60.65,"bold-target-weight":22.281,"bold-daily-weight":23.793},{"date":"2023-02-28","price":23120.43,"ff-culm7day":-1935,"ff-culm30day":1185,"ff-culm90day":-830,"ft-units":818602,"ft-aum":19068911156,"gold-oz":12.77,"vol-30d":51.41,"vol-60d":48.27,"vol-90d":43.15,"vol-180d":54.22,"vol-360d":60.66,"bold-target-weight":22.281,"bold-daily-weight":23.442},{"date":"2023-03-01","price":23643.56,"ff-culm7day":-993,"ff-culm30day":-1274,"ff-culm90day":-1609,"ft-units":818488,"ft-aum":19189766719,"gold-oz":12.9,"vol-30d":49.99,"vol-60d":48.38,"vol-90d":43.19,"vol-180d":54.27,"vol-360d":60.65,"bold-target-weight":22.583,"bold-daily-weight":22.604},{"date":"2023-03-02","price":23460.42,"ff-culm7day":-429,"ff-culm30day":-1368,"ff-culm90day":-1060,"ft-units":818675,"ft-aum":19191744624,"gold-oz":12.81,"vol-30d":49.89,"vol-60d":48.5,"vol-90d":43.24,"vol-180d":54.28,"vol-360d":60.65,"bold-target-weight":22.583,"bold-daily-weight":22.382},{"date":"2023-03-03","price":22333.9,"ff-culm7day":-1320,"ff-culm30day":-2921,"ff-culm90day":-2373,"ft-units":817723,"ft-aum":18237331207,"gold-oz":12.1,"vol-30d":51.95,"vol-60d":50.3,"vol-90d":44.39,"vol-180d":54.73,"vol-360d":60.8,"bold-target-weight":22.583,"bold-daily-weight":21.641},{"date":"2023-03-06","price":22402.96,"ff-culm7day":-728,"ff-culm30day":-3445,"ff-culm90day":-1097,"ft-units":817649,"ft-aum":18281569187,"gold-oz":12.1,"vol-30d":51.9,"vol-60d":50.27,"vol-90d":44.27,"vol-180d":54.13,"vol-360d":59.89,"bold-target-weight":22.583,"bold-daily-weight":21.613},{"date":"2023-03-07","price":22194.79,"ff-culm7day":-2089,"ff-culm30day":-5023,"ff-culm90day":-2329,"ft-units":816513,"ft-aum":18013674548,"gold-oz":12.04,"vol-30d":51.72,"vol-60d":50.4,"vol-90d":44.2,"vol-180d":54.15,"vol-360d":59.9,"bold-target-weight":22.583,"bold-daily-weight":21.724},{"date":"2023-03-08","price":21694.47,"ff-culm7day":-11050,"ff-culm30day":-14521,"ff-culm90day":-11108,"ft-units":807437,"ft-aum":17807246008,"gold-oz":11.96,"vol-30d":52.21,"vol-60d":50.83,"vol-90d":44.29,"vol-180d":52.15,"vol-360d":59.88,"bold-target-weight":22.583,"bold-daily-weight":21.557},{"date":"2023-03-09","price":20355.53,"ff-culm7day":-11380,"ff-culm30day":-13555,"ff-culm90day":-11906,"ft-units":807295,"ft-aum":16373057964,"gold-oz":11.2,"vol-30d":55.54,"vol-60d":53.38,"vol-90d":46.11,"vol-180d":52.86,"vol-360d":59.99,"bold-target-weight":22.583,"bold-daily-weight":21.22},{"date":"2023-03-10","price":20138.57,"ff-culm7day":-11267,"ff-culm30day":-15468,"ff-culm90day":-12090,"ft-units":806456,"ft-aum":16083094335,"gold-oz":10.97,"vol-30d":55.49,"vol-60d":53.48,"vol-90d":46.18,"vol-180d":52.87,"vol-360d":59.99,"bold-target-weight":22.583,"bold-daily-weight":19.482},{"date":"2023-03-13","price":24054.06,"ff-culm7day":-12053,"ff-culm30day":-15935,"ff-culm90day":-12525,"ft-units":805596,"ft-aum":19569658133,"gold-oz":12.78,"vol-30d":67.61,"vol-60d":59.06,"vol-90d":51.47,"vol-180d":53.55,"vol-360d":61.02,"bold-target-weight":22.583,"bold-daily-weight":21.927},{"date":"2023-03-14","price":24697.68,"ff-culm7day":-12266,"ff-culm30day":-17158,"ff-culm90day":-13358,"ft-units":804247,"ft-aum":20267685509,"gold-oz":12.99,"vol-30d":67.99,"vol-60d":57.93,"vol-90d":51.68,"vol-180d":53.5,"vol-360d":61.08,"bold-target-weight":22.583,"bold-daily-weight":23.629},{"date":"2023-03-15","price":24271.99,"ff-culm7day":-4848,"ff-culm30day":-17568,"ff-culm90day":-15479,"ft-units":802590,"ft-aum":19575929676,"gold-oz":12.73,"vol-30d":68.42,"vol-60d":56.84,"vol-90d":51.51,"vol-180d":53.56,"vol-360d":61.06,"bold-target-weight":22.583,"bold-daily-weight":22.653},{"date":"2023-03-16","price":25009.95,"ff-culm7day":-6137,"ff-culm30day":-17675,"ff-culm90day":-17338,"ft-units":801158,"ft-aum":20013419134,"gold-oz":13.03,"vol-30d":68.89,"vol-60d":57.2,"vol-90d":50.88,"vol-180d":53.67,"vol-360d":61.14,"bold-target-weight":22.583,"bold-daily-weight":22.741},{"date":"2023-03-17","price":27322.56,"ff-culm7day":-4816,"ff-culm30day":-16141,"ff-culm90day":-16428,"ft-units":801640,"ft-aum":21486745646,"gold-oz":14.15,"vol-30d":68.38,"vol-60d":61.22,"vol-90d":53.84,"vol-180d":54.94,"vol-360d":61.77,"bold-target-weight":22.583,"bold-daily-weight":23.373},{"date":"2023-03-20","price":27696.99,"ff-culm7day":-3015,"ff-culm30day":-15976,"ff-culm90day":-14826,"ft-units":802581,"ft-aum":22344747973,"gold-oz":13.97,"vol-30d":67.18,"vol-60d":61.5,"vol-90d":53.95,"vol-180d":54.87,"vol-360d":61.83,"bold-target-weight":22.583,"bold-daily-weight":24.496},{"date":"2023-03-21","price":28105.22,"ff-culm7day":-211,"ff-culm30day":-15740,"ff-culm90day":-13047,"ft-units":804036,"ft-aum":22682920767,"gold-oz":14.3,"vol-30d":66.98,"vol-60d":58.98,"vol-90d":53.93,"vol-180d":54.49,"vol-360d":61.85,"bold-target-weight":22.583,"bold-daily-weight":24.541},{"date":"2023-03-22","price":27264.69,"ff-culm7day":2337,"ff-culm30day":-15264,"ff-culm90day":-11914,"ft-units":804927,"ft-aum":21749130065,"gold-oz":14.04,"vol-30d":67.88,"vol-60d":59.57,"vol-90d":54.4,"vol-180d":54.66,"vol-360d":61.68,"bold-target-weight":22.583,"bold-daily-weight":25.007},{"date":"2023-03-23","price":28310.73,"ff-culm7day":4945,"ff-culm30day":-14434,"ff-culm90day":-10532,"ft-units":806103,"ft-aum":22938381027,"gold-oz":14.32,"vol-30d":68.55,"vol-60d":60.18,"vol-90d":54.77,"vol-180d":54.84,"vol-360d":61.8,"bold-target-weight":22.583,"bold-daily-weight":24.376},{"date":"2023-03-24","price":27407.49,"ff-culm7day":5300,"ff-culm30day":-12541,"ff-culm90day":-9901,"ft-units":806940,"ft-aum":22487861794,"gold-oz":13.73,"vol-30d":69.61,"vol-60d":60.81,"vol-90d":55.31,"vol-180d":55.04,"vol-360d":61.87,"bold-target-weight":22.583,"bold-daily-weight":24.208},{"date":"2023-03-27","price":27120.54,"ff-culm7day":3973,"ff-culm30day":-12549,"ff-culm90day":-9434,"ft-units":806554,"ft-aum":22233632911,"gold-oz":13.84,"vol-30d":69.39,"vol-60d":61.09,"vol-90d":55.68,"vol-180d":55.15,"vol-360d":61.86,"bold-target-weight":22.583,"bold-daily-weight":24.424},{"date":"2023-03-28","price":27241.15,"ff-culm7day":2953,"ff-culm30day":-12054,"ff-culm90day":-8834,"ft-units":806989,"ft-aum":22754237231,"gold-oz":13.97,"vol-30d":69.3,"vol-60d":61.09,"vol-90d":55.59,"vol-180d":55.14,"vol-360d":61.86,"bold-target-weight":22.583,"bold-daily-weight":23.726},{"date":"2023-03-29","price":28314.73,"ff-culm7day":1985,"ff-culm30day":-11465,"ff-culm90day":-8119,"ft-units":806912,"ft-aum":23365322133,"gold-oz":14.4,"vol-30d":70.24,"vol-60d":61.72,"vol-90d":56,"vol-180d":55.37,"vol-360d":61.97,"bold-target-weight":22.583,"bold-daily-weight":24.718},{"date":"2023-03-30","price":28004.04,"ff-culm7day":1582,"ff-culm30day":-10917,"ff-culm90day":-6656,"ft-units":807685,"ft-aum":22689860351,"gold-oz":14.23,"vol-30d":70.07,"vol-60d":61.37,"vol-90d":56.08,"vol-180d":55.39,"vol-360d":61.98,"bold-target-weight":22.583,"bold-daily-weight":24.789},{"date":"2023-03-31","price":28435.39,"ff-culm7day":319,"ff-culm30day":-11229,"ff-culm90day":-7772,"ft-units":807259,"ft-aum":22996890406,"gold-oz":14.37,"vol-30d":69.91,"vol-60d":60.47,"vol-90d":56.08,"vol-180d":55.37,"vol-360d":61.96,"bold-target-weight":22.583,"bold-daily-weight":24.555},{"date":"2023-04-03","price":27745.33,"ff-culm7day":2347,"ff-culm30day":-9773,"ff-culm90day":-4687,"ft-units":808902,"ft-aum":22695612812,"gold-oz":14.13,"vol-30d":67.57,"vol-60d":60.37,"vol-90d":56.31,"vol-180d":55.06,"vol-360d":61.7,"bold-target-weight":21.499,"bold-daily-weight":21.408},{"date":"2023-04-04","price":28124.36,"ff-culm7day":2451,"ff-culm30day":-8283,"ff-culm90day":-3621,"ft-units":809440,"ft-aum":22804070586,"gold-oz":14.19,"vol-30d":67.58,"vol-60d":60.41,"vol-90d":56.32,"vol-180d":55.05,"vol-360d":61.7,"bold-target-weight":21.499,"bold-daily-weight":21.095},{"date":"2023-04-05","price":28137,"ff-culm7day":3645,"ff-culm30day":-7092,"ff-culm90day":-2463,"ft-units":810558,"ft-aum":22845683373,"gold-oz":13.91,"vol-30d":67.56,"vol-60d":60.38,"vol-90d":56.31,"vol-180d":54.95,"vol-360d":61.69,"bold-target-weight":21.499,"bold-daily-weight":21.099},{"date":"2023-04-06","price":27964.38,"ff-culm7day":2821,"ff-culm30day":-6007,"ff-culm90day":-2360,"ft-units":810506,"ft-aum":22706394877,"gold-oz":13.86,"vol-30d":67.46,"vol-60d":60.23,"vol-90d":56.36,"vol-180d":54.95,"vol-360d":61.33,"bold-target-weight":21.499,"bold-daily-weight":21.034},{"date":"2023-04-07","price":27812.9,"ff-culm7day":3268,"ff-culm30day":3089,"ff-culm90day":-2494,"ft-units":810527,"ft-aum":22631629600,"gold-oz":13.79,"vol-30d":66.74,"vol-60d":60.2,"vol-90d":56.4,"vol-180d":54.96,"vol-360d":61.31,"bold-target-weight":21.499,"bold-daily-weight":21.034},{"date":"2023-04-10","price":29570.02,"ff-culm7day":2540,"ff-culm30day":4147,"ff-culm90day":-1605,"ft-units":811442,"ft-aum":23806831175,"gold-oz":14.66,"vol-30d":62.53,"vol-60d":59.28,"vol-90d":57.02,"vol-180d":55.28,"vol-360d":61.37,"bold-target-weight":21.499,"bold-daily-weight":21.034},{"date":"2023-04-11","price":30190.15,"ff-culm7day":4202,"ff-culm30day":7186,"ff-culm90day":967,"ft-units":813642,"ft-aum":24490503778,"gold-oz":15.08,"vol-30d":58.79,"vol-60d":59.32,"vol-90d":56.91,"vol-180d":55.33,"vol-360d":61.4,"bold-target-weight":21.499,"bold-daily-weight":22.413},{"date":"2023-04-12","price":29833.83,"ff-culm7day":3985,"ff-culm30day":8946,"ff-culm90day":1507,"ft-units":814543,"ft-aum":24369290731,"gold-oz":14.85,"vol-30d":50.96,"vol-60d":59.47,"vol-90d":56.27,"vol-180d":55.34,"vol-360d":61.39,"bold-target-weight":21.499,"bold-daily-weight":22.256},{"date":"2023-04-13","price":30305.62,"ff-culm7day":3495,"ff-culm30day":9754,"ff-culm90day":1589,"ft-units":814001,"ft-aum":24751312466,"gold-oz":14.95,"vol-30d":50.58,"vol-60d":59.46,"vol-90d":55.38,"vol-180d":55.35,"vol-360d":61.35,"bold-target-weight":21.499,"bold-daily-weight":21.987},{"date":"2023-04-14","price":30442.88,"ff-culm7day":3910,"ff-culm30day":11847,"ff-culm90day":1401,"ft-units":814437,"ft-aum":24758894760,"gold-oz":14.95,"vol-30d":49.83,"vol-60d":59.45,"vol-90d":54.51,"vol-180d":55.34,"vol-360d":61.32,"bold-target-weight":21.499,"bold-daily-weight":22.548},{"date":"2023-04-17","price":29368.08,"ff-culm7day":2547,"ff-culm30day":12831,"ff-culm90day":2516,"ft-units":813989,"ft-aum":24109800582,"gold-oz":14.61,"vol-30d":39.56,"vol-60d":54.86,"vol-90d":54.87,"vol-180d":55.44,"vol-360d":61.33,"bold-target-weight":21.499,"bold-daily-weight":21.986},{"date":"2023-04-18","price":30368.55,"ff-culm7day":-30,"ff-culm30day":11972,"ff-culm90day":2046,"ft-units":813612,"ft-aum":24482829712,"gold-oz":15.19,"vol-30d":39.34,"vol-60d":54.53,"vol-90d":54.94,"vol-180d":55.61,"vol-360d":61.42,"bold-target-weight":21.499,"bold-daily-weight":22.512},{"date":"2023-04-19","price":28800.83,"ff-culm7day":-1842,"ff-culm30day":10119,"ff-culm90day":620,"ft-units":812700,"ft-aum":23646636036,"gold-oz":14.57,"vol-30d":43.6,"vol-60d":56.22,"vol-90d":56.01,"vol-180d":56.15,"vol-360d":61.64,"bold-target-weight":21.499,"bold-daily-weight":21.983},{"date":"2023-04-20","price":28260.3,"ff-culm7day":-1793,"ff-culm30day":8172,"ff-culm90day":1099,"ft-units":812207,"ft-aum":22792292996,"gold-oz":14.17,"vol-30d":43.9,"vol-60d":56.35,"vol-90d":54.27,"vol-180d":56.23,"vol-360d":61.61,"bold-target-weight":21.499,"bold-daily-weight":21.547},{"date":"2023-04-21","price":27277.93,"ff-culm7day":-2621,"ff-culm30day":6888,"ff-culm90day":-265,"ft-units":811815,"ft-aum":22239908797,"gold-oz":13.73,"vol-30d":44.35,"vol-60d":56.95,"vol-90d":54.79,"vol-180d":56.43,"vol-360d":61.42,"bold-target-weight":21.499,"bold-daily-weight":21.4},{"date":"2023-04-24","price":27525.38,"ff-culm7day":-4301,"ff-culm30day":3585,"ff-culm90day":-3858,"ft-units":809689,"ft-aum":22190788888,"gold-oz":13.86,"vol-30d":41.41,"vol-60d":56.86,"vol-90d":54.84,"vol-180d":56.07,"vol-360d":61.29,"bold-target-weight":21.499,"bold-daily-weight":21.071},{"date":"2023-04-25","price":28323.85,"ff-culm7day":-4676,"ff-culm30day":1996,"ff-culm90day":-5983,"ft-units":808936,"ft-aum":22598980998,"gold-oz":14.23,"vol-30d":42.14,"vol-60d":56.57,"vol-90d":54.95,"vol-180d":56.09,"vol-360d":61.31,"bold-target-weight":21.499,"bold-daily-weight":20.826},{"date":"2023-04-26","price":28381.13,"ff-culm7day":-4009,"ff-culm30day":2137,"ff-culm90day":-7540,"ft-units":808692,"ft-aum":22804463294,"gold-oz":14.2,"vol-30d":40.74,"vol-60d":56.56,"vol-90d":54.93,"vol-180d":56.06,"vol-360d":61.27,"bold-target-weight":21.499,"bold-daily-weight":22.17},{"date":"2023-04-27","price":29468.3,"ff-culm7day":-3459,"ff-culm30day":1760,"ff-culm90day":-8669,"ft-units":808748,"ft-aum":23945479491,"gold-oz":14.75,"vol-30d":42.69,"vol-60d":57.12,"vol-90d":55.39,"vol-180d":56.28,"vol-360d":61.4,"bold-target-weight":21.499,"bold-daily-weight":21.789},{"date":"2023-04-28","price":29331.08,"ff-culm7day":-3388,"ff-culm30day":1516,"ff-culm90day":-7804,"ft-units":808428,"ft-aum":23715737711,"gold-oz":14.79,"vol-30d":40.66,"vol-60d":57.15,"vol-90d":55.4,"vol-180d":56.26,"vol-360d":61.37,"bold-target-weight":21.499,"bold-daily-weight":21.88},{"date":"2023-05-01","price":28089.08,"ff-culm7day":-1662,"ff-culm30day":341,"ff-culm90day":-12017,"ft-units":808026,"ft-aum":22624189422,"gold-oz":14.17,"vol-30d":42.86,"vol-60d":57.82,"vol-90d":55.08,"vol-180d":56.55,"vol-360d":60.77,"bold-target-weight":21.499,"bold-daily-weight":21.88},{"date":"2023-05-02","price":28640.81,"ff-culm7day":-942,"ff-culm30day":735,"ff-culm90day":-12651,"ft-units":807994,"ft-aum":23064351343,"gold-oz":14.46,"vol-30d":43.27,"vol-60d":56.49,"vol-90d":55.01,"vol-180d":56.6,"vol-360d":60.78,"bold-target-weight":21.965,"bold-daily-weight":21.233},{"date":"2023-05-03","price":29001.66,"ff-culm7day":-1782,"ff-culm30day":-1992,"ff-culm90day":-14185,"ft-units":806910,"ft-aum":22971949466,"gold-oz":14.38,"vol-30d":43.14,"vol-60d":56.51,"vol-90d":55,"vol-180d":56.26,"vol-360d":60.63,"bold-target-weight":21.965,"bold-daily-weight":21.298},{"date":"2023-05-04","price":28828.42,"ff-culm7day":-2369,"ff-culm30day":-3061,"ff-culm90day":-15157,"ft-units":806379,"ft-aum":23382616082,"gold-oz":14.16,"vol-30d":43,"vol-60d":56.58,"vol-90d":55.02,"vol-180d":56.27,"vol-360d":59.67,"bold-target-weight":21.965,"bold-daily-weight":21.28},{"date":"2023-05-05","price":29496.26,"ff-culm7day":-2093,"ff-culm30day":-4223,"ff-culm90day":-14760,"ft-units":806335,"ft-aum":23833598924,"gold-oz":14.47,"vol-30d":43.69,"vol-60d":56.74,"vol-90d":55.15,"vol-180d":56.28,"vol-360d":59.67,"bold-target-weight":21.965,"bold-daily-weight":21.889},{"date":"2023-05-08","price":27706.66,"ff-culm7day":-2306,"ff-culm30day":-4786,"ff-culm90day":-15131,"ft-units":805720,"ft-aum":22135369150,"gold-oz":13.59,"vol-30d":45.64,"vol-60d":54.87,"vol-90d":55.46,"vol-180d":50.14,"vol-360d":59.39,"bold-target-weight":21.965,"bold-daily-weight":21.113},{"date":"2023-05-09","price":27655.5,"ff-culm7day":-2766,"ff-culm30day":-5299,"ff-culm90day":-16697,"ft-units":805228,"ft-aum":22370753250,"gold-oz":13.65,"vol-30d":45.3,"vol-60d":54.75,"vol-90d":55.38,"vol-180d":47.56,"vol-360d":59.32,"bold-target-weight":21.965,"bold-daily-weight":20.737},{"date":"2023-05-10","price":27633.92,"ff-culm7day":-2474,"ff-culm30day":-7005,"ff-culm90day":-17095,"ft-units":804436,"ft-aum":22215736527,"gold-oz":13.62,"vol-30d":41.97,"vol-60d":54.69,"vol-90d":54.32,"vol-180d":47.34,"vol-360d":59.19,"bold-target-weight":21.965,"bold-daily-weight":20.996},{"date":"2023-05-11","price":27011.03,"ff-culm7day":-2490,"ff-culm30day":-9753,"ff-culm90day":-17516,"ft-units":803889,"ft-aum":21547110204,"gold-oz":13.33,"vol-30d":41.71,"vol-60d":52.45,"vol-90d":54.53,"vol-180d":47.41,"vol-360d":59.05,"bold-target-weight":21.965,"bold-daily-weight":20.587},{"date":"2023-05-12","price":26811.7,"ff-culm7day":-2889,"ff-culm30day":-11097,"ff-culm90day":-18086,"ft-units":803446,"ft-aum":21284798075,"gold-oz":13.36,"vol-30d":41.63,"vol-60d":47.31,"vol-90d":54.55,"vol-180d":47.23,"vol-360d":59.02,"bold-target-weight":21.965,"bold-daily-weight":20.106},{"date":"2023-05-15","price":27198.55,"ff-culm7day":-3196,"ff-culm30day":-11477,"ff-culm90day":-16310,"ft-units":802524,"ft-aum":21955982789,"gold-oz":13.5,"vol-30d":41.31,"vol-60d":46.17,"vol-90d":54.46,"vol-180d":47.11,"vol-360d":58.35,"bold-target-weight":21.965,"bold-daily-weight":20.658},{"date":"2023-05-16","price":27039.35,"ff-culm7day":-2939,"ff-culm30day":-12148,"ff-culm90day":-15492,"ft-units":802289,"ft-aum":21633814289,"gold-oz":13.45,"vol-30d":41.3,"vol-60d":40.18,"vol-90d":51.09,"vol-180d":47.13,"vol-360d":58.35,"bold-target-weight":21.965,"bold-daily-weight":20.527},{"date":"2023-05-17","price":27404.81,"ff-culm7day":-2452,"ff-culm30day":-12005,"ff-culm90day":-16573,"ft-units":801985,"ft-aum":21927185912,"gold-oz":13.8,"vol-30d":40.78,"vol-60d":40.15,"vol-90d":50.68,"vol-180d":47.15,"vol-360d":58.28,"bold-target-weight":21.965,"bold-daily-weight":20.575},{"date":"2023-05-18","price":26847.31,"ff-culm7day":-2264,"ff-culm30day":-11986,"ff-culm90day":-18149,"ft-units":801626,"ft-aum":21485906776,"gold-oz":13.58,"vol-30d":39.09,"vol-60d":39.45,"vol-90d":50.19,"vol-180d":47.27,"vol-360d":58.17,"bold-target-weight":21.965,"bold-daily-weight":21.082},{"date":"2023-05-19","price":26884.49,"ff-culm7day":-1736,"ff-culm30day":-10991,"ff-culm90day":-16848,"ft-units":801710,"ft-aum":21549329246,"gold-oz":13.68,"vol-30d":35.12,"vol-60d":39.41,"vol-90d":50.19,"vol-180d":47.1,"vol-360d":58.14,"bold-target-weight":21.965,"bold-daily-weight":20.835},{"date":"2023-05-22","price":26865.35,"ff-culm7day":-1088,"ff-culm30day":-10772,"ff-culm90day":-19102,"ft-units":801436,"ft-aum":21603159652,"gold-oz":13.56,"vol-30d":32.16,"vol-60d":37.54,"vol-90d":49.98,"vol-180d":46.66,"vol-360d":58.1,"bold-target-weight":21.965,"bold-daily-weight":20.841},{"date":"2023-05-23","price":27230.02,"ff-culm7day":-1149,"ff-culm30day":-10675,"ff-culm90day":-18341,"ft-units":801140,"ft-aum":21664632470,"gold-oz":13.9,"vol-30d":32.43,"vol-60d":36.88,"vol-90d":49.99,"vol-180d":46.68,"vol-360d":58.1,"bold-target-weight":21.965,"bold-daily-weight":20.99},{"date":"2023-05-24","price":26349.16,"ff-culm7day":-1046,"ff-culm30day":-8750,"ff-culm90day":-18165,"ft-units":800939,"ft-aum":21059717739,"gold-oz":13.33,"vol-30d":34.3,"vol-60d":37.73,"vol-90d":50.4,"vol-180d":46.94,"vol-360d":58.18,"bold-target-weight":21.965,"bold-daily-weight":20.507},{"date":"2023-05-25","price":26487.42,"ff-culm7day":-1020,"ff-culm30day":-8330,"ff-culm90day":-18437,"ft-units":800606,"ft-aum":21246679163,"gold-oz":13.5,"vol-30d":32.62,"vol-60d":37.45,"vol-90d":49.96,"vol-180d":46.93,"vol-360d":57.66,"bold-target-weight":21.965,"bold-daily-weight":20.613},{"date":"2023-05-26","price":26726.15,"ff-culm7day":-1078,"ff-culm30day":-8060,"ff-culm90day":-18472,"ft-units":800632,"ft-aum":21445828425,"gold-oz":13.68,"vol-30d":32.82,"vol-60d":36.84,"vol-90d":49.98,"vol-180d":46.93,"vol-360d":57.66,"bold-target-weight":21.965,"bold-daily-weight":20.744},{"date":"2023-05-29","price":27751.01,"ff-culm7day":-1733,"ff-culm30day":-9046,"ff-culm90day":-18900,"ft-units":799702,"ft-aum":21614735854,"gold-oz":14.21,"vol-30d":34.29,"vol-60d":37.31,"vol-90d":50.62,"vol-180d":46.92,"vol-360d":57.42,"bold-target-weight":21.965,"bold-daily-weight":20.744},{"date":"2023-05-30","price":27694.07,"ff-culm7day":-1634,"ff-culm30day":-8921,"ff-culm90day":-18981,"ft-units":799506,"ft-aum":22181649301,"gold-oz":14.21,"vol-30d":34.24,"vol-60d":37.11,"vol-90d":50.46,"vol-180d":46.87,"vol-360d":57.42,"bold-target-weight":21.965,"bold-daily-weight":21.488},{"date":"2023-05-31","price":27235.69,"ff-culm7day":-1895,"ff-culm30day":-8982,"ff-culm90day":-19631,"ft-units":799044,"ft-aum":21575197415,"gold-oz":13.9,"vol-30d":31.57,"vol-60d":37.33,"vol-90d":50.56,"vol-180d":46.95,"vol-360d":57.44,"bold-target-weight":21.965,"bold-daily-weight":20.974},{"date":"2023-06-01","price":26819.6,"ff-culm7day":348,"ff-culm30day":-7040,"ff-culm90day":-16770,"ft-units":800954,"ft-aum":21559082138,"gold-oz":13.69,"vol-30d":31.06,"vol-60d":37.45,"vol-90d":49.66,"vol-180d":46.98,"vol-360d":57.26,"bold-target-weight":22.607,"bold-daily-weight":22.362},{"date":"2023-06-02","price":27244.87,"ff-culm7day":53,"ff-culm30day":-6225,"ff-culm90day":-17990,"ft-units":800685,"ft-aum":21804221813,"gold-oz":13.75,"vol-30d":31.28,"vol-60d":37.53,"vol-90d":49.73,"vol-180d":46.99,"vol-360d":57.28,"bold-target-weight":22.607,"bold-daily-weight":22.476},{"date":"2023-06-05","price":25750.86,"ff-culm7day":-138,"ff-culm30day":-6815,"ff-culm90day":-16949,"ft-units":799564,"ft-aum":20600335002,"gold-oz":13.26,"vol-30d":33.81,"vol-60d":39.39,"vol-90d":50.85,"vol-180d":47.52,"vol-360d":57.33,"bold-target-weight":22.607,"bold-daily-weight":22.386},{"date":"2023-06-06","price":27207.68,"ff-culm7day":-432,"ff-culm30day":-7260,"ff-culm90day":-8362,"ft-units":799075,"ft-aum":21585427308,"gold-oz":13.87,"vol-30d":39.57,"vol-60d":41.87,"vol-90d":51.77,"vol-180d":48.04,"vol-360d":57.55,"bold-target-weight":22.607,"bold-daily-weight":21.761},{"date":"2023-06-07","price":26375.13,"ff-culm7day":-55,"ff-culm30day":-6731,"ff-culm90day":-8306,"ft-units":798989,"ft-aum":21174940967,"gold-oz":13.44,"vol-30d":39.91,"vol-60d":42.54,"vol-90d":50.54,"vol-180d":48.25,"vol-360d":57.32,"bold-target-weight":22.607,"bold-daily-weight":22.389},{"date":"2023-06-08","price":26514.4,"ff-culm7day":-1895,"ff-culm30day":-6169,"ff-culm90day":-7397,"ft-units":799059,"ft-aum":21225035017,"gold-oz":13.62,"vol-30d":39.98,"vol-60d":42.36,"vol-90d":50.47,"vol-180d":48.25,"vol-360d":55.1,"bold-target-weight":22.607,"bold-daily-weight":22.11},{"date":"2023-06-09","price":26504.92,"ff-culm7day":-1775,"ff-culm30day":-5526,"ff-culm90day":-8385,"ft-units":798910,"ft-aum":21133113857,"gold-oz":13.5,"vol-30d":39.98,"vol-60d":40.65,"vol-90d":50.39,"vol-180d":48.25,"vol-360d":55.08,"bold-target-weight":22.607,"bold-daily-weight":22.322},{"date":"2023-06-12","price":25911.16,"ff-culm7day":-821,"ff-culm30day":-5146,"ff-culm90day":-5504,"ft-units":798744,"ft-aum":20642458027,"gold-oz":13.19,"vol-30d":40.09,"vol-60d":40.34,"vol-90d":44.58,"vol-180d":48.22,"vol-360d":54.31,"bold-target-weight":22.607,"bold-daily-weight":21.833},{"date":"2023-06-13","price":25927.85,"ff-culm7day":-886,"ff-culm30day":-5257,"ff-culm90day":-4400,"ft-units":798189,"ft-aum":20683751473,"gold-oz":13.2,"vol-30d":40.04,"vol-60d":40.31,"vol-90d":44.43,"vol-180d":48.06,"vol-360d":53.82,"bold-target-weight":22.607,"bold-daily-weight":21.977},{"date":"2023-06-14","price":25141.54,"ff-culm7day":-216,"ff-culm30day":-3751,"ff-culm90day":-2385,"ft-units":798773,"ft-aum":20544686439,"gold-oz":12.88,"vol-30d":41.1,"vol-60d":40.87,"vol-90d":44.46,"vol-180d":47.85,"vol-360d":53.29,"bold-target-weight":22.607,"bold-daily-weight":21.925},{"date":"2023-06-15","price":25593.35,"ff-culm7day":-354,"ff-culm30day":-3584,"ff-culm90day":-2935,"ft-units":798705,"ft-aum":20378672887,"gold-oz":13.23,"vol-30d":41.69,"vol-60d":41.18,"vol-90d":40.48,"vol-180d":47.88,"vol-360d":53.32,"bold-target-weight":22.607,"bold-daily-weight":21.31},{"date":"2023-06-16","price":26350.02,"ff-culm7day":-482,"ff-culm30day":-3557,"ff-culm90day":-2730,"ft-units":798428,"ft-aum":20992427587,"gold-oz":13.42,"vol-30d":42.79,"vol-60d":41.45,"vol-90d":40.83,"vol-180d":48.03,"vol-360d":53.39,"bold-target-weight":22.607,"bold-daily-weight":21.547},{"date":"2023-06-19","price":26805.14,"ff-culm7day":167,"ff-culm30day":-2716,"ff-culm90day":-5125,"ft-units":798910,"ft-aum":21221991616,"gold-oz":13.72,"vol-30d":42.66,"vol-60d":38.62,"vol-90d":40.22,"vol-180d":47.83,"vol-360d":52.99,"bold-target-weight":22.607,"bold-daily-weight":22.322},{"date":"2023-06-20","price":28378.64,"ff-culm7day":2476,"ff-culm30day":-1044,"ff-culm90day":-4262,"ft-units":800665,"ft-aum":22695904368,"gold-oz":14.52,"vol-30d":47.03,"vol-60d":40.35,"vol-90d":41.48,"vol-180d":48.49,"vol-360d":53.3,"bold-target-weight":22.607,"bold-daily-weight":22.693},{"date":"2023-06-21","price":30058.07,"ff-culm7day":5131,"ff-culm30day":2468,"ff-culm90day":-2199,"ft-units":803904,"ft-aum":24246161283,"gold-oz":15.53,"vol-30d":51.06,"vol-60d":42.59,"vol-90d":42.46,"vol-180d":49.13,"vol-360d":53.56,"bold-target-weight":22.607,"bold-daily-weight":24.347},{"date":"2023-06-22","price":29905.69,"ff-culm7day":7064,"ff-culm30day":4629,"ff-culm90day":-1171,"ft-units":805769,"ft-aum":24472373172,"gold-oz":15.51,"vol-30d":51.04,"vol-60d":42.55,"vol-90d":41.95,"vol-180d":49.15,"vol-360d":53.54,"bold-target-weight":22.607,"bold-daily-weight":24.98},{"date":"2023-06-23","price":30622.14,"ff-culm7day":7283,"ff-culm30day":4772,"ff-culm90day":-392,"ft-units":805711,"ft-aum":24908295652,"gold-oz":15.95,"vol-30d":49.83,"vol-60d":42.89,"vol-90d":42.2,"vol-180d":49.23,"vol-360d":53.54,"bold-target-weight":22.607,"bold-daily-weight":24.785},{"date":"2023-06-26","price":30270.08,"ff-culm7day":9249,"ff-culm30day":7553,"ff-culm90day":1171,"ft-units":808159,"ft-aum":24575262399,"gold-oz":15.68,"vol-30d":50.1,"vol-60d":41.39,"vol-90d":41.64,"vol-180d":49.17,"vol-360d":53.43,"bold-target-weight":22.607,"bold-daily-weight":25.163},{"date":"2023-06-27","price":30694.98,"ff-culm7day":9157,"ff-culm30day":9191,"ff-culm90day":2910,"ft-units":809822,"ft-aum":24824657267,"gold-oz":15.95,"vol-30d":48.01,"vol-60d":41.5,"vol-90d":41,"vol-180d":49.19,"vol-360d":53.44,"bold-target-weight":22.607,"bold-daily-weight":25.217},{"date":"2023-06-28","price":30084.29,"ff-culm7day":8247,"ff-culm30day":12449,"ff-culm90day":4466,"ft-units":812151,"ft-aum":24570822784,"gold-oz":15.75,"vol-30d":48.38,"vol-60d":41.8,"vol-90d":41.14,"vol-180d":49.3,"vol-360d":53.49,"bold-target-weight":22.607,"bold-daily-weight":25.065},{"date":"2023-06-29","price":30458.15,"ff-culm7day":7968,"ff-culm30day":14230,"ff-culm90day":6478,"ft-units":813737,"ft-aum":24857831488,"gold-oz":16,"vol-30d":48.45,"vol-60d":41.9,"vol-90d":41.1,"vol-180d":49.3,"vol-360d":53.29,"bold-target-weight":22.607,"bold-daily-weight":25.365},{"date":"2023-06-30","price":30490.48,"ff-culm7day":7546,"ff-culm30day":14212,"ff-culm90day":5571,"ft-units":813257,"ft-aum":24722732266,"gold-oz":16.02,"vol-30d":47.92,"vol-60d":40.52,"vol-90d":41.1,"vol-180d":49.3,"vol-360d":53.29,"bold-target-weight":22.607,"bold-daily-weight":24.986},{"date":"2023-07-03","price":31151.72,"ff-culm7day":5315,"ff-culm30day":12520,"ff-culm90day":4034,"ft-units":813474,"ft-aum":25400116927,"gold-oz":16.28,"vol-30d":47.31,"vol-60d":40.32,"vol-90d":40.99,"vol-180d":49.33,"vol-360d":53.04,"bold-target-weight":23.789,"bold-daily-weight":23.944},{"date":"2023-07-04","price":30771.5,"ff-culm7day":6710,"ff-culm30day":15848,"ff-culm90day":5975,"ft-units":816533,"ft-aum":25357495835,"gold-oz":15.95,"vol-30d":47.68,"vol-60d":40.09,"vol-90d":41.08,"vol-180d":49.38,"vol-360d":53.04,"bold-target-weight":23.789,"bold-daily-weight":24.168},{"date":"2023-07-05","price":30510.37,"ff-culm7day":6060,"ff-culm30day":18647,"ff-culm90day":7705,"ft-units":818211,"ft-aum":24862557968,"gold-oz":15.82,"vol-30d":43.62,"vol-60d":39.78,"vol-90d":41.11,"vol-180d":49.4,"vol-360d":52.93,"bold-target-weight":23.789,"bold-daily-weight":23.806},{"date":"2023-07-06","price":29972.69,"ff-culm7day":5331,"ff-culm30day":19993,"ff-culm90day":8541,"ft-units":819068,"ft-aum":24791398456,"gold-oz":15.62,"vol-30d":40.32,"vol-60d":39.87,"vol-90d":41.26,"vol-180d":49.49,"vol-360d":52.79,"bold-target-weight":23.789,"bold-daily-weight":23.964},{"date":"2023-07-07","price":30323,"ff-culm7day":5623,"ff-culm30day":19891,"ff-culm90day":8374,"ft-units":818880,"ft-aum":24746090226,"gold-oz":15.83,"vol-30d":38.48,"vol-60d":39.34,"vol-90d":41.31,"vol-180d":49.5,"vol-360d":52.68,"bold-target-weight":23.789,"bold-daily-weight":23.846},{"date":"2023-07-10","price":30414.51,"ff-culm7day":5811,"ff-culm30day":20226,"ff-culm90day":5643,"ft-units":819285,"ft-aum":25200429681,"gold-oz":15.8,"vol-30d":37.18,"vol-60d":38.91,"vol-90d":39.96,"vol-180d":49.36,"vol-360d":52.47,"bold-target-weight":23.789,"bold-daily-weight":23.745},{"date":"2023-07-11","price":30621.35,"ff-culm7day":2986,"ff-culm30day":20609,"ff-culm90day":4977,"ft-units":819519,"ft-aum":25033228878,"gold-oz":15.82,"vol-30d":37.17,"vol-60d":38.85,"vol-90d":39.91,"vol-180d":48.88,"vol-360d":52.45,"bold-target-weight":23.789,"bold-daily-weight":23.775},{"date":"2023-07-12","price":30384.77,"ff-culm7day":1701,"ff-culm30day":21169,"ff-culm90day":5912,"ft-units":819913,"ft-aum":24922115897,"gold-oz":15.7,"vol-30d":37.39,"vol-60d":38.93,"vol-90d":39.82,"vol-180d":48.32,"vol-360d":52.42,"bold-target-weight":23.789,"bold-daily-weight":23.725},{"date":"2023-07-13","price":31445.55,"ff-culm7day":3511,"ff-culm30day":24390,"ff-culm90day":8142,"ft-units":822579,"ft-aum":25930201726,"gold-oz":16.05,"vol-30d":38.71,"vol-60d":39.75,"vol-90d":40.42,"vol-180d":48,"vol-360d":51.94,"bold-target-weight":23.789,"bold-daily-weight":23.682},{"date":"2023-07-14","price":30309.62,"ff-culm7day":858,"ff-culm30day":20965,"ff-culm90day":5737,"ft-units":819737,"ft-aum":24835846252,"gold-oz":15.49,"vol-30d":39.46,"vol-60d":40.85,"vol-90d":41.05,"vol-180d":48.3,"vol-360d":51.91,"bold-target-weight":23.789,"bold-daily-weight":24.073},{"date":"2023-07-17","price":30161.62,"ff-culm7day":3907,"ff-culm30day":24487,"ff-culm90day":9579,"ft-units":823191,"ft-aum":24623806555,"gold-oz":15.43,"vol-30d":38.5,"vol-60d":40.35,"vol-90d":40.09,"vol-180d":48.15,"vol-360d":51.87,"bold-target-weight":23.789,"bold-daily-weight":23.536},{"date":"2023-07-18","price":29852.49,"ff-culm7day":3226,"ff-culm30day":24317,"ff-culm90day":10045,"ft-units":822745,"ft-aum":24509399107,"gold-oz":15.22,"vol-30d":38.65,"vol-60d":40.46,"vol-90d":38.74,"vol-180d":48.12,"vol-360d":51.87,"bold-target-weight":23.789,"bold-daily-weight":23.025},{"date":"2023-07-19","price":29938.32,"ff-culm7day":2702,"ff-culm30day":23704,"ff-culm90day":10407,"ft-units":822614,"ft-aum":24705874712,"gold-oz":15.13,"vol-30d":38.38,"vol-60d":40.42,"vol-90d":38.54,"vol-180d":46.97,"vol-360d":51.87,"bold-target-weight":23.789,"bold-daily-weight":23.129},{"date":"2023-07-20","price":29801.65,"ff-culm7day":-195,"ff-culm30day":21719,"ff-culm90day":10568,"ft-units":822384,"ft-aum":24500133184,"gold-oz":15.04,"vol-30d":32.97,"vol-60d":40.27,"vol-90d":37.87,"vol-180d":46.98,"vol-360d":51.55,"bold-target-weight":23.789,"bold-daily-weight":23.26},{"date":"2023-07-21","price":29910.93,"ff-culm7day":2536,"ff-culm30day":18369,"ff-culm90day":10066,"ft-units":822273,"ft-aum":24590572602,"gold-oz":15.23,"vol-30d":25.68,"vol-60d":40.27,"vol-90d":37.68,"vol-180d":46.98,"vol-360d":51.55,"bold-target-weight":23.789,"bold-daily-weight":23.151},{"date":"2023-07-24","price":29178.09,"ff-culm7day":-1054,"ff-culm30day":16368,"ff-culm90day":13202,"ft-units":822137,"ft-aum":23953836878,"gold-oz":14.85,"vol-30d":26.54,"vol-60d":40.13,"vol-90d":37.77,"vol-180d":47.06,"vol-360d":50.88,"bold-target-weight":23.789,"bold-daily-weight":22.775},{"date":"2023-07-25","price":29225.94,"ff-culm7day":-1006,"ff-culm30day":16028,"ff-culm90day":13047,"ft-units":821739,"ft-aum":24020968915,"gold-oz":14.89,"vol-30d":26.55,"vol-60d":40.09,"vol-90d":37.77,"vol-180d":47.05,"vol-360d":50.88,"bold-target-weight":23.789,"bold-daily-weight":22.842},{"date":"2023-07-26","price":29351.49,"ff-culm7day":-1030,"ff-culm30day":13425,"ff-culm90day":12836,"ft-units":821585,"ft-aum":24145083905,"gold-oz":14.88,"vol-30d":26.57,"vol-60d":40.08,"vol-90d":36.99,"vol-180d":47.05,"vol-360d":50.86,"bold-target-weight":23.789,"bold-daily-weight":22.794},{"date":"2023-07-27","price":29216.8,"ff-culm7day":-668,"ff-culm30day":11893,"ff-culm90day":13287,"ft-units":821715,"ft-aum":23997256564,"gold-oz":14.79,"vol-30d":26.04,"vol-60d":38.57,"vol-90d":36.99,"vol-180d":47.06,"vol-360d":50.86,"bold-target-weight":23.789,"bold-daily-weight":23.07},{"date":"2023-07-28","price":29317.1,"ff-culm7day":-683,"ff-culm30day":9439,"ff-culm90day":12842,"ft-units":821590,"ft-aum":24106643660,"gold-oz":15.03,"vol-30d":25.23,"vol-60d":38.43,"vol-90d":36.98,"vol-180d":46.83,"vol-360d":50.83,"bold-target-weight":23.789,"bold-daily-weight":22.893},{"date":"2023-07-31","price":29231.47,"ff-culm7day":-2674,"ff-culm30day":5726,"ff-culm90day":11469,"ft-units":819463,"ft-aum":23836694328,"gold-oz":14.95,"vol-30d":24.74,"vol-60d":37.95,"vol-90d":35.78,"vol-180d":46.32,"vol-360d":50.74,"bold-target-weight":23.789,"bold-daily-weight":22.783},{"date":"2023-08-01","price":29710.4,"ff-culm7day":-3144,"ff-culm30day":5338,"ff-culm90day":11685,"ft-units":818595,"ft-aum":23948433585,"gold-oz":15.18,"vol-30d":25.5,"vol-60d":37.96,"vol-90d":35.84,"vol-180d":46.34,"vol-360d":50.74,"bold-target-weight":24.47,"bold-daily-weight":24.383},{"date":"2023-08-02","price":29165.64,"ff-culm7day":-3875,"ff-culm30day":4235,"ff-culm90day":11330,"ft-units":817709,"ft-aum":23829091918,"gold-oz":14.96,"vol-30d":25.32,"vol-60d":38.24,"vol-90d":36.02,"vol-180d":46.43,"vol-360d":50.77,"bold-target-weight":24.47,"bold-daily-weight":24.755},{"date":"2023-08-03","price":29177.67,"ff-culm7day":-5840,"ff-culm30day":-657,"ff-culm90day":9541,"ft-units":815875,"ft-aum":23825714519,"gold-oz":15.06,"vol-30d":25.07,"vol-60d":38.24,"vol-90d":35.72,"vol-180d":46.42,"vol-360d":50.71,"bold-target-weight":24.47,"bold-daily-weight":24.687},{"date":"2023-08-04","price":29078.88,"ff-culm7day":-6081,"ff-culm30day":-2701,"ff-culm90day":9131,"ft-units":815510,"ft-aum":23648442163,"gold-oz":15.04,"vol-30d":24.96,"vol-60d":35.95,"vol-90d":35.46,"vol-180d":46.36,"vol-360d":50.63,"bold-target-weight":24.47,"bold-daily-weight":24.655},{"date":"2023-08-07","price":29182.05,"ff-culm7day":-4161,"ff-culm30day":-3766,"ff-culm90day":10074,"ft-units":815302,"ft-aum":23810200779,"gold-oz":15.07,"vol-30d":23.93,"vol-60d":32.29,"vol-90d":34.92,"vol-180d":46.19,"vol-360d":50.49,"bold-target-weight":24.47,"bold-daily-weight":24.616},{"date":"2023-08-08","price":29770.63,"ff-culm7day":-2692,"ff-culm30day":-2977,"ff-culm90day":11466,"ft-units":815903,"ft-aum":24329974938,"gold-oz":15.39,"vol-30d":25.04,"vol-60d":32.61,"vol-90d":35.13,"vol-180d":45.66,"vol-360d":50.53,"bold-target-weight":24.47,"bold-daily-weight":24.884},{"date":"2023-08-09","price":29566.24,"ff-culm7day":-1567,"ff-culm30day":-3143,"ff-culm90day":12252,"ft-units":816142,"ft-aum":23984760102,"gold-oz":15.33,"vol-30d":24.95,"vol-60d":32,"vol-90d":34.85,"vol-180d":45.66,"vol-360d":50.53,"bold-target-weight":24.47,"bold-daily-weight":25.256},{"date":"2023-08-10","price":29428.11,"ff-culm7day":285,"ff-culm30day":-3359,"ff-culm90day":12714,"ft-units":816160,"ft-aum":23992756664,"gold-oz":15.33,"vol-30d":24.83,"vol-60d":32.05,"vol-90d":34.82,"vol-180d":45.65,"vol-360d":50.53,"bold-target-weight":24.47,"bold-daily-weight":25.139},{"date":"2023-08-11","price":29403.57,"ff-culm7day":-16,"ff-culm30day":-4419,"ff-culm90day":11604,"ft-units":815494,"ft-aum":23956937557,"gold-oz":15.33,"vol-30d":24.72,"vol-60d":32.05,"vol-90d":34.82,"vol-180d":45.64,"vol-360d":50.51,"bold-target-weight":24.47,"bold-daily-weight":25.052},{"date":"2023-08-14","price":29409.23,"ff-culm7day":220,"ff-culm30day":-7057,"ff-culm90day":13233,"ft-units":815522,"ft-aum":23900407626,"gold-oz":15.37,"vol-30d":17.3,"vol-60d":30.81,"vol-90d":34.77,"vol-180d":43.58,"vol-360d":49.35,"bold-target-weight":24.47,"bold-daily-weight":25.108},{"date":"2023-08-15","price":29172.78,"ff-culm7day":-465,"ff-culm30day":-4299,"ff-culm90day":13453,"ft-units":815438,"ft-aum":23756956064,"gold-oz":15.32,"vol-30d":17.48,"vol-60d":30.15,"vol-90d":34.72,"vol-180d":43.34,"vol-360d":49.34,"bold-target-weight":24.47,"bold-daily-weight":25.104},{"date":"2023-08-16","price":28702.69,"ff-culm7day":-884,"ff-culm30day":-7934,"ff-culm90day":13631,"ft-units":815257,"ft-aum":23554436273,"gold-oz":15.05,"vol-30d":18.24,"vol-60d":30.43,"vol-90d":34.63,"vol-180d":43,"vol-360d":49.35,"bold-target-weight":24.47,"bold-daily-weight":24.922},{"date":"2023-08-17","price":26634.84,"ff-culm7day":-459,"ff-culm30day":-7044,"ff-culm90day":13992,"ft-units":815701,"ft-aum":22433342085,"gold-oz":14.06,"vol-30d":30.52,"vol-60d":35.37,"vol-90d":37.61,"vol-180d":44.24,"vol-360d":49.89,"bold-target-weight":24.47,"bold-daily-weight":24.551},{"date":"2023-08-18","price":26049.84,"ff-culm7day":-383,"ff-culm30day":-7503,"ff-culm90day":13485,"ft-units":815111,"ft-aum":21192155960,"gold-oz":13.77,"vol-30d":31.07,"vol-60d":35.55,"vol-90d":37.82,"vol-180d":44.32,"vol-360d":49.94,"bold-target-weight":24.47,"bold-daily-weight":23.151},{"date":"2023-08-21","price":26125.92,"ff-culm7day":-4125,"ff-culm30day":-10987,"ff-culm90day":10257,"ft-units":811397,"ft-aum":21100824579,"gold-oz":13.82,"vol-30d":31.16,"vol-60d":28.58,"vol-90d":37.63,"vol-180d":44.16,"vol-360d":49.49,"bold-target-weight":24.47,"bold-daily-weight":23.12},{"date":"2023-08-22","price":26041.29,"ff-culm7day":-4897,"ff-culm30day":-11732,"ff-culm90day":9602,"ft-units":810541,"ft-aum":20913064196,"gold-oz":13.69,"vol-30d":30.74,"vol-60d":27.82,"vol-90d":37.07,"vol-180d":44.13,"vol-360d":49.48,"bold-target-weight":24.47,"bold-daily-weight":23.003},{"date":"2023-08-23","price":26432.38,"ff-culm7day":-6068,"ff-culm30day":-12947,"ff-culm90day":8584,"ft-units":809190,"ft-aum":21428722870,"gold-oz":13.88,"vol-30d":30.05,"vol-60d":28.16,"vol-90d":37.17,"vol-180d":43.94,"vol-360d":49.44,"bold-target-weight":24.47,"bold-daily-weight":22.79},{"date":"2023-08-24","price":26166.22,"ff-culm7day":-7432,"ff-culm30day":-13469,"ff-culm90day":7638,"ft-units":808269,"ft-aum":20983182563,"gold-oz":13.62,"vol-30d":30.09,"vol-60d":28.22,"vol-90d":37.19,"vol-180d":43.97,"vol-360d":49.33,"bold-target-weight":24.47,"bold-daily-weight":23.011},{"date":"2023-08-25","price":26050.97,"ff-culm7day":-6992,"ff-culm30day":-13466,"ff-culm90day":7513,"ft-units":808119,"ft-aum":20945040904,"gold-oz":13.58,"vol-30d":29.96,"vol-60d":28.21,"vol-90d":37.18,"vol-180d":43.92,"vol-360d":49.26,"bold-target-weight":24.47,"bold-daily-weight":22.835},{"date":"2023-08-28","price":26106.39,"ff-culm7day":-4796,"ff-culm30day":-15115,"ff-culm90day":7094,"ft-units":806601,"ft-aum":21132295718,"gold-oz":13.61,"vol-30d":29.94,"vol-60d":27.38,"vol-90d":35.93,"vol-180d":43.75,"vol-360d":49.23,"bold-target-weight":24.47,"bold-daily-weight":22.835},{"date":"2023-08-29","price":27726.86,"ff-culm7day":-2954,"ff-culm30day":-14003,"ff-culm90day":8543,"ft-units":807587,"ft-aum":22350329801,"gold-oz":14.41,"vol-30d":37.75,"vol-60d":31.66,"vol-90d":37.92,"vol-180d":44.59,"vol-360d":49.61,"bold-target-weight":24.47,"bold-daily-weight":22.686},{"date":"2023-08-30","price":27305.41,"ff-culm7day":-2017,"ff-culm30day":-12291,"ff-culm90day":6218,"ft-units":807172,"ft-aum":21868926480,"gold-oz":14.09,"vol-30d":38.05,"vol-60d":31.82,"vol-90d":37.92,"vol-180d":44.1,"vol-360d":49.63,"bold-target-weight":24.47,"bold-daily-weight":23.41},{"date":"2023-08-31","price":25935.89,"ff-culm7day":-1224,"ff-culm30day":-11549,"ff-culm90day":6361,"ft-units":807046,"ft-aum":21024024108,"gold-oz":13.34,"vol-30d":40.96,"vol-60d":33.98,"vol-90d":39.13,"vol-180d":44.7,"vol-360d":49.89,"bold-target-weight":24.47,"bold-daily-weight":23.315},{"date":"2023-09-01","price":25798.51,"ff-culm7day":-1383,"ff-culm30day":-10969,"ff-culm90day":5782,"ft-units":806736,"ft-aum":20673429335,"gold-oz":13.27,"vol-30d":40.65,"vol-60d":33.62,"vol-90d":39.12,"vol-180d":44.71,"vol-360d":49.62,"bold-target-weight":24.943,"bold-daily-weight":24.149},{"date":"2023-09-04","price":25816.24,"ff-culm7day":-973,"ff-culm30day":-10248,"ff-culm90day":6553,"ft-units":805628,"ft-aum":20639117650,"gold-oz":13.29,"vol-30d":40.77,"vol-60d":33.37,"vol-90d":35.99,"vol-180d":44.57,"vol-360d":48.45,"bold-target-weight":24.943,"bold-daily-weight":24.108},{"date":"2023-09-05","price":25784.45,"ff-culm7day":-2490,"ff-culm30day":-10413,"ff-culm90day":6108,"ft-units":805097,"ft-aum":20634914109,"gold-oz":13.35,"vol-30d":40.76,"vol-60d":33.19,"vol-90d":35.46,"vol-180d":43.65,"vol-360d":48.43,"bold-target-weight":24.943,"bold-daily-weight":24.1},{"date":"2023-09-06","price":25751.58,"ff-culm7day":-3564,"ff-culm30day":-11694,"ff-culm90day":4550,"ft-units":803608,"ft-aum":20614161285,"gold-oz":13.39,"vol-30d":40.66,"vol-60d":33.19,"vol-90d":35.45,"vol-180d":43.62,"vol-360d":48.43,"bold-target-weight":24.943,"bold-daily-weight":24.141},{"date":"2023-09-07","price":26266.45,"ff-culm7day":-4376,"ff-culm30day":-13233,"ff-culm90day":3760,"ft-units":802670,"ft-aum":20752124029,"gold-oz":13.68,"vol-30d":40.65,"vol-60d":33.65,"vol-90d":35.68,"vol-180d":43.64,"vol-360d":48.39,"bold-target-weight":24.943,"bold-daily-weight":24.108},{"date":"2023-09-08","price":25907.13,"ff-culm7day":-4153,"ff-culm30day":-13554,"ff-culm90day":3524,"ft-units":802583,"ft-aum":20760205265,"gold-oz":13.45,"vol-30d":40.78,"vol-60d":33.67,"vol-90d":35.44,"vol-180d":42.49,"vol-360d":47.34,"bold-target-weight":24.943,"bold-daily-weight":24.195},{"date":"2023-09-11","price":25161.17,"ff-culm7day":-3703,"ff-culm30day":-14235,"ff-culm90day":3736,"ft-units":801925,"ft-aum":20206585396,"gold-oz":13.06,"vol-30d":41.46,"vol-60d":32.72,"vol-90d":35.82,"vol-180d":40.26,"vol-360d":47.33,"bold-target-weight":24.943,"bold-daily-weight":24.027},{"date":"2023-09-12","price":25840.17,"ff-culm7day":-3375,"ff-culm30day":-13772,"ff-culm90day":2949,"ft-units":801722,"ft-aum":20902409856,"gold-oz":13.47,"vol-30d":42.93,"vol-60d":32.53,"vol-90d":35.71,"vol-180d":40.21,"vol-360d":47.37,"bold-target-weight":24.943,"bold-daily-weight":24.667},{"date":"2023-09-13","price":26227.02,"ff-culm7day":-2158,"ff-culm30day":-14072,"ff-culm90day":2745,"ft-units":801450,"ft-aum":21023231865,"gold-oz":13.72,"vol-30d":43.34,"vol-60d":32.82,"vol-90d":35.65,"vol-180d":38.05,"vol-360d":47.24,"bold-target-weight":24.943,"bold-daily-weight":24.506},{"date":"2023-09-14","price":26533.16,"ff-culm7day":-1785,"ff-culm30day":-14553,"ff-culm90day":2457,"ft-units":800885,"ft-aum":21294180606,"gold-oz":13.92,"vol-30d":43.63,"vol-60d":33,"vol-90d":35.23,"vol-180d":38.03,"vol-360d":47.24,"bold-target-weight":24.943,"bold-daily-weight":24.948},{"date":"2023-09-15","price":26605.61,"ff-culm7day":-1462,"ff-culm30day":-14130,"ff-culm90day":2417,"ft-units":801121,"ft-aum":21131549965,"gold-oz":13.87,"vol-30d":43.41,"vol-60d":33.02,"vol-90d":35.2,"vol-180d":37.67,"vol-360d":47.11,"bold-target-weight":24.943,"bold-daily-weight":24.547},{"date":"2023-09-18","price":26770.25,"ff-culm7day":-1477,"ff-culm30day":-15253,"ff-culm90day":-217,"ft-units":800448,"ft-aum":21517666652,"gold-oz":13.9,"vol-30d":34.59,"vol-60d":33.03,"vol-90d":32.97,"vol-180d":37.38,"vol-360d":46.81,"bold-target-weight":24.943,"bold-daily-weight":25.208},{"date":"2023-09-19","price":27218.95,"ff-culm7day":-1033,"ff-culm30day":-14422,"ff-culm90day":-3215,"ft-units":800689,"ft-aum":21742043167,"gold-oz":14.07,"vol-30d":35.02,"vol-60d":33.32,"vol-90d":30.86,"vol-180d":37.05,"vol-360d":46.8,"bold-target-weight":24.943,"bold-daily-weight":24.902},{"date":"2023-09-20","price":27126.17,"ff-culm7day":-1405,"ff-culm30day":-11352,"ff-culm90day":-5724,"ft-units":800045,"ft-aum":21503060673,"gold-oz":14.05,"vol-30d":35.03,"vol-60d":33.32,"vol-90d":30.85,"vol-180d":36.78,"vol-360d":46.8,"bold-target-weight":24.943,"bold-daily-weight":24.944},{"date":"2023-09-21","price":26567.49,"ff-culm7day":-736,"ff-culm30day":-10392,"ff-culm90day":-5562,"ft-units":800149,"ft-aum":21287186028,"gold-oz":13.81,"vol-30d":35.84,"vol-60d":33.52,"vol-90d":30.68,"vol-180d":36.89,"vol-360d":46.8,"bold-target-weight":24.943,"bold-daily-weight":24.699},{"date":"2023-09-22","price":26583.27,"ff-culm7day":-1025,"ff-culm30day":-9088,"ff-culm90day":-5673,"ft-units":800096,"ft-aum":21245799055,"gold-oz":13.8,"vol-30d":35.47,"vol-60d":32.77,"vol-90d":30.68,"vol-180d":36.8,"vol-360d":46.79,"bold-target-weight":24.943,"bold-daily-weight":24.708},{"date":"2023-09-25","price":26298.15,"ff-culm7day":-1193,"ff-culm30day":-9014,"ff-culm90day":-10567,"ft-units":799256,"ft-aum":21020390722,"gold-oz":13.68,"vol-30d":35.51,"vol-60d":32.84,"vol-90d":30.59,"vol-180d":36.16,"vol-360d":46.77,"bold-target-weight":24.943,"bold-daily-weight":24.416},{"date":"2023-09-26","price":26212.59,"ff-culm7day":-1354,"ff-culm30day":-8784,"ff-culm90day":-12816,"ft-units":799335,"ft-aum":20976435606,"gold-oz":13.71,"vol-30d":35.52,"vol-60d":32.81,"vol-90d":30.36,"vol-180d":36.13,"vol-360d":46.77,"bold-target-weight":24.943,"bold-daily-weight":24.603},{"date":"2023-09-27","price":26360.2,"ff-culm7day":-961,"ff-culm30day":-7517,"ff-culm90day":-14653,"ft-units":799084,"ft-aum":21042748833,"gold-oz":13.91,"vol-30d":35.57,"vol-60d":32.85,"vol-90d":30.27,"vol-180d":36.07,"vol-360d":46.74,"bold-target-weight":24.943,"bold-daily-weight":25.089},{"date":"2023-09-28","price":27027.2,"ff-culm7day":-288,"ff-culm30day":-7727,"ff-culm90day":-13396,"ft-units":799860,"ft-aum":21640628640,"gold-oz":14.42,"vol-30d":29.31,"vol-60d":33.52,"vol-90d":30.74,"vol-180d":36.25,"vol-360d":46.72,"bold-target-weight":24.943,"bold-daily-weight":25.209},{"date":"2023-09-29","price":26909.4,"ff-culm7day":-1315,"ff-culm30day":-8385,"ff-culm90day":-14955,"ft-units":798782,"ft-aum":21495506129,"gold-oz":14.38,"vol-30d":28.88,"vol-60d":33.53,"vol-90d":30.73,"vol-180d":36.24,"vol-360d":46.58,"bold-target-weight":24.943,"bold-daily-weight":25.483},{"date":"2023-10-02","price":27507.22,"ff-culm7day":2145,"ff-culm30day":-5645,"ff-culm90day":-15132,"ft-units":801401,"ft-aum":22297267381,"gold-oz":15.02,"vol-30d":26.79,"vol-60d":34.63,"vol-90d":31.63,"vol-180d":36.63,"vol-360d":46.69,"bold-target-weight":25.469,"bold-daily-weight":26.961},{"date":"2023-10-03","price":27428.66,"ff-culm7day":2822,"ff-culm30day":-4578,"ff-culm90day":-16054,"ft-units":802157,"ft-aum":21881099170,"gold-oz":15,"vol-30d":26.84,"vol-60d":34.62,"vol-90d":31.59,"vol-180d":36.62,"vol-360d":46.68,"bold-target-weight":25.469,"bold-daily-weight":26.425},{"date":"2023-10-04","price":27789.8,"ff-culm7day":2890,"ff-culm30day":-3654,"ff-culm90day":-17094,"ft-units":801974,"ft-aum":22153860252,"gold-oz":15.24,"vol-30d":26.96,"vol-60d":34.8,"vol-90d":31.54,"vol-180d":36.66,"vol-360d":46.7,"bold-target-weight":25.469,"bold-daily-weight":26.369},{"date":"2023-10-05","price":27414.59,"ff-culm7day":1792,"ff-culm30day":-3444,"ff-culm90day":-17227,"ft-units":801652,"ft-aum":22060141661,"gold-oz":15.04,"vol-30d":27.51,"vol-60d":34.94,"vol-90d":31.54,"vol-180d":36.71,"vol-360d":46.69,"bold-target-weight":25.469,"bold-daily-weight":26.777},{"date":"2023-10-06","price":27946.61,"ff-culm7day":2848,"ff-culm30day":-1973,"ff-culm90day":-17438,"ft-units":801630,"ft-aum":22384239903,"gold-oz":15.34,"vol-30d":28.13,"vol-60d":35.27,"vol-90d":31.81,"vol-180d":36.74,"vol-360d":46.72,"bold-target-weight":25.469,"bold-daily-weight":26.432},{"date":"2023-10-09","price":27598.77,"ff-culm7day":101,"ff-culm30day":-1168,"ff-culm90day":-18018,"ft-units":801501,"ft-aum":22314417450,"gold-oz":14.9,"vol-30d":27.34,"vol-60d":34.95,"vol-90d":31.79,"vol-180d":36.01,"vol-360d":46.72,"bold-target-weight":25.469,"bold-daily-weight":26.158},{"date":"2023-10-10","price":27395.4,"ff-culm7day":-387,"ff-culm30day":-813,"ff-culm90day":-18142,"ft-units":801770,"ft-aum":21882948074,"gold-oz":14.73,"vol-30d":27.5,"vol-60d":34.99,"vol-90d":31.79,"vol-180d":35.95,"vol-360d":46.72,"bold-target-weight":25.469,"bold-daily-weight":25.954},{"date":"2023-10-11","price":26871.21,"ff-culm7day":380,"ff-culm30day":429,"ff-culm90day":-20225,"ft-units":802354,"ft-aum":21455030621,"gold-oz":14.37,"vol-30d":26.7,"vol-60d":35.27,"vol-90d":31.14,"vol-180d":36.04,"vol-360d":46.75,"bold-target-weight":25.469,"bold-daily-weight":25.631},{"date":"2023-10-12","price":26756.23,"ff-culm7day":271,"ff-culm30day":201,"ff-culm90day":-17815,"ft-units":801923,"ft-aum":21411800456,"gold-oz":14.22,"vol-30d":25.25,"vol-60d":35.27,"vol-90d":30.35,"vol-180d":36.03,"vol-360d":46.74,"bold-target-weight":25.469,"bold-daily-weight":25.323},{"date":"2023-10-13","price":26862.9,"ff-culm7day":149,"ff-culm30day":334,"ff-culm90day":-20801,"ft-units":801778,"ft-aum":21456478931,"gold-oz":14.24,"vol-30d":24.78,"vol-60d":35.26,"vol-90d":30.37,"vol-180d":36.03,"vol-360d":46.72,"bold-target-weight":25.469,"bold-daily-weight":25.049},{"date":"2023-10-16","price":28518.37,"ff-culm7day":437,"ff-culm30day":1054,"ff-culm90day":-20806,"ft-units":801939,"ft-aum":22786993773,"gold-oz":14.89,"vol-30d":29.99,"vol-60d":32.6,"vol-90d":32.06,"vol-180d":35.47,"vol-360d":46.96,"bold-target-weight":25.469,"bold-daily-weight":25.756},{"date":"2023-10-17","price":28409.46,"ff-culm7day":181,"ff-culm30day":830,"ff-culm90day":-20663,"ft-units":801951,"ft-aum":22829914145,"gold-oz":14.77,"vol-30d":30.05,"vol-60d":32.1,"vol-90d":32.06,"vol-180d":35.37,"vol-360d":46.96,"bold-target-weight":25.469,"bold-daily-weight":25.87},{"date":"2023-10-18","price":28328.07,"ff-culm7day":-131,"ff-culm30day":1775,"ff-culm90day":-20160,"ft-units":802224,"ft-aum":22718987156,"gold-oz":14.57,"vol-30d":30.01,"vol-60d":32.12,"vol-90d":32.05,"vol-180d":35.02,"vol-360d":46.93,"bold-target-weight":25.469,"bold-daily-weight":25.62},{"date":"2023-10-19","price":28733.78,"ff-culm7day":1136,"ff-culm30day":2370,"ff-culm90day":-19215,"ft-units":803059,"ft-aum":23214220599,"gold-oz":14.75,"vol-30d":29.86,"vol-60d":32.27,"vol-90d":32.18,"vol-180d":34.96,"vol-360d":46.93,"bold-target-weight":25.469,"bold-daily-weight":25.733},{"date":"2023-10-20","price":29684.37,"ff-culm7day":884,"ff-culm30day":2622,"ff-culm90day":-19722,"ft-units":802662,"ft-aum":23742552185,"gold-oz":14.96,"vol-30d":31.7,"vol-60d":33.17,"vol-90d":32.87,"vol-180d":35.25,"vol-360d":46.88,"bold-target-weight":25.469,"bold-daily-weight":26.174},{"date":"2023-10-23","price":33084.08,"ff-culm7day":2461,"ff-culm30day":4250,"ff-culm90day":-17339,"ft-units":804399,"ft-aum":25713627412,"gold-oz":16.7,"vol-30d":45.92,"vol-60d":41.13,"vol-90d":38.28,"vol-180d":37.93,"vol-360d":47.81,"bold-target-weight":25.469,"bold-daily-weight":26.938},{"date":"2023-10-24","price":33923.52,"ff-culm7day":5003,"ff-culm30day":6858,"ff-culm90day":-14631,"ft-units":806954,"ft-aum":27449612131,"gold-oz":17.24,"vol-30d":45.76,"vol-60d":41.41,"vol-90d":38.57,"vol-180d":37.72,"vol-360d":47.86,"bold-target-weight":25.469,"bold-daily-weight":29.405},{"date":"2023-10-25","price":34503.4,"ff-culm7day":6947,"ff-culm30day":9915,"ff-culm90day":-12545,"ft-units":809170,"ft-aum":28068549575,"gold-oz":17.51,"vol-30d":45.76,"vol-60d":41.49,"vol-90d":38.67,"vol-180d":37.78,"vol-360d":47.87,"bold-target-weight":25.469,"bold-daily-weight":29.243},{"date":"2023-10-26","price":34157.06,"ff-culm7day":7738,"ff-culm30day":11462,"ff-culm90day":-10794,"ft-units":810797,"ft-aum":27630770502,"gold-oz":17.15,"vol-30d":46.06,"vol-60d":41.65,"vol-90d":38.75,"vol-180d":37.8,"vol-360d":47.88,"bold-target-weight":25.469,"bold-daily-weight":29.158},{"date":"2023-10-27","price":33907.7,"ff-culm7day":7645,"ff-culm30day":11229,"ff-culm90day":-11408,"ft-units":810307,"ft-aum":27367091352,"gold-oz":17.06,"vol-30d":46.4,"vol-60d":41.74,"vol-90d":38.79,"vol-180d":37.82,"vol-360d":47.89,"bold-target-weight":25.469,"bold-daily-weight":29.042},{"date":"2023-10-30","price":34494.56,"ff-culm7day":6941,"ff-culm30day":11480,"ff-culm90day":-7254,"ft-units":811341,"ft-aum":27991271620,"gold-oz":17.28,"vol-30d":45.9,"vol-60d":36.52,"vol-90d":38.74,"vol-180d":37.24,"vol-360d":47.65,"bold-target-weight":25.469,"bold-daily-weight":29.168},{"date":"2023-10-31","price":34657.73,"ff-culm7day":3913,"ff-culm30day":12085,"ff-culm90day":-6842,"ft-units":810867,"ft-aum":28020435794,"gold-oz":17.35,"vol-30d":44.64,"vol-60d":36.43,"vol-90d":38.53,"vol-180d":37.23,"vol-360d":47.65,"bold-target-weight":25.469,"bold-daily-weight":28.999},{"date":"2023-11-01","price":35439.76,"ff-culm7day":1836,"ff-culm30day":9606,"ff-culm90day":-4869,"ft-units":811007,"ft-aum":28077197086,"gold-oz":17.88,"vol-30d":44.02,"vol-60d":36.68,"vol-90d":38.74,"vol-180d":37.22,"vol-360d":47.66,"bold-target-weight":25.143,"bold-daily-weight":25.186},{"date":"2023-11-02","price":34947.15,"ff-culm7day":3834,"ff-culm30day":12473,"ff-culm90day":-879,"ft-units":814631,"ft-aum":28546713494,"gold-oz":17.59,"vol-30d":44.55,"vol-60d":36.99,"vol-90d":38.87,"vol-180d":37.15,"vol-360d":47.66,"bold-target-weight":25.143,"bold-daily-weight":25.61},{"date":"2023-11-03","price":34732.28,"ff-culm7day":6330,"ff-culm30day":14664,"ff-culm90day":762,"ft-units":816638,"ft-aum":28328192922,"gold-oz":17.47,"vol-30d":44.8,"vol-60d":36.99,"vol-90d":38.9,"vol-180d":37.1,"vol-360d":46.51,"bold-target-weight":25.143,"bold-daily-weight":25.374},{"date":"2023-11-06","price":35054.59,"ff-culm7day":5416,"ff-culm30day":15105,"ff-culm90day":854,"ft-units":816757,"ft-aum":28675742020,"gold-oz":17.64,"vol-30d":44.1,"vol-60d":36.81,"vol-90d":38.76,"vol-180d":36.9,"vol-360d":42.41,"bold-target-weight":25.143,"bold-daily-weight":25.746},{"date":"2023-11-07","price":35421.85,"ff-culm7day":6924,"ff-culm30day":16161,"ff-culm90day":1649,"ft-units":817791,"ft-aum":29163333521,"gold-oz":18,"vol-30d":43.99,"vol-60d":36.54,"vol-90d":38.75,"vol-180d":36.76,"vol-360d":42.38,"bold-target-weight":25.143,"bold-daily-weight":25.781},{"date":"2023-11-08","price":35638.33,"ff-culm7day":8273,"ff-culm30day":17778,"ff-culm90day":3119,"ft-units":819280,"ft-aum":29229109606,"gold-oz":18.18,"vol-30d":43.39,"vol-60d":36.51,"vol-90d":38.74,"vol-180d":36.74,"vol-360d":42.27,"bold-target-weight":25.143,"bold-daily-weight":26.047},{"date":"2023-11-09","price":36704.14,"ff-culm7day":7516,"ff-culm30day":20376,"ff-culm90day":6652,"ft-units":822146,"ft-aum":30177609930,"gold-oz":18.85,"vol-30d":43.59,"vol-60d":36.94,"vol-90d":39.13,"vol-180d":36.96,"vol-360d":42.34,"bold-target-weight":25.143,"bold-daily-weight":27.447},{"date":"2023-11-10","price":37321.51,"ff-culm7day":6060,"ff-culm30day":20344,"ff-culm90day":6538,"ft-units":822698,"ft-aum":30753474912,"gold-oz":19.11,"vol-30d":42.35,"vol-60d":36.14,"vol-90d":39.23,"vol-180d":37.02,"vol-360d":42.34,"bold-target-weight":25.143,"bold-daily-weight":27.166},{"date":"2023-11-13","price":36482.51,"ff-culm7day":9299,"ff-culm30day":24133,"ff-culm90day":10618,"ft-units":826056,"ft-aum":30475802791,"gold-oz":18.83,"vol-30d":43.42,"vol-60d":36.25,"vol-90d":39.36,"vol-180d":37.05,"vol-360d":42.36,"bold-target-weight":25.143,"bold-daily-weight":27.128},{"date":"2023-11-14","price":35551.21,"ff-culm7day":8237,"ff-culm30day":24249,"ff-culm90day":10770,"ft-units":826027,"ft-aum":29312282183,"gold-oz":18.26,"vol-30d":45.19,"vol-60d":37.05,"vol-90d":39.59,"vol-180d":37.12,"vol-360d":42.45,"bold-target-weight":25.143,"bold-daily-weight":26.664},{"date":"2023-11-15","price":37884.19,"ff-culm7day":6522,"ff-culm30day":23863,"ff-culm90day":10101,"ft-units":825802,"ft-aum":30982111972,"gold-oz":19.2,"vol-30d":47.31,"vol-60d":39.9,"vol-90d":38.65,"vol-180d":38.22,"vol-360d":42.84,"bold-target-weight":25.143,"bold-daily-weight":26.494},{"date":"2023-11-16","price":36162.42,"ff-culm7day":4784,"ff-culm30day":24979,"ff-culm90day":11819,"ft-units":826930,"ft-aum":29925802440,"gold-oz":18.39,"vol-30d":50.91,"vol-60d":41.85,"vol-90d":39.57,"vol-180d":38.8,"vol-360d":42.97,"bold-target-weight":25.143,"bold-daily-weight":26.609},{"date":"2023-11-17","price":36626.32,"ff-culm7day":5178,"ff-culm30day":25652,"ff-culm90day":12175,"ft-units":827876,"ft-aum":30297294592,"gold-oz":18.39,"vol-30d":50.76,"vol-60d":41.88,"vol-90d":39.61,"vol-180d":38.77,"vol-360d":42.92,"bold-target-weight":25.143,"bold-daily-weight":26.209},{"date":"2023-11-20","price":37476.66,"ff-culm7day":3492,"ff-culm30day":26489,"ff-culm90day":19007,"ft-units":829548,"ft-aum":31274722426,"gold-oz":18.97,"vol-30d":50.34,"vol-60d":41.44,"vol-90d":39.73,"vol-180d":38.53,"vol-360d":42.88,"bold-target-weight":25.143,"bold-daily-weight":27.087},{"date":"2023-11-21","price":35758.72,"ff-culm7day":6464,"ff-culm30day":29830,"ff-culm90day":23302,"ft-units":832492,"ft-aum":30842932256,"gold-oz":17.98,"vol-30d":53.69,"vol-60d":43.35,"vol-90d":40.93,"vol-180d":39.13,"vol-360d":43.16,"bold-target-weight":25.143,"bold-daily-weight":26.294},{"date":"2023-11-22","price":37424.2,"ff-culm7day":9551,"ff-culm30day":30953,"ff-culm90day":27083,"ft-units":835353,"ft-aum":31406701392,"gold-oz":18.71,"vol-30d":43.63,"vol-60d":44.52,"vol-90d":41.74,"vol-180d":39.63,"vol-360d":43.38,"bold-target-weight":25.143,"bold-daily-weight":26.247},{"date":"2023-11-23","price":37299.18,"ff-culm7day":9703,"ff-culm30day":29679,"ff-culm90day":28514,"ft-units":836633,"ft-aum":31481796992,"gold-oz":18.72,"vol-30d":43.04,"vol-60d":44.35,"vol-90d":41.73,"vol-180d":39.63,"vol-360d":43.36,"bold-target-weight":25.143,"bold-daily-weight":26.729},{"date":"2023-11-24","price":37737.05,"ff-culm7day":10611,"ff-culm30day":29316,"ff-culm90day":30217,"ft-units":838487,"ft-aum":31870052727,"gold-oz":18.91,"vol-30d":42.86,"vol-60d":44.35,"vol-90d":41.74,"vol-180d":39.17,"vol-360d":43.35,"bold-target-weight":25.143,"bold-daily-weight":26.964},{"date":"2023-11-27","price":37246.29,"ff-culm7day":9440,"ff-culm30day":28191,"ff-culm90day":31401,"ft-units":838988,"ft-aum":30915263627,"gold-oz":18.51,"vol-30d":42.77,"vol-60d":44.29,"vol-90d":40.17,"vol-180d":39.07,"vol-360d":43.13,"bold-target-weight":25.143,"bold-daily-weight":26.294},{"date":"2023-11-28","price":37836.63,"ff-culm7day":7688,"ff-culm30day":29872,"ff-culm90day":33007,"ft-units":840180,"ft-aum":32093737396,"gold-oz":18.79,"vol-30d":42.86,"vol-60d":44.29,"vol-90d":40.06,"vol-180d":39.04,"vol-360d":43.13,"bold-target-weight":25.143,"bold-daily-weight":26.509},{"date":"2023-11-29","price":37861.9,"ff-culm7day":5871,"ff-culm30day":29882,"ff-culm90day":34177,"ft-units":841223,"ft-aum":31703499643,"gold-oz":18.58,"vol-30d":42.84,"vol-60d":44.3,"vol-90d":38.53,"vol-180d":38.99,"vol-360d":43.12,"bold-target-weight":25.143,"bold-daily-weight":26.534},{"date":"2023-11-30","price":37729.58,"ff-culm7day":4933,"ff-culm30day":30700,"ff-culm90day":34831,"ft-units":841567,"ft-aum":31771861815,"gold-oz":18.51,"vol-30d":42.91,"vol-60d":43.61,"vol-90d":38.51,"vol-180d":38.98,"vol-360d":43.11,"bold-target-weight":25.143,"bold-daily-weight":26.548},{"date":"2023-12-01","price":38699.84,"ff-culm7day":3145,"ff-culm30day":30625,"ff-culm90day":34586,"ft-units":841631,"ft-aum":32604165079,"gold-oz":18.93,"vol-30d":43.1,"vol-60d":43.52,"vol-90d":38.75,"vol-180d":39.12,"vol-360d":43.17,"bold-target-weight":25.288,"bold-daily-weight":25.539},{"date":"2023-12-04","price":41984.41,"ff-culm7day":2642,"ff-culm30day":26999,"ff-culm90day":36533,"ft-units":841630,"ft-aum":35100716538,"gold-oz":20.31,"vol-30d":45.74,"vol-60d":44.62,"vol-90d":39.86,"vol-180d":38.02,"vol-360d":43.38,"bold-target-weight":25.288,"bold-daily-weight":27.115},{"date":"2023-12-05","price":44089.06,"ff-culm7day":585,"ff-culm30day":24127,"ff-culm90day":37156,"ft-units":840764,"ft-aum":36630381389,"gold-oz":21.79,"vol-30d":48.12,"vol-60d":45.75,"vol-90d":40.83,"vol-180d":38.61,"vol-360d":43.64,"bold-target-weight":25.288,"bold-daily-weight":27.633},{"date":"2023-12-06","price":43771.01,"ff-culm7day":-647,"ff-culm30day":23819,"ff-culm90day":37906,"ft-units":840576,"ft-aum":36832159421,"gold-oz":21.65,"vol-30d":48.34,"vol-60d":45.88,"vol-90d":40.82,"vol-180d":38.63,"vol-360d":43.65,"bold-target-weight":25.288,"bold-daily-weight":28.464},{"date":"2023-12-07","price":43285.02,"ff-culm7day":-468,"ff-culm30day":23308,"ff-culm90day":38515,"ft-units":841098,"ft-aum":36468984495,"gold-oz":21.29,"vol-30d":48.77,"vol-60d":46.06,"vol-90d":40.77,"vol-180d":38.49,"vol-360d":43.67,"bold-target-weight":25.288,"bold-daily-weight":28.192},{"date":"2023-12-08","price":44186.18,"ff-culm7day":-509,"ff-culm30day":21843,"ff-culm90day":38452,"ft-units":841122,"ft-aum":37298414610,"gold-oz":21.77,"vol-30d":49,"vol-60d":45.9,"vol-90d":40.86,"vol-180d":38.57,"vol-360d":43.61,"bold-target-weight":25.288,"bold-daily-weight":28.604},{"date":"2023-12-11","price":41235.58,"ff-culm7day":-697,"ff-culm30day":18786,"ff-culm90day":39211,"ft-units":840933,"ft-aum":34457767863,"gold-oz":20.7,"vol-30d":53.39,"vol-60d":48.31,"vol-90d":42.28,"vol-180d":39.31,"vol-360d":43.73,"bold-target-weight":25.288,"bold-daily-weight":27.825},{"date":"2023-12-12","price":41472.94,"ff-culm7day":-287,"ff-culm30day":17780,"ff-culm90day":39028,"ft-units":840478,"ft-aum":34676244857,"gold-oz":20.87,"vol-30d":53.35,"vol-60d":48.3,"vol-90d":42.23,"vol-180d":39.25,"vol-360d":43.72,"bold-target-weight":25.288,"bold-daily-weight":27.691},{"date":"2023-12-13","price":42887.55,"ff-culm7day":-1225,"ff-culm30day":13296,"ff-culm90day":38466,"ft-units":839351,"ft-aum":35880697272,"gold-oz":21.64,"vol-30d":53.83,"vol-60d":48.7,"vol-90d":42.61,"vol-180d":39.32,"vol-360d":43.83,"bold-target-weight":25.288,"bold-daily-weight":27.649},{"date":"2023-12-14","price":43030.6,"ff-culm7day":-1660,"ff-culm30day":13411,"ff-culm90day":38317,"ft-units":839439,"ft-aum":36056031102,"gold-oz":21.15,"vol-30d":52.65,"vol-60d":48.7,"vol-90d":42.61,"vol-180d":39.31,"vol-360d":43.77,"bold-target-weight":25.288,"bold-daily-weight":27.611},{"date":"2023-12-15","price":41939.16,"ff-culm7day":-1688,"ff-culm30day":13632,"ff-culm90day":38549,"ft-units":839434,"ft-aum":35523983956,"gold-oz":20.52,"vol-30d":49.31,"vol-60d":48.27,"vol-90d":43.04,"vol-180d":39.5,"vol-360d":43.79,"bold-target-weight":25.288,"bold-daily-weight":27.522},{"date":"2023-12-18","price":42650.27,"ff-culm7day":-1303,"ff-culm30day":12699,"ff-culm90day":38941,"ft-units":839629,"ft-aum":35224764687,"gold-oz":21.1,"vol-30d":47.75,"vol-60d":48.99,"vol-90d":43.61,"vol-180d":38.14,"vol-360d":43.94,"bold-target-weight":25.288,"bold-daily-weight":27.314},{"date":"2023-12-19","price":42268.08,"ff-culm7day":-246,"ff-culm30day":12356,"ff-culm90day":40187,"ft-units":840232,"ft-aum":35568974904,"gold-oz":20.91,"vol-30d":47.63,"vol-60d":48.69,"vol-90d":43.67,"vol-180d":38.16,"vol-360d":43.96,"bold-target-weight":25.288,"bold-daily-weight":27.534},{"date":"2023-12-20","price":43669.91,"ff-culm7day":903,"ff-culm30day":10706,"ff-culm90day":40105,"ft-units":840254,"ft-aum":36634582420,"gold-oz":21.45,"vol-30d":48.67,"vol-60d":49.15,"vol-90d":43.71,"vol-180d":38.29,"vol-360d":44.06,"bold-target-weight":25.288,"bold-daily-weight":28.299},{"date":"2023-12-21","price":43875.01,"ff-culm7day":861,"ff-culm30day":7808,"ff-culm90day":40203,"ft-units":840300,"ft-aum":36864856297,"gold-oz":21.57,"vol-30d":45.03,"vol-60d":49.14,"vol-90d":43.7,"vol-180d":38.28,"vol-360d":44.06,"bold-target-weight":25.288,"bold-daily-weight":28.064},{"date":"2023-12-22","price":44008.04,"ff-culm7day":998,"ff-culm30day":5080,"ff-culm90day":40284,"ft-units":840433,"ft-aum":36810712412,"gold-oz":21.41,"vol-30d":42.73,"vol-60d":42.83,"vol-90d":43.69,"vol-180d":38.28,"vol-360d":44.03,"bold-target-weight":25.288,"bold-daily-weight":28.119},{"date":"2023-12-25","price":43593.79,"ff-culm7day":1139,"ff-culm30day":4135,"ff-culm90day":41433,"ft-units":840768,"ft-aum":36828155760,"gold-oz":21.21,"vol-30d":43.51,"vol-60d":42.71,"vol-90d":43.81,"vol-180d":38.24,"vol-360d":44.07,"bold-target-weight":25.288,"bold-daily-weight":28.119},{"date":"2023-12-26","price":42517.32,"ff-culm7day":518,"ff-culm30day":2263,"ff-culm90day":41666,"ft-units":840750,"ft-aum":35815189258,"gold-oz":20.68,"vol-30d":44.48,"vol-60d":43.22,"vol-90d":44.24,"vol-180d":38.4,"vol-360d":44.16,"bold-target-weight":25.288,"bold-daily-weight":28.119},{"date":"2023-12-27","price":43469.34,"ff-culm7day":1221,"ff-culm30day":2487,"ff-culm90day":41615,"ft-units":841475,"ft-aum":36644939653,"gold-oz":21.08,"vol-30d":44.75,"vol-60d":43.45,"vol-90d":44.19,"vol-180d":38.51,"vol-360d":44.2,"bold-target-weight":25.288,"bold-daily-weight":27.526},{"date":"2023-12-28","price":42588.94,"ff-culm7day":2189,"ff-culm30day":2309,"ff-culm90day":43707,"ft-units":842488,"ft-aum":35941474126,"gold-oz":20.5,"vol-30d":45.46,"vol-60d":43.81,"vol-90d":44.46,"vol-180d":38.64,"vol-360d":44.26,"bold-target-weight":25.288,"bold-daily-weight":27.294},{"date":"2023-12-29","price":42073.59,"ff-culm7day":2248,"ff-culm30day":1458,"ff-culm90day":42820,"ft-units":842681,"ft-aum":35561486874,"gold-oz":20.25,"vol-30d":45.8,"vol-60d":43.97,"vol-90d":44.59,"vol-180d":38.69,"vol-360d":44.29,"bold-target-weight":25.288,"bold-daily-weight":27.294},{"date":"2024-01-01","price":44197.61,"ff-culm7day":2323,"ff-culm30day":1524,"ff-culm90day":40934,"ft-units":843091,"ft-aum":35617900537,"gold-oz":21.27,"vol-30d":47.08,"vol-60d":44.71,"vol-90d":44.57,"vol-180d":39.04,"vol-360d":44.48,"bold-target-weight":25.288,"bold-daily-weight":27.294},{"date":"2024-01-02","price":44970.34,"ff-culm7day":2469,"ff-culm30day":1588,"ff-culm90day":41245,"ft-units":843219,"ft-aum":37798316101,"gold-oz":21.64,"vol-30d":47.21,"vol-60d":44.76,"vol-90d":44.61,"vol-180d":39,"vol-360d":44.5,"bold-target-weight":25.004,"bold-daily-weight":26.264},{"date":"2024-01-03","price":42854.08,"ff-culm7day":2366,"ff-culm30day":2211,"ff-culm90day":42189,"ft-units":843841,"ft-aum":36446589751,"gold-oz":20.62,"vol-30d":47.49,"vol-60d":46.51,"vol-90d":45.7,"vol-180d":39.61,"vol-360d":44.79,"bold-target-weight":25.004,"bold-daily-weight":25.153},{"date":"2024-01-04","price":44194.38,"ff-culm7day":1738,"ff-culm30day":3462,"ff-culm90day":42596,"ft-units":844226,"ft-aum":37385814070,"gold-oz":21.27,"vol-30d":45.46,"vol-60d":46.99,"vol-90d":45.91,"vol-180d":39.82,"vol-360d":44.88,"bold-target-weight":25.004,"bold-daily-weight":25.807},{"date":"2024-01-05","price":44178.89,"ff-culm7day":1312,"ff-culm30day":3416,"ff-culm90day":42340,"ft-units":843992,"ft-aum":37191582573,"gold-oz":21.26,"vol-30d":45.38,"vol-60d":46.99,"vol-90d":45.92,"vol-180d":39.81,"vol-360d":44.86,"bold-target-weight":25.004,"bold-daily-weight":25.584},{"date":"2024-01-08","price":46988.14,"ff-culm7day":2650,"ff-culm30day":4643,"ff-culm90day":43971,"ft-units":845741,"ft-aum":39397022899,"gold-oz":22.61,"vol-30d":50.51,"vol-60d":49.31,"vol-90d":47.5,"vol-180d":40.91,"vol-360d":44.7,"bold-target-weight":25.004,"bold-daily-weight":26.46},{"date":"2024-01-09","price":46123,"ff-culm7day":3316,"ff-culm30day":5413,"ff-culm90day":44181,"ft-units":846535,"ft-aum":39615594000,"gold-oz":22.2,"vol-30d":51.05,"vol-60d":49.52,"vol-90d":47.49,"vol-180d":40.76,"vol-360d":44.46,"bold-target-weight":25.004,"bold-daily-weight":27.117},{"date":"2024-01-10","price":46667.48,"ff-culm7day":5187,"ff-culm30day":8095,"ff-culm90day":47105,"ft-units":849028,"ft-aum":39235263446,"gold-oz":22.46,"vol-30d":46.23,"vol-60d":49.51,"vol-90d":47.45,"vol-180d":40.4,"vol-360d":44.47,"bold-target-weight":25.004,"bold-daily-weight":26.454},{"date":"2024-01-11","price":46353.15,"ff-culm7day":24065,"ff-culm30day":27813,"ff-culm90day":66513,"ft-units":868291,"ft-aum":40071076398,"gold-oz":22.31,"vol-30d":46.39,"vol-60d":49.57,"vol-90d":47.52,"vol-180d":40.42,"vol-360d":44.46,"bold-target-weight":25.004,"bold-daily-weight":28.034},{"date":"2024-01-12","price":42776.42,"ff-culm7day":31837,"ff-culm30day":36478,"ff-culm90day":73906,"ft-units":875829,"ft-aum":38129641023,"gold-oz":20.59,"vol-30d":53.06,"vol-60d":53.26,"vol-90d":50.4,"vol-180d":41.99,"vol-360d":45.18,"bold-target-weight":25.004,"bold-daily-weight":26.44},{"date":"2024-01-15","price":42491.26,"ff-culm7day":28174,"ff-culm30day":34476,"ff-culm90day":71964,"ft-units":873915,"ft-aum":37711335669,"gold-oz":20.45,"vol-30d":53.47,"vol-60d":49.68,"vol-90d":50.04,"vol-180d":42.21,"vol-360d":44.59,"bold-target-weight":25.004,"bold-daily-weight":25.067},{"date":"2024-01-16","price":43130.88,"ff-culm7day":20943,"ff-culm30day":28044,"ff-culm90day":65255,"ft-units":867478,"ft-aum":36870726604,"gold-oz":20.76,"vol-30d":53.1,"vol-60d":49.71,"vol-90d":50.06,"vol-180d":42.24,"vol-360d":44.61,"bold-target-weight":25.004,"bold-daily-weight":25.379},{"date":"2024-01-17","price":42739.27,"ff-culm7day":37093,"ff-culm30day":46492,"ff-culm90day":83062,"ft-units":886121,"ft-aum":37486662095,"gold-oz":20.57,"vol-30d":52.12,"vol-60d":49.79,"vol-90d":50.11,"vol-180d":42.27,"vol-360d":44.63,"bold-target-weight":25.004,"bold-daily-weight":25.584},{"date":"2024-01-18","price":41286.68,"ff-culm7day":11028,"ff-culm30day":39087,"ff-culm90day":76658,"ft-units":879320,"ft-aum":35526262788,"gold-oz":19.87,"vol-30d":53.41,"vol-60d":50.38,"vol-90d":50.37,"vol-180d":42.58,"vol-360d":44.77,"bold-target-weight":25.004,"bold-daily-weight":25.627},{"date":"2024-01-19","price":41625.47,"ff-culm7day":6142,"ff-culm30day":41717,"ff-culm90day":78912,"ft-units":881971,"ft-aum":35919933162,"gold-oz":20.03,"vol-30d":52.12,"vol-60d":50.41,"vol-90d":50.37,"vol-180d":42.57,"vol-360d":44.74,"bold-target-weight":25.004,"bold-daily-weight":24.673},{"date":"2024-01-22","price":39523.63,"ff-culm7day":6511,"ff-culm30day":40127,"ff-culm90day":73473,"ft-units":880427,"ft-aum":34595782145,"gold-oz":19.02,"vol-30d":54.65,"vol-60d":49.36,"vol-90d":47.14,"vol-180d":42.95,"vol-360d":44.99,"bold-target-weight":25.004,"bold-daily-weight":24.641},{"date":"2024-01-23","price":39876.44,"ff-culm7day":13720,"ff-culm30day":40766,"ff-culm90day":72028,"ft-units":881198,"ft-aum":33644578103,"gold-oz":19.19,"vol-30d":54.58,"vol-60d":49.33,"vol-90d":47.06,"vol-180d":42.95,"vol-360d":44.99,"bold-target-weight":25.004,"bold-daily-weight":23.739},{"date":"2024-01-24","price":40078.62,"ff-culm7day":-6915,"ff-culm30day":38437,"ff-culm90day":68409,"ft-units":879206,"ft-aum":33901352857,"gold-oz":19.29,"vol-30d":54.36,"vol-60d":49.34,"vol-90d":47,"vol-180d":42.95,"vol-360d":44.88,"bold-target-weight":25.004,"bold-daily-weight":24.23},{"date":"2024-01-25","price":39941.74,"ff-culm7day":-4311,"ff-culm30day":34258,"ff-culm90day":64701,"ft-units":875008,"ft-aum":33889216819,"gold-oz":19.22,"vol-30d":53.77,"vol-60d":49.28,"vol-90d":46.98,"vol-180d":42.96,"vol-360d":44.68,"bold-target-weight":25.004,"bold-daily-weight":24.312},{"date":"2024-01-26","price":41816.55,"ff-culm7day":-3641,"ff-culm30day":36855,"ff-culm90day":67533,"ft-units":878330,"ft-aum":35753561557,"gold-oz":20.13,"vol-30d":55.79,"vol-60d":50.51,"vol-90d":47.83,"vol-180d":43.43,"vol-360d":44.89,"bold-target-weight":25.004,"bold-daily-weight":25.041},{"date":"2024-01-29","price":43302.28,"ff-culm7day":4610,"ff-culm30day":42548,"ff-culm90day":74170,"ft-units":885037,"ft-aum":37141379610,"gold-oz":20.84,"vol-30d":56.23,"vol-60d":50.88,"vol-90d":48.13,"vol-180d":43.47,"vol-360d":44.92,"bold-target-weight":25.004,"bold-daily-weight":25.198},{"date":"2024-01-30","price":42943.64,"ff-culm7day":5572,"ff-culm30day":44090,"ff-culm90day":75763,"ft-units":886770,"ft-aum":37545754870,"gold-oz":20.67,"vol-30d":56.32,"vol-60d":50.61,"vol-90d":48.01,"vol-180d":43.5,"vol-360d":44.93,"bold-target-weight":25.004,"bold-daily-weight":25.679},{"date":"2024-01-31","price":42555.08,"ff-culm7day":1815,"ff-culm30day":37930,"ff-culm90day":66390,"ft-units":881021,"ft-aum":36664635414,"gold-oz":20.48,"vol-30d":54.07,"vol-60d":50.49,"vol-90d":47.95,"vol-180d":43.52,"vol-360d":44.91,"bold-target-weight":25.004,"bold-daily-weight":25.333},{"date":"2024-02-01","price":43073.2,"ff-culm7day":14043,"ff-culm30day":45833,"ff-culm90day":72414,"ft-units":889052,"ft-aum":37165900906,"gold-oz":20.73,"vol-30d":53.87,"vol-60d":50.48,"vol-90d":47.95,"vol-180d":43.54,"vol-360d":44.9,"bold-target-weight":24.66,"bold-daily-weight":24.623},{"date":"2024-02-02","price":43181.71,"ff-culm7day":14280,"ff-culm30day":48769,"ff-culm90day":77979,"ft-units":892610,"ft-aum":37367257903,"gold-oz":20.78,"vol-30d":51.25,"vol-60d":48.99,"vol-90d":47.93,"vol-180d":43.54,"vol-360d":44.86,"bold-target-weight":24.66,"bold-daily-weight":24.798},{"date":"2024-02-05","price":42664.56,"ff-culm7day":7194,"ff-culm30day":48005,"ff-culm90day":74440,"ft-units":892231,"ft-aum":36934559615,"gold-oz":20.53,"vol-30d":50.16,"vol-60d":47.37,"vol-90d":47.98,"vol-180d":43.49,"vol-360d":44.53,"bold-target-weight":24.66,"bold-daily-weight":25.108},{"date":"2024-02-06","price":43091.51,"ff-culm7day":5779,"ff-culm30day":48557,"ff-culm90day":73270,"ft-units":892550,"ft-aum":37461325173,"gold-oz":20.74,"vol-30d":50.3,"vol-60d":47.15,"vol-90d":48,"vol-180d":43.49,"vol-360d":44.53,"bold-target-weight":24.66,"bold-daily-weight":24.878},{"date":"2024-02-07","price":44339.04,"ff-culm7day":13413,"ff-culm30day":48693,"ff-culm90day":72288,"ft-units":894434,"ft-aum":38322579393,"gold-oz":21.34,"vol-30d":45,"vol-60d":47.62,"vol-90d":47.98,"vol-180d":43.65,"vol-360d":44.6,"bold-target-weight":24.66,"bold-daily-weight":24.82},{"date":"2024-02-08","price":45304.61,"ff-culm7day":8683,"ff-culm30day":51200,"ff-culm90day":75037,"ft-units":897735,"ft-aum":39740695222,"gold-oz":21.8,"vol-30d":45.3,"vol-60d":47.9,"vol-90d":48.05,"vol-180d":43.74,"vol-360d":44.64,"bold-target-weight":24.66,"bold-daily-weight":25.826},{"date":"2024-02-09","price":47154.23,"ff-culm7day":12470,"ff-culm30day":56053,"ff-culm90day":82934,"ft-units":905080,"ft-aum":41747270542,"gold-oz":22.69,"vol-30d":47.36,"vol-60d":46.54,"vol-90d":48.64,"vol-180d":44.06,"vol-360d":44.79,"bold-target-weight":24.66,"bold-daily-weight":26.712},{"date":"2024-02-12","price":49942.97,"ff-culm7day":31237,"ff-culm30day":55177,"ff-culm90day":97441,"ft-units":923469,"ft-aum":44710514385,"gold-oz":24.04,"vol-30d":39.53,"vol-60d":46.64,"vol-90d":48.56,"vol-180d":44.2,"vol-360d":43.6,"bold-target-weight":24.66,"bold-daily-weight":27.515},{"date":"2024-02-13","price":49733.11,"ff-culm7day":40963,"ff-culm30day":57684,"ff-culm90day":107711,"ft-units":933513,"ft-aum":44852398324,"gold-oz":23.94,"vol-30d":38,"vol-60d":46.14,"vol-90d":46.94,"vol-180d":42.88,"vol-360d":43.6,"bold-target-weight":24.66,"bold-daily-weight":27.672},{"date":"2024-02-14","price":51844.19,"ff-culm7day":52932,"ff-culm30day":73451,"ff-culm90day":120435,"ft-units":947366,"ft-aum":47292488254,"gold-oz":24.95,"vol-30d":39.84,"vol-60d":47.14,"vol-90d":46.53,"vol-180d":43.07,"vol-360d":43.76,"bold-target-weight":24.66,"bold-daily-weight":29.086},{"date":"2024-02-15","price":51934.57,"ff-culm7day":56803,"ff-culm30day":87060,"ff-culm90day":126662,"ft-units":954538,"ft-aum":48046077697,"gold-oz":24.99,"vol-30d":39.76,"vol-60d":46.72,"vol-90d":46.51,"vol-180d":43.07,"vol-360d":43.73,"bold-target-weight":24.66,"bold-daily-weight":29.178},{"date":"2024-02-16","price":52163.28,"ff-culm7day":54978,"ff-culm30day":73937,"ff-culm90day":133128,"ft-units":960058,"ft-aum":48448376900,"gold-oz":25.11,"vol-30d":39.38,"vol-60d":46.22,"vol-90d":46.49,"vol-180d":43.07,"vol-360d":43.69,"bold-target-weight":24.66,"bold-daily-weight":28.954},{"date":"2024-02-19","price":51781.22,"ff-culm7day":45382,"ff-culm30day":89531,"ff-culm90day":136358,"ft-units":968850,"ft-aum":48828259047,"gold-oz":24.92,"vol-30d":37.32,"vol-60d":45.72,"vol-90d":45.39,"vol-180d":43.1,"vol-360d":43.56,"bold-target-weight":24.66,"bold-daily-weight":28.825},{"date":"2024-02-20","price":52269.59,"ff-culm7day":34493,"ff-culm30day":86035,"ff-culm90day":132654,"ft-units":968007,"ft-aum":48919689413,"gold-oz":25.76,"vol-30d":37.15,"vol-60d":45.74,"vol-90d":44.58,"vol-180d":43.06,"vol-360d":43.56,"bold-target-weight":24.66,"bold-daily-weight":28.677},{"date":"2024-02-21","price":51854.36,"ff-culm7day":18255,"ff-culm30day":85194,"ff-culm90day":128987,"ft-units":965621,"ft-aum":48192279664,"gold-oz":25.58,"vol-30d":31.54,"vol-60d":45.77,"vol-90d":44.62,"vol-180d":43.08,"vol-360d":43.55,"bold-target-weight":24.66,"bold-daily-weight":28.252},{"date":"2024-02-22","price":51263.67,"ff-culm7day":16204,"ff-culm30day":89544,"ff-culm90day":132256,"ft-units":970742,"ft-aum":48933984268,"gold-oz":25.33,"vol-30d":32.35,"vol-60d":45.66,"vol-90d":44.7,"vol-180d":43.13,"vol-360d":43.57,"bold-target-weight":24.66,"bold-daily-weight":28.452},{"date":"2024-02-23","price":50744.07,"ff-culm7day":12275,"ff-culm30day":93127,"ff-culm90day":135700,"ft-units":972333,"ft-aum":48494029814,"gold-oz":25.03,"vol-30d":32.98,"vol-60d":45.7,"vol-90d":44.78,"vol-180d":43.17,"vol-360d":43.55,"bold-target-weight":24.66,"bold-daily-weight":28.322},{"date":"2024-02-26","price":54518.58,"ff-culm7day":16561,"ff-culm30day":110403,"ff-culm90day":145232,"ft-units":985411,"ft-aum":51611407914,"gold-oz":26.89,"vol-30d":34.01,"vol-60d":46.36,"vol-90d":45.8,"vol-180d":42.91,"vol-360d":43.53,"bold-target-weight":24.66,"bold-daily-weight":28.559},{"date":"2024-02-27","price":57071.6,"ff-culm7day":19356,"ff-culm30day":109033,"ff-culm90day":146140,"ft-units":987363,"ft-aum":54429744765,"gold-oz":28.04,"vol-30d":36.24,"vol-60d":47.32,"vol-90d":46.59,"vol-180d":42.63,"vol-360d":43.75,"bold-target-weight":24.66,"bold-daily-weight":30.512},{"date":"2024-02-28","price":62507.1,"ff-culm7day":29688,"ff-culm30day":110272,"ff-culm90day":153742,"ft-units":995309,"ft-aum":58168255312,"gold-oz":30.75,"vol-30d":46.37,"vol-60d":52.24,"vol-90d":49.98,"vol-180d":44.51,"vol-360d":44.73,"bold-target-weight":24.66,"bold-daily-weight":32.053},{"date":"2024-02-29","price":61179.58,"ff-culm7day":26351,"ff-culm30day":110323,"ff-culm90day":155462,"ft-units":997094,"ft-aum":60196913613,"gold-oz":29.87,"vol-30d":47.31,"vol-60d":52.69,"vol-90d":50.11,"vol-180d":44.67,"vol-360d":44.79,"bold-target-weight":24.66,"bold-daily-weight":32.513},{"date":"2024-03-01","price":62431.25,"ff-culm7day":33855,"ff-culm30day":125167,"ff-culm90day":164621,"ft-units":1006188,"ft-aum":61499643136,"gold-oz":30.46,"vol-30d":46.77,"vol-60d":51.91,"vol-90d":50.12,"vol-180d":44.73,"vol-360d":44.81,"bold-target-weight":24.417,"bold-daily-weight":24.117},{"date":"2024-03-04","price":68338.64,"ff-culm7day":20587,"ff-culm30day":116947,"ff-culm90day":165234,"ft-units":1005998,"ft-aum":65402085581,"gold-oz":32.57,"vol-30d":52.5,"vol-60d":53.28,"vol-90d":50.98,"vol-180d":46.06,"vol-360d":44.97,"bold-target-weight":24.417,"bold-daily-weight":24.922},{"date":"2024-03-05","price":63804.11,"ff-culm7day":21549,"ff-culm30day":116302,"ff-culm90day":168336,"ft-units":1008912,"ft-aum":62640273844,"gold-oz":29.89,"vol-30d":59.26,"vol-60d":56.3,"vol-90d":52.93,"vol-180d":47.15,"vol-360d":45.5,"bold-target-weight":24.417,"bold-daily-weight":25.309},{"date":"2024-03-06","price":66115.57,"ff-culm7day":26604,"ff-culm30day":129682,"ff-culm90day":180815,"ft-units":1021913,"ft-aum":66201773928,"gold-oz":30.85,"vol-30d":59.59,"vol-60d":56.7,"vol-90d":53.21,"vol-180d":47.28,"vol-360d":45.08,"bold-target-weight":24.417,"bold-daily-weight":24.454},{"date":"2024-03-07","price":66928.15,"ff-culm7day":25693,"ff-culm30day":130237,"ff-culm90day":181665,"ft-units":1022787,"ft-aum":67640533066,"gold-oz":31.08,"vol-30d":59.57,"vol-60d":56.68,"vol-90d":53.14,"vol-180d":47.28,"vol-360d":44.14,"bold-target-weight":24.417,"bold-daily-weight":24.674},{"date":"2024-03-08","price":68269.39,"ff-culm7day":27183,"ff-culm30day":138936,"ff-culm90day":192272,"ft-units":1033371,"ft-aum":69552192607,"gold-oz":31.44,"vol-30d":59.39,"vol-60d":54.63,"vol-90d":53.13,"vol-180d":47.31,"vol-360d":44.11,"bold-target-weight":24.417,"bold-daily-weight":24.92},{"date":"2024-03-11","price":72095.86,"ff-culm7day":30885,"ff-culm30day":139148,"ff-culm90day":196405,"ft-units":1036883,"ft-aum":72452798655,"gold-oz":33.06,"vol-30d":59.75,"vol-60d":54.94,"vol-90d":52.09,"vol-180d":47.3,"vol-360d":43.24,"bold-target-weight":24.417,"bold-daily-weight":25.814},{"date":"2024-03-12","price":71449.5,"ff-culm7day":38324,"ff-culm30day":142155,"ff-culm90day":207885,"ft-units":1047236,"ft-aum":73339941847,"gold-oz":33.06,"vol-30d":60.29,"vol-60d":50.83,"vol-90d":51.88,"vol-180d":47.34,"vol-360d":43.22,"bold-target-weight":24.417,"bold-daily-weight":25.849},{"date":"2024-03-13","price":73118.09,"ff-culm7day":38417,"ff-culm30day":136861,"ff-culm90day":220891,"ft-units":1060330,"ft-aum":75574654206,"gold-oz":33.83,"vol-30d":59.96,"vol-60d":50.92,"vol-90d":52,"vol-180d":47.41,"vol-360d":43.14,"bold-target-weight":24.417,"bold-daily-weight":25.986},{"date":"2024-03-14","price":71366.96,"ff-culm7day":40335,"ff-culm30day":129609,"ff-culm90day":223688,"ft-units":1063122,"ft-aum":73230149121,"gold-oz":33.02,"vol-30d":61.07,"vol-60d":50.81,"vol-90d":51.96,"vol-180d":47.58,"vol-360d":43.21,"bold-target-weight":24.417,"bold-daily-weight":25.838},{"date":"2024-03-15","price":69497.39,"ff-culm7day":33416,"ff-culm30day":119420,"ff-culm90day":227347,"ft-units":1066786,"ft-aum":72299132405,"gold-oz":32.16,"vol-30d":61.54,"vol-60d":51.5,"vol-90d":52.37,"vol-180d":47.79,"vol-360d":43.3,"bold-target-weight":24.417,"bold-daily-weight":25},{"date":"2024-03-18","price":67609.44,"ff-culm7day":23108,"ff-culm30day":105454,"ff-culm90day":219759,"ft-units":1059992,"ft-aum":70335321051,"gold-oz":31.28,"vol-30d":67.78,"vol-60d":54.18,"vol-90d":54.25,"vol-180d":49.11,"vol-360d":43.62,"bold-target-weight":24.417,"bold-daily-weight":24.583},{"date":"2024-03-19","price":61924.02,"ff-culm7day":13129,"ff-culm30day":100306,"ff-culm90day":220110,"ft-units":1060365,"ft-aum":67654918174,"gold-oz":28.65,"vol-30d":75.25,"vol-60d":58.81,"vol-90d":56.88,"vol-180d":50.6,"vol-360d":44.48,"bold-target-weight":24.417,"bold-daily-weight":23.464},{"date":"2024-03-20","price":67857.3,"ff-culm7day":-5202,"ff-culm30day":86278,"ff-culm90day":214829,"ft-units":1055128,"ft-aum":67557059020,"gold-oz":30.48,"vol-30d":81.24,"vol-60d":62.72,"vol-90d":59.79,"vol-180d":52.22,"vol-360d":45.44,"bold-target-weight":24.417,"bold-daily-weight":23.841},{"date":"2024-03-21","price":65493.22,"ff-culm7day":-13211,"ff-culm30day":81905,"ff-culm90day":209478,"ft-units":1049911,"ft-aum":67489401223,"gold-oz":29.79,"vol-30d":82.72,"vol-60d":63.58,"vol-90d":60.33,"vol-180d":52.53,"vol-360d":45.48,"bold-target-weight":24.417,"bold-daily-weight":24.471},{"date":"2024-03-22","price":63816.99,"ff-culm7day":-14088,"ff-culm30day":87077,"ff-culm90day":212398,"ft-units":1052698,"ft-aum":66417075534,"gold-oz":29.25,"vol-30d":83.39,"vol-60d":62.52,"vol-90d":60.6,"vol-180d":52.66,"vol-360d":45.57,"bold-target-weight":24.417,"bold-daily-weight":23.291},{"date":"2024-03-25","price":69892.26,"ff-culm7day":-8967,"ff-culm30day":80282,"ff-culm90day":210274,"ft-units":1051024,"ft-aum":71323348317,"gold-oz":31.87,"vol-30d":84.7,"vol-60d":63.73,"vol-90d":61.2,"vol-180d":53.25,"vol-360d":45.78,"bold-target-weight":24.417,"bold-daily-weight":25.078},{"date":"2024-03-26","price":69990.22,"ff-culm7day":-5746,"ff-culm30day":82285,"ff-culm90day":213143,"ft-units":1054618,"ft-aum":72460451847,"gold-oz":31.83,"vol-30d":84.72,"vol-60d":63.08,"vol-90d":61.11,"vol-180d":53.18,"vol-360d":45.78,"bold-target-weight":24.417,"bold-daily-weight":25.317},{"date":"2024-03-27","price":69434.46,"ff-culm7day":568,"ff-culm30day":70285,"ff-culm90day":213208,"ft-units":1055696,"ft-aum":71553434106,"gold-oz":31.34,"vol-30d":83.52,"vol-60d":63.22,"vol-90d":60.95,"vol-180d":53.2,"vol-360d":45.78,"bold-target-weight":24.417,"bold-daily-weight":25.125},{"date":"2024-03-28","price":70789.57,"ff-culm7day":11589,"ff-culm30day":74138,"ff-culm90day":218820,"ft-units":1061500,"ft-aum":73295504959,"gold-oz":31.63,"vol-30d":82.5,"vol-60d":63.21,"vol-90d":60.9,"vol-180d":53.23,"vol-360d":45.78,"bold-target-weight":24.417,"bold-daily-weight":25.349},{"date":"2024-03-29","price":69903.72,"ff-culm7day":10206,"ff-culm30day":67595,"ff-culm90day":220416,"ft-units":1062904,"ft-aum":73975052115,"gold-oz":31.23,"vol-30d":76.52,"vol-60d":63.21,"vol-90d":61.01,"vol-180d":53.09,"vol-360d":45.79,"bold-target-weight":24.417,"bold-daily-weight":25.349},{"date":"2024-04-01","price":69686.37,"ff-culm7day":8205,"ff-culm30day":62136,"ff-culm90day":216011,"ft-units":1059230,"ft-aum":72789327107,"gold-oz":30.67,"vol-30d":76.66,"vol-60d":63.59,"vol-90d":60.85,"vol-180d":53.2,"vol-360d":45.9,"bold-target-weight":24.417,"bold-daily-weight":25.349},{"date":"2024-04-02","price":65466.81,"ff-culm7day":4360,"ff-culm30day":52790,"ff-culm90day":215137,"ft-units":1058978,"ft-aum":69634849847,"gold-oz":28.39,"vol-30d":79.78,"vol-60d":65.83,"vol-90d":61.39,"vol-180d":53.96,"vol-360d":46.35,"bold-target-weight":24.27,"bold-daily-weight":22.227},{"date":"2024-04-03","price":65986.11,"ff-culm7day":5617,"ff-culm30day":55315,"ff-culm90day":217088,"ft-units":1061314,"ft-aum":68869045750,"gold-oz":28.45,"vol-30d":74.42,"vol-60d":65.77,"vol-90d":61.16,"vol-180d":53.93,"vol-360d":46.33,"bold-target-weight":24.27,"bold-daily-weight":22.263},{"date":"2024-04-04","price":68523.79,"ff-culm7day":-484,"ff-culm30day":52105,"ff-culm90day":217024,"ft-units":1061017,"ft-aum":70334026659,"gold-oz":29.86,"vol-30d":71.66,"vol-60d":66.04,"vol-90d":61.52,"vol-180d":54.13,"vol-360d":46.26,"bold-target-weight":24.27,"bold-daily-weight":22.548},{"date":"2024-04-05","price":67860.53,"ff-culm7day":-1923,"ff-culm30day":39068,"ff-culm90day":216755,"ft-units":1060981,"ft-aum":70922289124,"gold-oz":28.93,"vol-30d":70.77,"vol-60d":66.18,"vol-90d":61.56,"vol-180d":54.16,"vol-360d":46.24,"bold-target-weight":24.27,"bold-daily-weight":22.572},{"date":"2024-04-08","price":71629.36,"ff-culm7day":4742,"ff-culm30day":41184,"ff-culm90day":217436,"ft-units":1063971,"ft-aum":74106700437,"gold-oz":30.32,"vol-30d":71.41,"vol-60d":66.2,"vol-90d":60.28,"vol-180d":54.12,"vol-360d":46.31,"bold-target-weight":24.27,"bold-daily-weight":23.524},{"date":"2024-04-09","price":69129.48,"ff-culm7day":1956,"ff-culm30day":27564,"ff-culm90day":211907,"ft-units":1060935,"ft-aum":72933297773,"gold-oz":29.16,"vol-30d":72.53,"vol-60d":66.53,"vol-90d":60.81,"vol-180d":54.41,"vol-360d":46.46,"bold-target-weight":24.27,"bold-daily-weight":22.778},{"date":"2024-04-10","price":70628.54,"ff-culm7day":1630,"ff-culm30day":26061,"ff-culm90day":194653,"ft-units":1062944,"ft-aum":72840139292,"gold-oz":29.91,"vol-30d":71.22,"vol-60d":66.61,"vol-90d":60.86,"vol-180d":54.46,"vol-360d":46.49,"bold-target-weight":24.27,"bold-daily-weight":22.496},{"date":"2024-04-11","price":70026.43,"ff-culm7day":-223,"ff-culm30day":13558,"ff-culm90day":184965,"ft-units":1060794,"ft-aum":73347768726,"gold-oz":29.17,"vol-30d":71.21,"vol-60d":66.71,"vol-90d":58.57,"vol-180d":54.49,"vol-360d":46.41,"bold-target-weight":24.27,"bold-daily-weight":22.924},{"date":"2024-04-12","price":67158.3,"ff-culm7day":-109,"ff-culm30day":543,"ff-culm90day":192581,"ft-units":1060872,"ft-aum":71178674435,"gold-oz":28.29,"vol-30d":72.09,"vol-60d":67.39,"vol-90d":59.33,"vol-180d":54.88,"vol-360d":46.51,"bold-target-weight":24.27,"bold-daily-weight":22.399},{"date":"2024-04-15","price":63447.27,"ff-culm7day":-4489,"ff-culm30day":-3640,"ff-culm90day":192004,"ft-units":1059482,"ft-aum":67319572841,"gold-oz":26.4,"vol-30d":71.49,"vol-60d":68.86,"vol-90d":60.53,"vol-180d":55.39,"vol-360d":46.47,"bold-target-weight":24.27,"bold-daily-weight":21.816},{"date":"2024-04-16","price":63824.7,"ff-culm7day":-3781,"ff-culm30day":-9633,"ff-culm90day":171032,"ft-units":1057153,"ft-aum":65627595035,"gold-oz":26.61,"vol-30d":69.43,"vol-60d":68.87,"vol-90d":60.46,"vol-180d":55.37,"vol-360d":46.44,"bold-target-weight":24.27,"bold-daily-weight":20.806},{"date":"2024-04-17","price":61283.74,"ff-culm7day":-8932,"ff-culm30day":-5980,"ff-culm90day":174692,"ft-units":1054012,"ft-aum":64128316396,"gold-oz":25.65,"vol-30d":70.63,"vol-60d":69.63,"vol-90d":60.63,"vol-180d":55.59,"vol-360d":46.62,"bold-target-weight":24.27,"bold-daily-weight":20.636},{"date":"2024-04-18","price":63511.2,"ff-culm7day":-8014,"ff-culm30day":-7584,"ff-culm90day":170809,"ft-units":1052781,"ft-aum":65389635799,"gold-oz":26.41,"vol-30d":65.45,"vol-60d":70.09,"vol-90d":60.95,"vol-180d":55.77,"vol-360d":46.75,"bold-target-weight":24.27,"bold-daily-weight":20.74},{"date":"2024-04-19","price":63848.26,"ff-culm7day":-7891,"ff-culm30day":-2146,"ff-culm90day":173662,"ft-units":1052982,"ft-aum":66674126935,"gold-oz":26.45,"vol-30d":55.94,"vol-60d":70.04,"vol-90d":60.95,"vol-180d":55.77,"vol-360d":46.67,"bold-target-weight":24.27,"bold-daily-weight":21.309},{"date":"2024-04-22","price":66854.24,"ff-culm7day":-5089,"ff-culm30day":4482,"ff-culm90day":173195,"ft-units":1054394,"ft-aum":68673361941,"gold-oz":28.86,"vol-30d":55.11,"vol-60d":70.2,"vol-90d":60.15,"vol-180d":54.01,"vol-360d":46.63,"bold-target-weight":24.27,"bold-daily-weight":21.95},{"date":"2024-04-23","price":66415.06,"ff-culm7day":-2977,"ff-culm30day":1478,"ff-culm90day":174970,"ft-units":1054176,"ft-aum":69361877062,"gold-oz":28.39,"vol-30d":52.34,"vol-60d":70.16,"vol-90d":60.2,"vol-180d":54,"vol-360d":46.63,"bold-target-weight":24.27,"bold-daily-weight":22.089},{"date":"2024-04-24","price":64263.95,"ff-culm7day":-1646,"ff-culm30day":1342,"ff-culm90day":177358,"ft-units":1052366,"ft-aum":67539241202,"gold-oz":27.64,"vol-30d":51.46,"vol-60d":70.7,"vol-90d":60.67,"vol-180d":54.22,"vol-360d":46.77,"bold-target-weight":24.27,"bold-daily-weight":22.025},{"date":"2024-04-25","price":64488.49,"ff-culm7day":-4734,"ff-culm30day":-6572,"ff-culm90day":169716,"ft-units":1048046,"ft-aum":66876847819,"gold-oz":27.5,"vol-30d":51.49,"vol-60d":70.7,"vol-90d":60.09,"vol-180d":54.22,"vol-360d":46.55,"bold-target-weight":24.27,"bold-daily-weight":21.348},{"date":"2024-04-26","price":63750.63,"ff-culm7day":-6668,"ff-culm30day":-9382,"ff-culm90day":171306,"ft-units":1046314,"ft-aum":66374182619,"gold-oz":27.16,"vol-30d":51.55,"vol-60d":69.7,"vol-90d":60.18,"vol-180d":54.25,"vol-360d":46.54,"bold-target-weight":24.27,"bold-daily-weight":21.461},{"date":"2024-04-29","price":63847.54,"ff-culm7day":-10229,"ff-culm30day":-17336,"ff-culm90day":157394,"ft-units":1044164,"ft-aum":65346041243,"gold-oz":27.28,"vol-30d":51.09,"vol-60d":64.64,"vol-90d":59.97,"vol-180d":54.22,"vol-360d":46.5,"bold-target-weight":24.27,"bold-daily-weight":20.854},{"date":"2024-04-30","price":60633.97,"ff-culm7day":-11185,"ff-culm30day":-19914,"ff-culm90day":161970,"ft-units":1042991,"ft-aum":62578022668,"gold-oz":26.42,"vol-30d":52.77,"vol-60d":65.69,"vol-90d":60.93,"vol-180d":54.7,"vol-360d":46.74,"bold-target-weight":24.27,"bold-daily-weight":20.721},{"date":"2024-05-01","price":58277.44,"ff-culm7day":-19471,"ff-culm30day":-26335,"ff-culm90day":143843,"ft-units":1032895,"ft-aum":59486898345,"gold-oz":25.04,"vol-30d":53.74,"vol-60d":66.37,"vol-90d":61.53,"vol-180d":55.02,"vol-360d":46.9,"bold-target-weight":24.77,"bold-daily-weight":23.697},{"date":"2024-05-02","price":59083.85,"ff-culm7day":-16725,"ff-culm30day":-27657,"ff-culm90day":138712,"ft-units":1031321,"ft-aum":60193550080,"gold-oz":25.57,"vol-30d":50.3,"vol-60d":66.31,"vol-90d":61.56,"vol-180d":55.03,"vol-360d":46.82,"bold-target-weight":24.77,"bold-daily-weight":24.19},{"date":"2024-05-03","price":62917.45,"ff-culm7day":-11431,"ff-culm30day":-26431,"ff-culm90day":145831,"ft-units":1034883,"ft-aum":62764653346,"gold-oz":27.25,"vol-30d":55.53,"vol-60d":65.1,"vol-90d":62.75,"vol-180d":55.72,"vol-360d":47.24,"bold-target-weight":24.77,"bold-daily-weight":25.15},{"date":"2024-05-06","price":63168.44,"ff-culm7day":-5333,"ff-culm30day":-22186,"ff-culm90day":146281,"ft-units":1038831,"ft-aum":64668935951,"gold-oz":27.09,"vol-30d":53.76,"vol-60d":62.48,"vol-90d":62.82,"vol-180d":55.79,"vol-360d":47.2,"bold-target-weight":24.77,"bold-daily-weight":25.15},{"date":"2024-05-07","price":62323.36,"ff-culm7day":-3782,"ff-culm30day":-21772,"ff-culm90day":144775,"ft-units":1039209,"ft-aum":65083981755,"gold-oz":26.82,"vol-30d":53.79,"vol-60d":62.34,"vol-90d":62.73,"vol-180d":55.71,"vol-360d":47.23,"bold-target-weight":24.77,"bold-daily-weight":25.402},{"date":"2024-05-08","price":61179.81,"ff-culm7day":7882,"ff-culm30day":-23194,"ff-culm90day":143042,"ft-units":1040777,"ft-aum":64469329260,"gold-oz":26.38,"vol-30d":52.43,"vol-60d":62.48,"vol-90d":62.79,"vol-180d":55.77,"vol-360d":47.28,"bold-target-weight":24.77,"bold-daily-weight":25.238},{"date":"2024-05-09","price":63077.18,"ff-culm7day":7848,"ff-culm30day":-21765,"ff-culm90day":134089,"ft-units":1039169,"ft-aum":64262208669,"gold-oz":26.73,"vol-30d":52.72,"vol-60d":62.95,"vol-90d":62.58,"vol-180d":55.9,"vol-360d":47.36,"bold-target-weight":24.77,"bold-daily-weight":24.732},{"date":"2024-05-10","price":60790.82,"ff-culm7day":2316,"ff-culm30day":-25746,"ff-culm90day":139463,"ft-units":1037198,"ft-aum":62974014556,"gold-oz":25.6,"vol-30d":53.22,"vol-60d":62.49,"vol-90d":63.07,"vol-180d":56.17,"vol-360d":47.51,"bold-target-weight":24.77,"bold-daily-weight":24.919},{"date":"2024-05-13","price":62932.29,"ff-culm7day":-1101,"ff-culm30day":-23064,"ff-culm90day":104216,"ft-units":1037730,"ft-aum":64267463113,"gold-oz":26.79,"vol-30d":50.03,"vol-60d":62.32,"vol-90d":62.88,"vol-180d":55.33,"vol-360d":47.5,"bold-target-weight":24.77,"bold-daily-weight":25.072},{"date":"2024-05-14","price":61548.48,"ff-culm7day":79,"ff-culm30day":-21585,"ff-culm90day":91922,"ft-units":1039288,"ft-aum":63918830772,"gold-oz":26.01,"vol-30d":49.58,"vol-60d":62.23,"vol-90d":62.57,"vol-180d":55.01,"vol-360d":47.56,"bold-target-weight":24.77,"bold-daily-weight":24.655},{"date":"2024-05-15","price":66245.16,"ff-culm7day":2874,"ff-culm30day":-15831,"ff-culm90day":89113,"ft-units":1043651,"ft-aum":67030012783,"gold-oz":27.69,"vol-30d":55.09,"vol-60d":63.31,"vol-90d":64.31,"vol-180d":55.97,"vol-360d":48.11,"bold-target-weight":24.77,"bold-daily-weight":25.381},{"date":"2024-05-16","price":65250.53,"ff-culm7day":6455,"ff-culm30day":-11529,"ff-culm90day":85566,"ft-units":1045624,"ft-aum":68006063078,"gold-oz":27.41,"vol-30d":55.38,"vol-60d":62.32,"vol-90d":64.42,"vol-180d":56.03,"vol-360d":48.14,"bold-target-weight":24.77,"bold-daily-weight":25.859},{"date":"2024-05-17","price":67051.35,"ff-culm7day":11078,"ff-culm30day":-5736,"ff-culm90day":93738,"ft-units":1048276,"ft-aum":69279422989,"gold-oz":27.74,"vol-30d":54.08,"vol-60d":62.64,"vol-90d":64.56,"vol-180d":56.07,"vol-360d":48.19,"bold-target-weight":24.77,"bold-daily-weight":25.545},{"date":"2024-05-20","price":71430.23,"ff-culm7day":13979,"ff-culm30day":-1072,"ff-culm90day":83702,"ft-units":1051708,"ft-aum":71784064745,"gold-oz":29.29,"vol-30d":59.04,"vol-60d":56.68,"vol-90d":66.29,"vol-180d":56.33,"vol-360d":48.67,"bold-target-weight":24.77,"bold-daily-weight":25.726},{"date":"2024-05-21","price":70141.17,"ff-culm7day":13878,"ff-culm30day":183,"ff-culm90day":87545,"ft-units":1053165,"ft-aum":72810497099,"gold-oz":28.73,"vol-30d":59.51,"vol-60d":56.48,"vol-90d":66.4,"vol-180d":56.41,"vol-360d":48.71,"bold-target-weight":24.77,"bold-daily-weight":26.654},{"date":"2024-05-22","price":69123.56,"ff-culm7day":13813,"ff-culm30day":3070,"ff-culm90day":86722,"ft-units":1057464,"ft-aum":73322065920,"gold-oz":28.85,"vol-30d":59.05,"vol-60d":56.63,"vol-90d":66.43,"vol-180d":56.46,"vol-360d":48.56,"bold-target-weight":24.77,"bold-daily-weight":26.524},{"date":"2024-05-23","price":67946.35,"ff-culm7day":12809,"ff-culm30day":4258,"ff-culm90day":86101,"ft-units":1058434,"ft-aum":71716113148,"gold-oz":28.87,"vol-30d":59.34,"vol-60d":55.49,"vol-90d":66.51,"vol-180d":56.54,"vol-360d":48.57,"bold-target-weight":24.77,"bold-daily-weight":26.495},{"date":"2024-05-24","price":68548.33,"ff-culm7day":11563,"ff-culm30day":7473,"ff-culm90day":89096,"ft-units":1059839,"ft-aum":72317871728,"gold-oz":29.08,"vol-30d":58.13,"vol-60d":54.65,"vol-90d":66.46,"vol-180d":56.51,"vol-360d":48.57,"bold-target-weight":24.77,"bold-daily-weight":26.345},{"date":"2024-05-27","price":69386.83,"ff-culm7day":10883,"ff-culm30day":14545,"ff-culm90day":75229,"ft-units":1062592,"ft-aum":73109247081,"gold-oz":29.21,"vol-30d":58.24,"vol-60d":54.63,"vol-90d":65.19,"vol-180d":56.53,"vol-360d":48.52,"bold-target-weight":24.77,"bold-daily-weight":26.345},{"date":"2024-05-28","price":68330.84,"ff-culm7day":8479,"ff-culm30day":15330,"ff-culm90day":66335,"ft-units":1061644,"ft-aum":72430990508,"gold-oz":28.71,"vol-30d":58.53,"vol-60d":54.68,"vol-90d":62.5,"vol-180d":56.59,"vol-360d":48.55,"bold-target-weight":24.77,"bold-daily-weight":26.457},{"date":"2024-05-29","price":67576.81,"ff-culm7day":5167,"ff-culm30day":18466,"ff-culm90day":65537,"ft-units":1062631,"ft-aum":71566739718,"gold-oz":28.68,"vol-30d":58.65,"vol-60d":54.74,"vol-90d":62.38,"vol-180d":56.54,"vol-360d":48.57,"bold-target-weight":24.77,"bold-daily-weight":26.559},{"date":"2024-05-30","price":68346.19,"ff-culm7day":4989,"ff-culm30day":20432,"ff-culm90day":57235,"ft-units":1063423,"ft-aum":72436504233,"gold-oz":28.92,"vol-30d":55.55,"vol-60d":54.48,"vol-90d":62.3,"vol-180d":56.5,"vol-360d":48.27,"bold-target-weight":24.77,"bold-daily-weight":26.736},{"date":"2024-05-31","price":67482.25,"ff-culm7day":1616,"ff-culm30day":28560,"ff-culm90day":64361,"ft-units":1061455,"ft-aum":71901864563,"gold-oz":28.77,"vol-30d":53.7,"vol-60d":54.27,"vol-90d":62.34,"vol-180d":56.53,"vol-360d":47.99,"bold-target-weight":24.77,"bold-daily-weight":26.586},{"date":"2024-06-03","price":68799.6,"ff-culm7day":2292,"ff-culm30day":33562,"ff-culm90day":55971,"ft-units":1064883,"ft-aum":72782346268,"gold-oz":29.09,"vol-30d":49.06,"vol-60d":51.36,"vol-90d":58.55,"vol-180d":55.74,"vol-360d":47.89,"bold-target-weight":24.265,"bold-daily-weight":24.825},{"date":"2024-06-04","price":70548.51,"ff-culm7day":12119,"ff-culm30day":38880,"ff-culm90day":51849,"ft-units":1073763,"ft-aum":74836863972,"gold-oz":29.93,"vol-30d":49.69,"vol-60d":51.67,"vol-90d":58.32,"vol-180d":55.8,"vol-360d":47.86,"bold-target-weight":24.265,"bold-daily-weight":24.867},{"date":"2024-06-05","price":71117.68,"ff-culm7day":20263,"ff-culm30day":44062,"ff-culm90day":60106,"ft-units":1082893,"ft-aum":76503707482,"gold-oz":29.79,"vol-30d":49.32,"vol-60d":51.57,"vol-90d":58.3,"vol-180d":55.75,"vol-360d":47.87,"bold-target-weight":24.265,"bold-daily-weight":25.049},{"date":"2024-06-06","price":70772.35,"ff-culm7day":19567,"ff-culm30day":43781,"ff-culm90day":49620,"ft-units":1082991,"ft-aum":76349619681,"gold-oz":29.5,"vol-30d":49.03,"vol-60d":51.57,"vol-90d":58.18,"vol-180d":55.72,"vol-360d":47.87,"bold-target-weight":24.265,"bold-daily-weight":24.999},{"date":"2024-06-07","price":69330.51,"ff-culm7day":25711,"ff-culm30day":46389,"ff-culm90day":64379,"ft-units":1087166,"ft-aum":75589213471,"gold-oz":29.82,"vol-30d":49.15,"vol-60d":51.19,"vol-90d":58.34,"vol-180d":55.82,"vol-360d":47.93,"bold-target-weight":24.265,"bold-daily-weight":25.478},{"date":"2024-06-10","price":69505.57,"ff-culm7day":23825,"ff-culm30day":49539,"ff-culm90day":41472,"ft-units":1088708,"ft-aum":75289877413,"gold-oz":29.96,"vol-30d":46.09,"vol-60d":50.13,"vol-90d":57.6,"vol-180d":54.96,"vol-360d":47.72,"bold-target-weight":24.265,"bold-daily-weight":24.976},{"date":"2024-06-11","price":67319.41,"ff-culm7day":11498,"ff-culm30day":48062,"ff-culm90day":24931,"ft-units":1085261,"ft-aum":73453467102,"gold-oz":28.87,"vol-30d":47.73,"vol-60d":49.7,"vol-90d":57.75,"vol-180d":55.18,"vol-360d":47.84,"bold-target-weight":24.265,"bold-daily-weight":24.168},{"date":"2024-06-12","price":68247,"ff-culm7day":3275,"ff-culm30day":48439,"ff-culm90day":23046,"ft-units":1086168,"ft-aum":73413924935,"gold-oz":29.3,"vol-30d":47.3,"vol-60d":48.37,"vol-90d":57.63,"vol-180d":55.05,"vol-360d":47.84,"bold-target-weight":24.265,"bold-daily-weight":24.786},{"date":"2024-06-13","price":66742.54,"ff-culm7day":-696,"ff-culm30day":43007,"ff-culm90day":15509,"ft-units":1082295,"ft-aum":72490469957,"gold-oz":28.76,"vol-30d":47.31,"vol-60d":48.27,"vol-90d":57.55,"vol-180d":55.16,"vol-360d":47.89,"bold-target-weight":24.265,"bold-daily-weight":24.434},{"date":"2024-06-14","price":66006.13,"ff-culm7day":-6853,"ff-culm30day":36662,"ff-culm90day":17191,"ft-units":1080313,"ft-aum":71001422015,"gold-oz":28.1,"vol-30d":39.42,"vol-60d":47.52,"vol-90d":56.25,"vol-180d":55.09,"vol-360d":47.57,"bold-target-weight":24.265,"bold-daily-weight":24.134},{"date":"2024-06-17","price":66481.73,"ff-culm7day":-13088,"ff-culm30day":29996,"ff-culm90day":15256,"ft-units":1075621,"ft-aum":71060793135,"gold-oz":28.42,"vol-30d":37.9,"vol-60d":45.6,"vol-90d":52.67,"vol-180d":54.75,"vol-360d":47.18,"bold-target-weight":24.265,"bold-daily-weight":23.694},{"date":"2024-06-18","price":65158.02,"ff-culm7day":-12683,"ff-culm30day":24302,"ff-culm90day":17449,"ft-units":1072577,"ft-aum":69634871363,"gold-oz":27.81,"vol-30d":38.39,"vol-60d":45.88,"vol-90d":49.18,"vol-180d":54.84,"vol-360d":47.23,"bold-target-weight":24.265,"bold-daily-weight":23.565},{"date":"2024-06-19","price":64950.82,"ff-culm7day":-14214,"ff-culm30day":20246,"ff-culm90day":22043,"ft-units":1071954,"ft-aum":68940818225,"gold-oz":27.68,"vol-30d":26,"vol-60d":45.69,"vol-90d":48.68,"vol-180d":54.85,"vol-360d":47.23,"bold-target-weight":24.265,"bold-daily-weight":23.635},{"date":"2024-06-20","price":64847.89,"ff-culm7day":-12567,"ff-culm30day":16562,"ff-culm90day":17029,"ft-units":1069727,"ft-aum":69145636952,"gold-oz":27.31,"vol-30d":25.44,"vol-60d":45.69,"vol-90d":48.4,"vol-180d":54.84,"vol-360d":47.22,"bold-target-weight":24.265,"bold-daily-weight":23.446},{"date":"2024-06-21","price":64119.34,"ff-culm7day":-11917,"ff-culm30day":10932,"ff-culm90day":18485,"ft-units":1068396,"ft-aum":68603471937,"gold-oz":27.5,"vol-30d":25.27,"vol-60d":45.19,"vol-90d":48.45,"vol-180d":54.81,"vol-360d":47.23,"bold-target-weight":24.265,"bold-daily-weight":23.142},{"date":"2024-06-24","price":60270.95,"ff-culm7day":-10698,"ff-culm30day":6489,"ff-culm90day":10305,"ft-units":1064923,"ft-aum":64871710293,"gold-oz":25.77,"vol-30d":28.71,"vol-60d":46.05,"vol-90d":47.66,"vol-180d":55.08,"vol-360d":47.45,"bold-target-weight":24.265,"bold-daily-weight":22.619},{"date":"2024-06-25","price":61796.56,"ff-culm7day":-7884,"ff-culm30day":4854,"ff-culm90day":8997,"ft-units":1064693,"ft-aum":65195500109,"gold-oz":26.53,"vol-30d":30.41,"vol-60d":46.42,"vol-90d":47.94,"vol-180d":55.08,"vol-360d":47.51,"bold-target-weight":24.265,"bold-daily-weight":22.528},{"date":"2024-06-26","price":60824.43,"ff-culm7day":-6080,"ff-culm30day":3282,"ff-culm90day":4374,"ft-units":1065874,"ft-aum":65164979721,"gold-oz":26.34,"vol-30d":30.11,"vol-60d":46.56,"vol-90d":47.85,"vol-180d":55.1,"vol-360d":47.55,"bold-target-weight":24.265,"bold-daily-weight":22.892},{"date":"2024-06-27","price":61630.1,"ff-culm7day":-4340,"ff-culm30day":3743,"ff-culm90day":2483,"ft-units":1065387,"ft-aum":65160281199,"gold-oz":26.43,"vol-30d":30.44,"vol-60d":46.67,"vol-90d":47.88,"vol-180d":55.12,"vol-360d":47.53,"bold-target-weight":24.265,"bold-daily-weight":22.742},{"date":"2024-06-28","price":60324.3,"ff-culm7day":-2861,"ff-culm30day":2904,"ff-culm90day":4034,"ft-units":1065535,"ft-aum":64465477630,"gold-oz":25.78,"vol-30d":30.97,"vol-60d":46.86,"vol-90d":48.05,"vol-180d":55.23,"vol-360d":47.57,"bold-target-weight":24.265,"bold-daily-weight":22.504},{"date":"2024-07-01","price":62841.27,"ff-culm7day":2519,"ff-culm30day":4019,"ff-culm90day":8464,"ft-units":1067442,"ft-aum":66144100748,"gold-oz":26.89,"vol-30d":32.72,"vol-60d":44.59,"vol-90d":46.46,"vol-180d":54.53,"vol-360d":47.59,"bold-target-weight":25.145,"bold-daily-weight":25.584},{"date":"2024-07-02","price":62044.48,"ff-culm7day":3392,"ff-culm30day":6630,"ff-culm90day":6772,"ft-units":1068085,"ft-aum":66353478662,"gold-oz":26.51,"vol-30d":32.9,"vol-60d":41.76,"vol-90d":46.49,"vol-180d":54.42,"vol-360d":47.61,"bold-target-weight":25.145,"bold-daily-weight":25.545},{"date":"2024-07-03","price":60157.2,"ff-culm7day":3149,"ff-culm30day":4140,"ff-culm90day":8007,"ft-units":1069023,"ft-aum":64435258355,"gold-oz":25.41,"vol-30d":33.57,"vol-60d":42.23,"vol-90d":46.2,"vol-180d":54.61,"vol-360d":47.72,"bold-target-weight":25.145,"bold-daily-weight":24.678},{"date":"2024-07-04","price":57041.11,"ff-culm7day":5413,"ff-culm30day":-2962,"ff-culm90day":9819,"ft-units":1070800,"ft-aum":63454000777,"gold-oz":24.09,"vol-30d":35.7,"vol-60d":44.06,"vol-90d":47.28,"vol-180d":55.14,"vol-360d":48.03,"bold-target-weight":25.145,"bold-daily-weight":23.728},{"date":"2024-07-05","price":56646.24,"ff-culm7day":4794,"ff-culm30day":-12565,"ff-culm90day":9312,"ft-units":1070328,"ft-aum":61202347029,"gold-oz":23.63,"vol-30d":35.29,"vol-60d":43.98,"vol-90d":47.17,"vol-180d":55.16,"vol-360d":48.03,"bold-target-weight":25.145,"bold-daily-weight":23.094},{"date":"2024-07-08","price":56709.76,"ff-culm7day":8100,"ff-culm30day":-7448,"ff-culm90day":14607,"ft-units":1075542,"ft-aum":60418715471,"gold-oz":23.89,"vol-30d":39.76,"vol-60d":44.85,"vol-90d":47.33,"vol-180d":54.72,"vol-360d":48.04,"bold-target-weight":25.145,"bold-daily-weight":23.534},{"date":"2024-07-09","price":58047.2,"ff-culm7day":12204,"ff-culm30day":-6877,"ff-culm90day":17345,"ft-units":1080290,"ft-aum":61656313529,"gold-oz":24.46,"vol-30d":40.95,"vol-60d":44.41,"vol-90d":47.37,"vol-180d":54.8,"vol-360d":48.09,"bold-target-weight":25.145,"bold-daily-weight":23.626},{"date":"2024-07-10","price":57725.78,"ff-culm7day":15567,"ff-culm30day":-4118,"ff-culm90day":23796,"ft-units":1084590,"ft-aum":62205247196,"gold-oz":24.21,"vol-30d":40.93,"vol-60d":44.42,"vol-90d":47.36,"vol-180d":53.63,"vol-360d":48.1,"bold-target-weight":25.145,"bold-daily-weight":23.642},{"date":"2024-07-11","price":57348.75,"ff-culm7day":14642,"ff-culm30day":182,"ff-culm90day":24570,"ft-units":1085442,"ft-aum":62204197258,"gold-oz":23.75,"vol-30d":39.88,"vol-60d":44.36,"vol-90d":46.69,"vol-180d":53.65,"vol-360d":48.1,"bold-target-weight":25.145,"bold-daily-weight":23.712},{"date":"2024-07-12","price":57913.68,"ff-culm7day":17926,"ff-culm30day":2085,"ff-culm90day":27460,"ft-units":1088254,"ft-aum":62592397823,"gold-oz":23.92,"vol-30d":39.67,"vol-60d":44,"vol-90d":45.83,"vol-180d":53.5,"vol-360d":48.09,"bold-target-weight":25.145,"bold-daily-weight":23.53},{"date":"2024-07-15","price":64765.55,"ff-culm7day":19007,"ff-culm30day":12254,"ff-culm90day":37396,"ft-units":1094549,"ft-aum":67403536579,"gold-oz":26.62,"vol-30d":47.8,"vol-60d":43.29,"vol-90d":47.35,"vol-180d":54.32,"vol-360d":48.61,"bold-target-weight":25.145,"bold-daily-weight":24.954},{"date":"2024-07-16","price":65087.61,"ff-culm7day":19151,"ff-culm30day":19128,"ff-culm90day":45429,"ft-units":1099441,"ft-aum":70784819188,"gold-oz":26.27,"vol-30d":47.78,"vol-60d":42.76,"vol-90d":46.64,"vol-180d":54.07,"vol-360d":48.6,"bold-target-weight":25.145,"bold-daily-weight":24.933},{"date":"2024-07-17","price":64096.64,"ff-culm7day":18557,"ff-culm30day":27526,"ff-culm90day":50366,"ft-units":1103147,"ft-aum":71232241939,"gold-oz":25.94,"vol-30d":48.05,"vol-60d":42.91,"vol-90d":46.2,"vol-180d":54.13,"vol-360d":48.63,"bold-target-weight":25.145,"bold-daily-weight":25.162},{"date":"2024-07-18","price":63981.43,"ff-culm7day":18858,"ff-culm30day":31723,"ff-culm90day":51319,"ft-units":1104301,"ft-aum":70473603290,"gold-oz":26.32,"vol-30d":47.56,"vol-60d":42.85,"vol-90d":46.19,"vol-180d":54.13,"vol-360d":48.52,"bold-target-weight":25.145,"bold-daily-weight":25.114},{"date":"2024-07-19","price":66708.49,"ff-culm7day":18118,"ff-culm30day":34417,"ff-culm90day":53591,"ft-units":1106371,"ft-aum":72514876647,"gold-oz":27.26,"vol-30d":49.84,"vol-60d":39.63,"vol-90d":46.84,"vol-180d":54.42,"vol-360d":48.69,"bold-target-weight":25.145,"bold-daily-weight":25.759},{"date":"2024-07-22","price":67567.71,"ff-culm7day":17105,"ff-culm30day":41927,"ff-culm90day":57479,"ft-units":1111655,"ft-aum":74988248791,"gold-oz":27.61,"vol-30d":50.02,"vol-60d":39.3,"vol-90d":46.61,"vol-180d":53.95,"vol-360d":48.71,"bold-target-weight":25.145,"bold-daily-weight":26.406},{"date":"2024-07-23","price":65939.83,"ff-culm7day":17069,"ff-culm30day":48114,"ff-culm90day":64143,"ft-units":1116510,"ft-aum":73998479340,"gold-oz":26.75,"vol-30d":50.44,"vol-60d":39.68,"vol-90d":46.4,"vol-180d":54.09,"vol-360d":48.79,"bold-target-weight":25.145,"bold-daily-weight":26.026},{"date":"2024-07-24","price":65375.53,"ff-culm7day":14366,"ff-culm30day":52590,"ff-culm90day":69467,"ft-units":1117513,"ft-aum":73403548162,"gold-oz":27.01,"vol-30d":47.58,"vol-60d":39.63,"vol-90d":46.43,"vol-180d":53.75,"vol-360d":48.8,"bold-target-weight":25.145,"bold-daily-weight":25.959},{"date":"2024-07-25","price":65794,"ff-culm7day":12072,"ff-culm30day":51680,"ff-culm90day":70059,"ft-units":1116373,"ft-aum":72495994290,"gold-oz":27.21,"vol-30d":46.92,"vol-60d":39.58,"vol-90d":46.38,"vol-180d":53.75,"vol-360d":48.8,"bold-target-weight":25.145,"bold-daily-weight":25.722},{"date":"2024-07-26","price":67925.17,"ff-culm7day":10413,"ff-culm30day":50910,"ff-culm90day":68738,"ft-units":1116784,"ft-aum":74538020454,"gold-oz":27.98,"vol-30d":47.58,"vol-60d":40.27,"vol-90d":46.8,"vol-180d":53.91,"vol-360d":48.87,"bold-target-weight":25.145,"bold-daily-weight":26.689},{"date":"2024-07-29","price":66782.78,"ff-culm7day":5050,"ff-culm30day":51318,"ff-culm90day":73714,"ft-units":1116705,"ft-aum":75280085784,"gold-oz":27.48,"vol-30d":47.45,"vol-60d":40.27,"vol-90d":45.8,"vol-180d":53.83,"vol-360d":48.88,"bold-target-weight":25.145,"bold-daily-weight":27.027},{"date":"2024-07-30","price":66180.04,"ff-culm7day":-279,"ff-culm30day":50696,"ff-culm90day":83336,"ft-units":1116231,"ft-aum":72217199507,"gold-oz":26.89,"vol-30d":46.7,"vol-60d":40.21,"vol-90d":45.11,"vol-180d":53.84,"vol-360d":48.9,"bold-target-weight":25.145,"bold-daily-weight":26.208},{"date":"2024-07-31","price":64617.83,"ff-culm7day":-2274,"ff-culm30day":47796,"ff-culm90day":83917,"ft-units":1115238,"ft-aum":91789481571,"gold-oz":25.97,"vol-30d":47.55,"vol-60d":40.61,"vol-90d":45.33,"vol-180d":53.97,"vol-360d":48.97,"bold-target-weight":25.145,"bold-daily-weight":25.956},{"date":"2024-08-01","price":65300.21,"ff-culm7day":-5798,"ff-culm30day":42489,"ff-culm90day":75692,"ft-units":1110575,"ft-aum":69545486607,"gold-oz":26.15,"vol-30d":47.39,"vol-60d":40.71,"vol-90d":43.48,"vol-180d":53.97,"vol-360d":48.97,"bold-target-weight":25.27,"bold-daily-weight":24.546},{"date":"2024-08-02","price":61422.3,"ff-culm7day":-8131,"ff-culm30day":39630,"ff-culm90day":77332,"ft-units":1108653,"ft-aum":68082221319,"gold-oz":24.87,"vol-30d":50.83,"vol-60d":43.02,"vol-90d":45.02,"vol-180d":54.66,"vol-360d":49.33,"bold-target-weight":25.27,"bold-daily-weight":24.564},{"date":"2024-08-05","price":54031.82,"ff-culm7day":-13561,"ff-culm30day":32344,"ff-culm90day":63935,"ft-units":1103144,"ft-aum":61274887526,"gold-oz":22.06,"vol-30d":54.71,"vol-60d":46.65,"vol-90d":47.84,"vol-180d":55.88,"vol-360d":50.08,"bold-target-weight":25.27,"bold-daily-weight":21.149},{"date":"2024-08-06","price":56057.67,"ff-culm7day":-15668,"ff-culm30day":30235,"ff-culm90day":59786,"ft-units":1100563,"ft-aum":59635137417,"gold-oz":23.11,"vol-30d":54.53,"vol-60d":47.58,"vol-90d":48.34,"vol-180d":56.04,"vol-360d":50.21,"bold-target-weight":25.27,"bold-daily-weight":22.132},{"date":"2024-08-07","price":55130.45,"ff-culm7day":-15023,"ff-culm30day":24674,"ff-culm90day":61046,"ft-units":1100216,"ft-aum":59748122900,"gold-oz":22.67,"vol-30d":54.58,"vol-60d":47.69,"vol-90d":48.01,"vol-180d":55.82,"vol-360d":50.24,"bold-target-weight":25.27,"bold-daily-weight":22.603},{"date":"2024-08-08","price":61708.53,"ff-culm7day":-10998,"ff-culm30day":19287,"ff-culm90day":62378,"ft-units":1099577,"ft-aum":62384775388,"gold-oz":25.09,"vol-30d":68.38,"vol-60d":56.47,"vol-90d":53.28,"vol-180d":58.27,"vol-360d":51.61,"bold-target-weight":25.27,"bold-daily-weight":22.64},{"date":"2024-08-09","price":60868.88,"ff-culm7day":-8430,"ff-culm30day":15633,"ff-culm90day":61053,"ft-units":1100223,"ft-aum":65011103100,"gold-oz":24.61,"vol-30d":68.56,"vol-60d":56.55,"vol-90d":53.36,"vol-180d":58.3,"vol-360d":51.62,"bold-target-weight":25.27,"bold-daily-weight":23.519},{"date":"2024-08-12","price":59360.89,"ff-culm7day":-3869,"ff-culm30day":13832,"ff-culm90day":59987,"ft-units":1099275,"ft-aum":64288150400,"gold-oz":23.7,"vol-30d":69.42,"vol-60d":56.46,"vol-90d":53.47,"vol-180d":58.08,"vol-360d":51.13,"bold-target-weight":25.27,"bold-daily-weight":22.663},{"date":"2024-08-13","price":60609.73,"ff-culm7day":-1812,"ff-culm30day":10498,"ff-culm90day":55101,"ft-units":1098751,"ft-aum":64862500686,"gold-oz":24.24,"vol-30d":69.17,"vol-60d":56.68,"vol-90d":51.35,"vol-180d":58.15,"vol-360d":51.17,"bold-target-weight":25.27,"bold-daily-weight":22.871},{"date":"2024-08-14","price":58698.05,"ff-culm7day":-2993,"ff-culm30day":2674,"ff-culm90day":51599,"ft-units":1097223,"ft-aum":64229285546,"gold-oz":23.57,"vol-30d":65.98,"vol-60d":57.16,"vol-90d":51.65,"vol-180d":58.34,"vol-360d":51.28,"bold-target-weight":25.27,"bold-daily-weight":23.047},{"date":"2024-08-15","price":57552.92,"ff-culm7day":-3334,"ff-culm30day":-3198,"ff-culm90day":47967,"ft-units":1096243,"ft-aum":62454245324,"gold-oz":23.1,"vol-30d":66.17,"vol-60d":57.3,"vol-90d":51.45,"vol-180d":58.39,"vol-360d":51.33,"bold-target-weight":25.27,"bold-daily-weight":23.059},{"date":"2024-08-16","price":58893.67,"ff-culm7day":-4833,"ff-culm30day":-7758,"ff-culm90day":49765,"ft-units":1095389,"ft-aum":63318893996,"gold-oz":23.21,"vol-30d":66.68,"vol-60d":57.63,"vol-90d":51.69,"vol-180d":58.47,"vol-360d":51.37,"bold-target-weight":25.27,"bold-daily-weight":22.428},{"date":"2024-08-19","price":59464.41,"ff-culm7day":-3847,"ff-culm30day":-8873,"ff-culm90day":42263,"ft-units":1095428,"ft-aum":63839428851,"gold-oz":23.42,"vol-30d":65.39,"vol-60d":57.85,"vol-90d":49.31,"vol-180d":58.55,"vol-360d":51.4,"bold-target-weight":25.27,"bold-daily-weight":22.36},{"date":"2024-08-20","price":59027.55,"ff-culm7day":-1085,"ff-culm30day":-8705,"ff-culm90day":40203,"ft-units":1097667,"ft-aum":64127180378,"gold-oz":23.11,"vol-30d":65.05,"vol-60d":57.82,"vol-90d":49.26,"vol-180d":58.54,"vol-360d":51.41,"bold-target-weight":25.27,"bold-daily-weight":22.902},{"date":"2024-08-21","price":61170.8,"ff-culm7day":1439,"ff-culm30day":-12993,"ff-culm90day":40228,"ft-units":1098662,"ft-aum":65547819716,"gold-oz":24.09,"vol-30d":66.54,"vol-60d":58.54,"vol-90d":49.73,"vol-180d":58.73,"vol-360d":51.52,"bold-target-weight":25.27,"bold-daily-weight":22.864},{"date":"2024-08-22","price":60387.29,"ff-culm7day":1915,"ff-culm30day":-18352,"ff-culm90day":38319,"ft-units":1098158,"ft-aum":65593875205,"gold-oz":23.88,"vol-30d":66.2,"vol-60d":58.48,"vol-90d":49.75,"vol-180d":58.72,"vol-360d":51.55,"bold-target-weight":25.27,"bold-daily-weight":23.213},{"date":"2024-08-23","price":64087.8,"ff-culm7day":3464,"ff-culm30day":-18659,"ff-culm90day":40420,"ft-units":1098853,"ft-aum":67575320265,"gold-oz":25.17,"vol-30d":69.76,"vol-60d":59.27,"vol-90d":51.26,"vol-180d":59.34,"vol-360d":51.54,"bold-target-weight":25.27,"bold-daily-weight":23.085},{"date":"2024-08-26","price":62850.27,"ff-culm7day":6063,"ff-culm30day":-14882,"ff-culm90day":39846,"ft-units":1101490,"ft-aum":68942197904,"gold-oz":24.73,"vol-30d":69.11,"vol-60d":59.02,"vol-90d":51.24,"vol-180d":57.02,"vol-360d":51.28,"bold-target-weight":25.27,"bold-daily-weight":23.085},{"date":"2024-08-27","price":59441.73,"ff-culm7day":6613,"ff-culm30day":-12505,"ff-culm90day":41648,"ft-units":1104279,"ft-aum":68128251428,"gold-oz":23.31,"vol-30d":71.41,"vol-60d":60.33,"vol-90d":52.33,"vol-180d":57.47,"vol-360d":51.6,"bold-target-weight":25.27,"bold-daily-weight":23.438},{"date":"2024-08-28","price":59043.5,"ff-culm7day":2517,"ff-culm30day":-15526,"ff-culm90day":37756,"ft-units":1101179,"ft-aum":65289831625,"gold-oz":23.17,"vol-30d":71.14,"vol-60d":60.31,"vol-90d":52.28,"vol-180d":57.41,"vol-360d":51.61,"bold-target-weight":25.27,"bold-daily-weight":22.635},{"date":"2024-08-29","price":59369.85,"ff-culm7day":742,"ff-culm30day":-17331,"ff-culm90day":37445,"ft-units":1098900,"ft-aum":64469392544,"gold-oz":23.32,"vol-30d":71.17,"vol-60d":59.88,"vol-90d":52.24,"vol-180d":57.4,"vol-360d":51.6,"bold-target-weight":25.27,"bold-daily-weight":22.91},{"date":"2024-08-30","price":59129.05,"ff-culm7day":-4239,"ff-culm30day":-20623,"ff-culm90day":31192,"ft-units":1094615,"ft-aum":63789540099,"gold-oz":23.39,"vol-30d":70.79,"vol-60d":59.88,"vol-90d":52.24,"vol-180d":57.35,"vol-360d":51.61,"bold-target-weight":25.27,"bold-daily-weight":22.644},{"date":"2024-09-02","price":59147.8,"ff-culm7day":-7793,"ff-culm30day":-16878,"ff-culm90day":19934,"ft-units":1093697,"ft-aum":63589735048,"gold-oz":23.42,"vol-30d":69.18,"vol-60d":58.85,"vol-90d":52.56,"vol-180d":55.43,"vol-360d":51.73,"bold-target-weight":24.957,"bold-daily-weight":24.61},{"date":"2024-09-03","price":57481.84,"ff-culm7day":-16936,"ff-culm30day":-21310,"ff-culm90day":4450,"ft-units":1087343,"ft-aum":62568943951,"gold-oz":22.76,"vol-30d":68.29,"vol-60d":59.26,"vol-90d":52.8,"vol-180d":55.54,"vol-360d":51.82,"bold-target-weight":24.957,"bold-daily-weight":24.815},{"date":"2024-09-04","price":57975.52,"ff-culm7day":-14254,"ff-culm30day":-16219,"ff-culm90day":3934,"ft-units":1086925,"ft-aum":62135801568,"gold-oz":22.95,"vol-30d":63.37,"vol-60d":58.89,"vol-90d":52.84,"vol-180d":55.48,"vol-360d":51.82,"bold-target-weight":24.957,"bold-daily-weight":24.127},{"date":"2024-09-05","price":56167.4,"ff-culm7day":-15447,"ff-culm30day":-17110,"ff-culm90day":-3713,"ft-units":1083453,"ft-aum":60709836672,"gold-oz":22.05,"vol-30d":63.17,"vol-60d":58.51,"vol-90d":53.04,"vol-180d":55.65,"vol-360d":51.86,"bold-target-weight":24.957,"bold-daily-weight":24.14},{"date":"2024-09-06","price":53954.33,"ff-culm7day":-12634,"ff-culm30day":-18235,"ff-culm90day":-1010,"ft-units":1081981,"ft-aum":58356801831,"gold-oz":21.37,"vol-30d":64.44,"vol-60d":59.21,"vol-90d":53.57,"vol-180d":55.9,"vol-360d":51.97,"bold-target-weight":24.957,"bold-daily-weight":23.821},{"date":"2024-09-09","price":57056.31,"ff-culm7day":-13123,"ff-culm30day":-19003,"ff-culm90day":-4687,"ft-units":1080574,"ft-aum":59364939796,"gold-oz":22.53,"vol-30d":50.46,"vol-60d":59.8,"vol-90d":53.98,"vol-180d":55.75,"vol-360d":52.09,"bold-target-weight":24.957,"bold-daily-weight":23.804},{"date":"2024-09-10","price":57642.43,"ff-culm7day":-5364,"ff-culm30day":-18243,"ff-culm90day":-4189,"ft-units":1081979,"ft-aum":61417187087,"gold-oz":22.62,"vol-30d":49.05,"vol-60d":59.8,"vol-90d":53.94,"vol-180d":55.67,"vol-360d":52.1,"bold-target-weight":24.957,"bold-daily-weight":24.082},{"date":"2024-09-11","price":57354.27,"ff-culm7day":-5631,"ff-culm30day":-17981,"ff-culm90day":-1002,"ft-units":1081293,"ft-aum":61467241487,"gold-oz":22.55,"vol-30d":48.91,"vol-60d":59.55,"vol-90d":53.78,"vol-180d":55.56,"vol-360d":52.1,"bold-target-weight":24.957,"bold-daily-weight":23.746},{"date":"2024-09-12","price":58140.61,"ff-culm7day":-1643,"ff-culm30day":-16941,"ff-culm90day":1497,"ft-units":1081810,"ft-aum":62082440297,"gold-oz":22.4,"vol-30d":48.56,"vol-60d":59.27,"vol-90d":53.83,"vol-180d":54.92,"vol-360d":52.11,"bold-target-weight":24.957,"bold-daily-weight":24.07},{"date":"2024-09-13","price":60548.12,"ff-culm7day":1414,"ff-culm30day":-13828,"ff-culm90day":1100,"ft-units":1083395,"ft-aum":63436686919,"gold-oz":23.19,"vol-30d":49.46,"vol-60d":57.94,"vol-90d":54.5,"vol-180d":54.82,"vol-360d":52.24,"bold-target-weight":24.957,"bold-daily-weight":24.02},{"date":"2024-09-16","price":58210.01,"ff-culm7day":4052,"ff-culm30day":-11617,"ff-culm90day":12048,"ft-units":1084626,"ft-aum":62952168260,"gold-oz":22.35,"vol-30d":48.89,"vol-60d":58.06,"vol-90d":54.52,"vol-180d":51.78,"vol-360d":52.25,"bold-target-weight":24.957,"bold-daily-weight":24.08},{"date":"2024-09-17","price":60321.59,"ff-culm7day":5335,"ff-culm30day":-8075,"ff-culm90day":15361,"ft-units":1087315,"ft-aum":63984514583,"gold-oz":23.18,"vol-30d":50.1,"vol-60d":57.79,"vol-90d":55.03,"vol-180d":51.81,"vol-360d":52.36,"bold-target-weight":24.957,"bold-daily-weight":24.304},{"date":"2024-09-18","price":61775.68,"ff-culm7day":3109,"ff-culm30day":-11025,"ff-culm90day":14675,"ft-units":1084402,"ft-aum":64772644638,"gold-oz":23.86,"vol-30d":50.41,"vol-60d":58.09,"vol-90d":55.25,"vol-180d":51.8,"vol-360d":52.39,"bold-target-weight":24.957,"bold-daily-weight":24.5},{"date":"2024-09-19","price":62963.41,"ff-culm7day":4580,"ff-culm30day":-11276,"ff-culm90day":17995,"ft-units":1086390,"ft-aum":67207226645,"gold-oz":24.06,"vol-30d":50.67,"vol-60d":58.17,"vol-90d":55.34,"vol-180d":51.86,"vol-360d":52.41,"bold-target-weight":24.957,"bold-daily-weight":25.548},{"date":"2024-09-20","price":63211.47,"ff-culm7day":3124,"ff-culm30day":-12143,"ff-culm90day":16791,"ft-units":1086519,"ft-aum":68100466273,"gold-oz":23.89,"vol-30d":49.19,"vol-60d":58.15,"vol-90d":55.34,"vol-180d":51.37,"vol-360d":52.41,"bold-target-weight":24.957,"bold-daily-weight":25.253},{"date":"2024-09-23","price":63341.97,"ff-culm7day":2393,"ff-culm30day":-11140,"ff-culm90day":22325,"ft-units":1087018,"ft-aum":68270804037,"gold-oz":23.82,"vol-30d":44.02,"vol-60d":57.81,"vol-90d":54.2,"vol-180d":51.05,"vol-360d":52.36,"bold-target-weight":24.957,"bold-daily-weight":25.188},{"date":"2024-09-24","price":64276.65,"ff-culm7day":-566,"ff-culm30day":-12105,"ff-culm90day":20874,"ft-units":1086748,"ft-aum":68966036729,"gold-oz":23.93,"vol-30d":44.32,"vol-60d":57.36,"vol-90d":54.17,"vol-180d":51.02,"vol-360d":52.37,"bold-target-weight":24.957,"bold-daily-weight":25.258},{"date":"2024-09-25","price":63144.83,"ff-culm7day":2008,"ff-culm30day":-15080,"ff-culm90day":21023,"ft-units":1086410,"ft-aum":68596605735,"gold-oz":23.52,"vol-30d":44.07,"vol-60d":57.51,"vol-90d":54.24,"vol-180d":51.05,"vol-360d":52.29,"bold-target-weight":24.957,"bold-daily-weight":25.137},{"date":"2024-09-26","price":65183.68,"ff-culm7day":6259,"ff-culm30day":-11630,"ff-culm90day":27114,"ft-units":1092649,"ft-aum":69957126421,"gold-oz":24.18,"vol-30d":40.78,"vol-60d":58.07,"vol-90d":54.43,"vol-180d":51.25,"vol-360d":52.34,"bold-target-weight":24.957,"bold-daily-weight":25.304},{"date":"2024-09-27","price":65790.28,"ff-culm7day":11126,"ff-culm30day":-3533,"ff-culm90day":32258,"ft-units":1097645,"ft-aum":71615469853,"gold-oz":24.66,"vol-30d":40.67,"vol-60d":57.87,"vol-90d":54.43,"vol-180d":51.15,"vol-360d":52.34,"bold-target-weight":24.957,"bold-daily-weight":25.702},{"date":"2024-09-30","price":63314.81,"ff-culm7day":14151,"ff-culm30day":2270,"ff-culm90day":33084,"ft-units":1101169,"ft-aum":70446786530,"gold-oz":23.81,"vol-30d":42.82,"vol-60d":58.14,"vol-90d":54.55,"vol-180d":50.55,"vol-360d":52.42,"bold-target-weight":24.957,"bold-daily-weight":25.403},{"date":"2024-10-01","price":60790.06,"ff-culm7day":11654,"ff-culm30day":3787,"ff-culm90day":29379,"ft-units":1098402,"ft-aum":68101290410,"gold-oz":22.7,"vol-30d":44.03,"vol-60d":57.1,"vol-90d":54.8,"vol-180d":50.57,"vol-360d":52.59,"bold-target-weight":24.588,"bold-daily-weight":24.027},{"date":"2024-10-02","price":60641.8,"ff-culm7day":12110,"ff-culm30day":4823,"ff-culm90day":27720,"ft-units":1098520,"ft-aum":66503539328,"gold-oz":22.65,"vol-30d":42.72,"vol-60d":57.02,"vol-90d":53.76,"vol-180d":50.55,"vol-360d":52.59,"bold-target-weight":24.588,"bold-daily-weight":23.622},{"date":"2024-10-03","price":60746.35,"ff-culm7day":4429,"ff-culm30day":9735,"ff-culm90day":26750,"ft-units":1097078,"ft-aum":66131647882,"gold-oz":22.66,"vol-30d":41.4,"vol-60d":56.02,"vol-90d":53.74,"vol-180d":50.5,"vol-360d":52.57,"bold-target-weight":24.588,"bold-daily-weight":23.43},{"date":"2024-10-04","price":62094.06,"ff-culm7day":288,"ff-culm30day":11009,"ff-culm90day":27133,"ft-units":1097934,"ft-aum":67332085064,"gold-oz":23.28,"vol-30d":41.94,"vol-60d":53.27,"vol-90d":53.62,"vol-180d":50.6,"vol-360d":52.6,"bold-target-weight":24.588,"bold-daily-weight":23.769},{"date":"2024-10-07","price":62209.84,"ff-culm7day":-18,"ff-culm30day":17698,"ff-culm90day":20862,"ft-units":1101151,"ft-aum":68885669396,"gold-oz":23.36,"vol-30d":37.5,"vol-60d":43.53,"vol-90d":52.76,"vol-180d":50.08,"vol-360d":52.57,"bold-target-weight":24.588,"bold-daily-weight":24.385},{"date":"2024-10-08","price":62129.17,"ff-culm7day":3256,"ff-culm30day":19677,"ff-culm90day":17068,"ft-units":1101658,"ft-aum":68516244981,"gold-oz":23.57,"vol-30d":37.44,"vol-60d":43.39,"vol-90d":52.75,"vol-180d":50.07,"vol-360d":52.57,"bold-target-weight":24.588,"bold-daily-weight":24.263},{"date":"2024-10-09","price":60585.22,"ff-culm7day":3253,"ff-culm30day":21200,"ff-culm90day":16331,"ft-units":1101773,"ft-aum":67299739829,"gold-oz":23.04,"vol-30d":36.52,"vol-60d":43.84,"vol-90d":52.99,"vol-180d":49.85,"vol-360d":52.64,"bold-target-weight":24.588,"bold-daily-weight":24.097},{"date":"2024-10-10","price":60280.38,"ff-culm7day":2775,"ff-culm30day":17874,"ff-culm90day":11599,"ft-units":1099853,"ft-aum":65759879685,"gold-oz":22.65,"vol-30d":36.49,"vol-60d":42.9,"vol-90d":52.97,"vol-180d":49.41,"vol-360d":52.43,"bold-target-weight":24.588,"bold-daily-weight":23.73},{"date":"2024-10-11","price":62517.42,"ff-culm7day":3689,"ff-culm30day":20329,"ff-culm90day":16180,"ft-units":1101622,"ft-aum":67497736414,"gold-oz":23.36,"vol-30d":38.42,"vol-60d":43.77,"vol-90d":53.29,"vol-180d":49.55,"vol-360d":52.54,"bold-target-weight":24.588,"bold-daily-weight":23.807},{"date":"2024-10-14","price":66068.25,"ff-culm7day":9606,"ff-culm30day":28947,"ff-culm90day":11316,"ft-units":1110757,"ft-aum":71460866892,"gold-oz":24.82,"vol-30d":39.58,"vol-60d":44.21,"vol-90d":52.47,"vol-180d":49.5,"vol-360d":52.68,"bold-target-weight":24.588,"bold-daily-weight":24.769},{"date":"2024-10-15","price":67064.69,"ff-culm7day":11173,"ff-culm30day":29436,"ff-culm90day":9684,"ft-units":1112831,"ft-aum":73510873612,"gold-oz":25,"vol-30d":39.23,"vol-60d":44.01,"vol-90d":52.45,"vol-180d":49.28,"vol-360d":52.69,"bold-target-weight":24.588,"bold-daily-weight":25.532},{"date":"2024-10-16","price":67614.71,"ff-culm7day":16033,"ff-culm30day":33181,"ff-culm90day":13506,"ft-units":1117807,"ft-aum":74921070568,"gold-oz":25.12,"vol-30d":38.57,"vol-60d":43.99,"vol-90d":52.47,"vol-180d":49.29,"vol-360d":52.69,"bold-target-weight":24.588,"bold-daily-weight":25.264},{"date":"2024-10-17","price":67408.87,"ff-culm7day":25627,"ff-culm30day":38165,"ff-culm90day":19109,"ft-units":1125480,"ft-aum":75235557607,"gold-oz":24.74,"vol-30d":36.99,"vol-60d":43.72,"vol-90d":51.78,"vol-180d":49.23,"vol-360d":51.72,"bold-target-weight":24.588,"bold-daily-weight":25.05},{"date":"2024-10-18","price":68425.63,"ff-culm7day":31186,"ff-culm30day":48406,"ff-culm90day":28508,"ft-units":1132808,"ft-aum":76666623620,"gold-oz":25.06,"vol-30d":36.5,"vol-60d":43.68,"vol-90d":51.85,"vol-180d":49.28,"vol-360d":51.68,"bold-target-weight":24.588,"bold-daily-weight":25.218},{"date":"2024-10-21","price":67358.14,"ff-culm7day":22415,"ff-culm30day":46781,"ff-culm90day":16662,"ft-units":1133172,"ft-aum":76650420540,"gold-oz":24.53,"vol-30d":37.38,"vol-60d":43.17,"vol-90d":51.76,"vol-180d":49.01,"vol-360d":51.71,"bold-target-weight":24.588,"bold-daily-weight":24.81},{"date":"2024-10-22","price":67390.32,"ff-culm7day":22621,"ff-culm30day":48933,"ff-culm90day":17939,"ft-units":1135452,"ft-aum":76239902467,"gold-oz":24.42,"vol-30d":37.38,"vol-60d":40.53,"vol-90d":51.73,"vol-180d":49.01,"vol-360d":51.71,"bold-target-weight":24.588,"bold-daily-weight":24.716},{"date":"2024-10-23","price":66612.97,"ff-culm7day":14746,"ff-culm30day":45535,"ff-culm90day":16180,"ft-units":1132553,"ft-aum":75174229917,"gold-oz":24.35,"vol-30d":37.63,"vol-60d":40.65,"vol-90d":51.77,"vol-180d":49.01,"vol-360d":51.72,"bold-target-weight":24.588,"bold-daily-weight":24.659},{"date":"2024-10-24","price":68163.56,"ff-culm7day":11894,"ff-culm30day":50625,"ff-culm90day":20589,"ft-units":1137374,"ft-aum":76290124262,"gold-oz":24.89,"vol-30d":38.11,"vol-60d":41.02,"vol-90d":51.58,"vol-180d":49.11,"vol-360d":51.76,"bold-target-weight":24.588,"bold-daily-weight":24.998},{"date":"2024-10-25","price":66577.77,"ff-culm7day":8705,"ff-culm30day":55103,"ff-culm90day":25141,"ft-units":1141513,"ft-aum":76513819221,"gold-oz":24.17,"vol-30d":38.53,"vol-60d":41.07,"vol-90d":51.79,"vol-180d":49.23,"vol-360d":51.82,"bold-target-weight":24.588,"bold-daily-weight":25.131},{"date":"2024-10-28","price":69925.83,"ff-culm7day":14194,"ff-culm30day":54717,"ff-culm90day":31135,"ft-units":1147366,"ft-aum":78293106398,"gold-oz":25.3,"vol-30d":38.41,"vol-60d":39.25,"vol-90d":51.96,"vol-180d":48.53,"vol-360d":51.84,"bold-target-weight":24.588,"bold-daily-weight":25.179},{"date":"2024-10-29","price":72723.67,"ff-culm7day":19419,"ff-culm30day":57226,"ff-culm90day":39633,"ft-units":1154871,"ft-aum":82313786551,"gold-oz":26.06,"vol-30d":40.53,"vol-60d":40.25,"vol-90d":52.31,"vol-180d":48.81,"vol-360d":51.97,"bold-target-weight":24.588,"bold-daily-weight":25.812},{"date":"2024-10-30","price":72331.96,"ff-culm7day":32037,"ff-culm30day":63420,"ff-culm90day":54015,"ft-units":1164590,"ft-aum":83884975203,"gold-oz":25.87,"vol-30d":38.23,"vol-60d":40.29,"vol-90d":52.3,"vol-180d":47.97,"vol-360d":51.97,"bold-target-weight":24.588,"bold-daily-weight":25.812},{"date":"2024-10-31","price":70207.54,"ff-culm7day":34371,"ff-culm30day":73343,"ff-culm90day":63091,"ft-units":1171745,"ft-aum":82762160902,"gold-oz":25.43,"vol-30d":36.84,"vol-60d":40.34,"vol-90d":51.2,"vol-180d":48.11,"vol-360d":52.07,"bold-target-weight":24.588,"bold-daily-weight":25.769},{"date":"2024-11-01","price":69473.41,"ff-culm7day":33634,"ff-culm30day":76627,"ff-culm90day":64573,"ft-units":1175148,"ft-aum":81592638335,"gold-oz":25.27,"vol-30d":37.15,"vol-60d":39.84,"vol-90d":51.18,"vol-180d":48.14,"vol-360d":52.08,"bold-target-weight":24.641,"bold-daily-weight":24.709},{"date":"2024-11-04","price":67811.95,"ff-culm7day":19877,"ff-culm30day":70165,"ff-culm90day":66680,"ft-units":1167243,"ft-aum":79248500358,"gold-oz":24.71,"vol-30d":37.39,"vol-60d":38.47,"vol-90d":47.83,"vol-180d":48.04,"vol-360d":52.02,"bold-target-weight":24.641,"bold-daily-weight":23.959},{"date":"2024-11-05","price":69378.09,"ff-culm7day":11559,"ff-culm30day":68496,"ff-culm90day":66214,"ft-units":1166430,"ft-aum":79869768177,"gold-oz":25.29,"vol-30d":37.9,"vol-60d":37.24,"vol-90d":47.85,"vol-180d":47.95,"vol-360d":52.06,"bold-target-weight":24.641,"bold-daily-weight":24.385},{"date":"2024-11-06","price":75643.57,"ff-culm7day":9164,"ff-culm30day":72602,"ff-culm90day":74176,"ft-units":1173753,"ft-aum":85751146075,"gold-oz":28.36,"vol-30d":48.18,"vol-60d":42.85,"vol-90d":45.24,"vol-180d":49.32,"vol-360d":52.81,"bold-target-weight":24.641,"bold-daily-weight":25.932},{"date":"2024-11-07","price":75922.41,"ff-culm7day":5507,"ff-culm30day":75594,"ff-culm90day":77029,"ft-units":1177252,"ft-aum":89416537249,"gold-oz":28.1,"vol-30d":48.1,"vol-60d":42.81,"vol-90d":45.12,"vol-180d":49.32,"vol-360d":52.78,"bold-target-weight":24.641,"bold-daily-weight":26.014},{"date":"2024-11-08","price":76562.31,"ff-culm7day":17531,"ff-culm30day":90906,"ff-culm90day":93103,"ft-units":1192679,"ft-aum":91066825935,"gold-oz":28.41,"vol-30d":46.71,"vol-60d":41.96,"vol-90d":45.13,"vol-180d":49.32,"vol-360d":52.71,"bold-target-weight":24.641,"bold-daily-weight":26.262},{"date":"2024-11-11","price":88758.31,"ff-culm7day":31057,"ff-culm30day":98447,"ff-culm90day":99549,"ft-units":1198300,"ft-aum":96609901770,"gold-oz":33.76,"vol-30d":57.94,"vol-60d":49.45,"vol-90d":49.48,"vol-180d":50.53,"vol-360d":53.27,"bold-target-weight":24.641,"bold-daily-weight":28.46},{"date":"2024-11-12","price":88040.54,"ff-culm7day":41459,"ff-culm30day":106267,"ff-culm90day":110666,"ft-units":1207889,"ft-aum":106227496099,"gold-oz":33.65,"vol-30d":58.05,"vol-60d":48.84,"vol-90d":49,"vol-180d":50.49,"vol-360d":53.28,"bold-target-weight":24.641,"bold-daily-weight":29.689},{"date":"2024-11-13","price":90498.51,"ff-culm7day":45069,"ff-culm30day":108065,"ff-culm90day":122579,"ft-units":1218822,"ft-aum":109390987446,"gold-oz":35.28,"vol-30d":56.61,"vol-60d":48.97,"vol-90d":48.96,"vol-180d":50.49,"vol-360d":53.31,"bold-target-weight":24.641,"bold-daily-weight":30.84},{"date":"2024-11-14","price":87334.19,"ff-culm7day":38383,"ff-culm30day":102805,"ff-culm90day":120246,"ft-units":1215635,"ft-aum":107798179599,"gold-oz":33.92,"vol-30d":58.8,"vol-60d":49.78,"vol-90d":49.49,"vol-180d":50.76,"vol-360d":53.44,"bold-target-weight":24.641,"bold-daily-weight":30.409},{"date":"2024-11-15","price":91058.92,"ff-culm7day":21782,"ff-culm30day":96654,"ff-culm90day":118218,"ft-units":1214461,"ft-aum":108726186482,"gold-oz":35.43,"vol-30d":59.94,"vol-60d":50.22,"vol-90d":50.07,"vol-180d":51.07,"vol-360d":53.37,"bold-target-weight":24.641,"bold-daily-weight":30.464},{"date":"2024-11-18","price":90514.83,"ff-culm7day":14596,"ff-culm30day":87416,"ff-culm90day":115230,"ft-units":1212896,"ft-aum":110312130551,"gold-oz":34.44,"vol-30d":60.2,"vol-60d":49.66,"vol-90d":49.84,"vol-180d":49.8,"vol-360d":53.19,"bold-target-weight":24.641,"bold-daily-weight":30.459},{"date":"2024-11-19","price":92418.48,"ff-culm7day":11887,"ff-culm30day":86968,"ff-culm90day":121115,"ft-units":1219776,"ft-aum":112041998584,"gold-oz":34.97,"vol-30d":60.33,"vol-60d":49.79,"vol-90d":49.54,"vol-180d":49.8,"vol-360d":53.23,"bold-target-weight":24.641,"bold-daily-weight":30.69},{"date":"2024-11-20","price":94379.92,"ff-culm7day":4933,"ff-culm30day":90583,"ff-culm90day":125597,"ft-units":1223755,"ft-aum":114417796114,"gold-oz":35.51,"vol-30d":59.14,"vol-60d":49.9,"vol-90d":49.51,"vol-180d":49.87,"vol-360d":53.24,"bold-target-weight":24.641,"bold-daily-weight":31.194},{"date":"2024-11-21","price":98436.25,"ff-culm7day":18363,"ff-culm30day":98546,"ff-culm90day":135145,"ft-units":1233998,"ft-aum":118759257575,"gold-oz":36.31,"vol-30d":59.97,"vol-60d":50.68,"vol-90d":48.8,"vol-180d":50.19,"vol-360d":53.39,"bold-target-weight":24.641,"bold-daily-weight":31.528},{"date":"2024-11-22","price":99010.89,"ff-culm7day":24763,"ff-culm30day":106671,"ff-culm90day":141065,"ft-units":1239223,"ft-aum":122015617964,"gold-oz":36.17,"vol-30d":59.37,"vol-60d":50.6,"vol-90d":48.79,"vol-180d":50.16,"vol-360d":53.37,"bold-target-weight":24.641,"bold-daily-weight":31.351},{"date":"2024-11-25","price":93019.38,"ff-culm7day":24599,"ff-culm30day":100122,"ff-culm90day":133216,"ft-units":1237495,"ft-aum":119218718051,"gold-oz":35.04,"vol-30d":62.82,"vol-60d":52.08,"vol-90d":48.45,"vol-180d":50.65,"vol-360d":53.62,"bold-target-weight":24.641,"bold-daily-weight":31.41},{"date":"2024-11-26","price":91903.89,"ff-culm7day":18124,"ff-culm30day":96387,"ff-culm90day":136722,"ft-units":1237900,"ft-aum":114523868414,"gold-oz":34.49,"vol-30d":63.34,"vol-60d":52.27,"vol-90d":48.52,"vol-180d":50.67,"vol-360d":53.61,"bold-target-weight":24.641,"bold-daily-weight":31.023},{"date":"2024-11-27","price":95957.51,"ff-culm7day":15243,"ff-culm30day":91632,"ff-culm90day":140098,"ft-units":1238998,"ft-aum":116570039655,"gold-oz":36.16,"vol-30d":64.1,"vol-60d":53.1,"vol-90d":49.15,"vol-180d":50.98,"vol-360d":53.76,"bold-target-weight":24.641,"bold-daily-weight":31.239},{"date":"2024-11-28","price":95670.41,"ff-culm7day":4916,"ff-culm30day":84043,"ff-culm90day":144299,"ft-units":1238914,"ft-aum":119262520466,"gold-oz":35.66,"vol-30d":63.42,"vol-60d":53.09,"vol-90d":49.14,"vol-180d":50.99,"vol-360d":53.56,"bold-target-weight":24.641,"bold-daily-weight":31.347},{"date":"2024-11-29","price":97510.92,"ff-culm7day":-1114,"ff-culm30day":73520,"ff-culm90day":139210,"ft-units":1238109,"ft-aum":119903382089,"gold-oz":36.37,"vol-30d":63.26,"vol-60d":52.13,"vol-90d":49.18,"vol-180d":51.05,"vol-360d":53.37,"bold-target-weight":24.641,"bold-daily-weight":31.871},{"date":"2024-12-02","price":95859.75,"ff-culm7day":2442,"ff-culm30day":68193,"ff-culm90day":152594,"ft-units":1239938,"ft-aum":119243515052,"gold-oz":36.01,"vol-30d":62.14,"vol-60d":51.19,"vol-90d":48.21,"vol-180d":50.99,"vol-360d":53.36,"bold-target-weight":24.999,"bold-daily-weight":24.732},{"date":"2024-12-03","price":95928.37,"ff-culm7day":5827,"ff-culm30day":68580,"ff-culm90day":156803,"ft-units":1243728,"ft-aum":118595136229,"gold-oz":35.96,"vol-30d":61.84,"vol-60d":51.09,"vol-90d":48.22,"vol-180d":50.98,"vol-360d":53.34,"bold-target-weight":24.999,"bold-daily-weight":24.523},{"date":"2024-12-04","price":98751.87,"ff-culm7day":10698,"ff-culm30day":82453,"ff-culm90day":166243,"ft-units":1249696,"ft-aum":120990770458,"gold-oz":36.96,"vol-30d":61.45,"vol-60d":51.33,"vol-90d":47.85,"vol-180d":51.03,"vol-360d":53.41,"bold-target-weight":24.999,"bold-daily-weight":24.597},{"date":"2024-12-05","price":97053.82,"ff-culm7day":16832,"ff-culm30day":89316,"ff-culm90day":173765,"ft-units":1255746,"ft-aum":123527539312,"gold-oz":36.47,"vol-30d":62.22,"vol-60d":51.7,"vol-90d":47.18,"vol-180d":51.1,"vol-360d":53.09,"bold-target-weight":24.999,"bold-daily-weight":26.113},{"date":"2024-12-06","price":99897.97,"ff-culm7day":24899,"ff-culm30day":89255,"ff-culm90day":179555,"ft-units":1263008,"ft-aum":126046836856,"gold-oz":37.56,"vol-30d":55.84,"vol-60d":51.78,"vol-90d":47.39,"vol-180d":51.25,"vol-360d":53.16,"bold-target-weight":24.999,"bold-daily-weight":25.379},{"date":"2024-12-09","price":97338.34,"ff-culm7day":27647,"ff-culm30day":90333,"ff-culm90day":185605,"ft-units":1267585,"ft-aum":124702745025,"gold-oz":36.14,"vol-30d":58.3,"vol-60d":52.29,"vol-90d":47.79,"vol-180d":51.34,"vol-360d":53.16,"bold-target-weight":24.999,"bold-daily-weight":25.249},{"date":"2024-12-10","price":96657.88,"ff-culm7day":28432,"ff-culm30day":79480,"ff-culm90day":190866,"ft-units":1272159,"ft-aum":122294542770,"gold-oz":35.28,"vol-30d":56.7,"vol-60d":51.92,"vol-90d":47.81,"vol-180d":51.24,"vol-360d":53.16,"bold-target-weight":24.999,"bold-daily-weight":24.682},{"date":"2024-12-11","price":101203.07,"ff-culm7day":27507,"ff-culm30day":78903,"ff-culm90day":195392,"ft-units":1277203,"ft-aum":126134874455,"gold-oz":36.83,"vol-30d":47.15,"vol-60d":52.82,"vol-90d":48.49,"vol-180d":51.59,"vol-360d":53.3,"bold-target-weight":24.999,"bold-daily-weight":24.897},{"date":"2024-12-12","price":100041.98,"ff-culm7day":21781,"ff-culm30day":69638,"ff-culm90day":194132,"ft-units":1277527,"ft-aum":128079868025,"gold-oz":36.89,"vol-30d":47.28,"vol-60d":52.94,"vol-90d":48.1,"vol-180d":51.63,"vol-360d":53.24,"bold-target-weight":24.999,"bold-daily-weight":25.451},{"date":"2024-12-13","price":101429.78,"ff-culm7day":17965,"ff-culm30day":62151,"ff-culm90day":199163,"ft-units":1280973,"ft-aum":128552440881,"gold-oz":37.91,"vol-30d":46.66,"vol-60d":51.85,"vol-90d":48.03,"vol-180d":51.65,"vol-360d":53.23,"bold-target-weight":24.999,"bold-daily-weight":25.499},{"date":"2024-12-16","price":106089.2,"ff-culm7day":19348,"ff-culm30day":71298,"ff-culm90day":199618,"ft-units":1286933,"ft-aum":133517787514,"gold-oz":39.72,"vol-30d":43.4,"vol-60d":52.12,"vol-90d":47.54,"vol-180d":51.72,"vol-360d":53.23,"bold-target-weight":24.999,"bold-daily-weight":26.355},{"date":"2024-12-17","price":106140.14,"ff-culm7day":15982,"ff-culm30day":73680,"ff-culm90day":203739,"ft-units":1288141,"ft-aum":136592608778,"gold-oz":39.89,"vol-30d":43.16,"vol-60d":52.12,"vol-90d":47.42,"vol-180d":51.71,"vol-360d":53.23,"bold-target-weight":24.999,"bold-daily-weight":27.003},{"date":"2024-12-18","price":100147.26,"ff-culm7day":16202,"ff-culm30day":80508,"ff-culm90day":207014,"ft-units":1293405,"ft-aum":133482299005,"gold-oz":38.16,"vol-30d":48.31,"vol-60d":54.44,"vol-90d":49,"vol-180d":52.37,"vol-360d":53.53,"bold-target-weight":24.999,"bold-daily-weight":26.221},{"date":"2024-12-19","price":97381.1,"ff-culm7day":13591,"ff-culm30day":71341,"ff-culm90day":204599,"ft-units":1291117,"ft-aum":127064781050,"gold-oz":37.29,"vol-30d":49.08,"vol-60d":55.09,"vol-90d":49.45,"vol-180d":52.54,"vol-360d":53.6,"bold-target-weight":24.999,"bold-daily-weight":25.958},{"date":"2024-12-20","price":97769.49,"ff-culm7day":6836,"ff-culm30day":64054,"ff-culm90day":201419,"ft-units":1287809,"ft-aum":124003128112,"gold-oz":36.96,"vol-30d":48.6,"vol-60d":54.57,"vol-90d":49.45,"vol-180d":52.47,"vol-360d":53.53,"bold-target-weight":24.999,"bold-daily-weight":24.749},{"date":"2024-12-23","price":94771.64,"ff-culm7day":-5632,"ff-culm30day":47303,"ff-culm90day":194553,"ft-units":1281301,"ft-aum":120908746864,"gold-oz":36.04,"vol-30d":46.66,"vol-60d":54.79,"vol-90d":49.75,"vol-180d":51.98,"vol-360d":53.49,"bold-target-weight":24.999,"bold-daily-weight":24.52},{"date":"2024-12-24","price":98606.93,"ff-culm7day":-8489,"ff-culm30day":40429,"ff-culm90day":193242,"ft-units":1279652,"ft-aum":121623965330,"gold-oz":37.41,"vol-30d":48.82,"vol-60d":54.94,"vol-90d":50.06,"vol-180d":52.24,"vol-360d":53.63,"bold-target-weight":24.999,"bold-daily-weight":25.126},{"date":"2024-12-25","price":99356.06,"ff-culm7day":-16265,"ff-culm30day":39644,"ff-culm90day":184490,"ft-units":1277139,"ft-aum":124030157750,"gold-oz":37.57,"vol-30d":45.18,"vol-60d":54.94,"vol-90d":49.76,"vol-180d":52.12,"vol-360d":53.63,"bold-target-weight":24.999,"bold-daily-weight":25.126},{"date":"2024-12-26","price":95680.19,"ff-culm7day":-9948,"ff-culm30day":43269,"ff-culm90day":183524,"ft-units":1281169,"ft-aum":123305449452,"gold-oz":36.06,"vol-30d":46.99,"vol-60d":55.97,"vol-90d":50.46,"vol-180d":52.43,"vol-360d":53.6,"bold-target-weight":24.999,"bold-daily-weight":25.126},{"date":"2024-12-27","price":94170.09,"ff-culm7day":-7478,"ff-culm30day":41333,"ff-culm90day":187682,"ft-units":1280331,"ft-aum":121212497664,"gold-oz":35.78,"vol-30d":44.77,"vol-60d":55.93,"vol-90d":50.62,"vol-180d":52.36,"vol-360d":53.61,"bold-target-weight":24.999,"bold-daily-weight":24.757},{"date":"2024-12-30","price":92646.21,"ff-culm7day":-7107,"ff-culm30day":35280,"ff-culm90day":175792,"ft-units":1274194,"ft-aum":120908381086,"gold-oz":35.4,"vol-30d":44.71,"vol-60d":54.92,"vol-90d":49.42,"vol-180d":52.21,"vol-360d":53.36,"bold-target-weight":24.999,"bold-daily-weight":24.038},{"date":"2024-12-31","price":93391.98,"ff-culm7day":-5741,"ff-culm30day":35802,"ff-culm90day":175391,"ft-units":1273911,"ft-aum":120716906296,"gold-oz":35.36,"vol-30d":44.7,"vol-60d":54.79,"vol-90d":49.4,"vol-180d":51.63,"vol-360d":53.35,"bold-target-weight":24.548,"bold-daily-weight":25.327},{"date":"2025-01-01","price":94392.51,"ff-culm7day":-4625,"ff-culm30day":32577,"ff-culm90day":175436,"ft-units":1272514,"ft-aum":118858143868,"gold-oz":35.69,"vol-30d":44.61,"vol-60d":54.78,"vol-90d":49.4,"vol-180d":51.62,"vol-360d":53.36,"bold-target-weight":24.548,"bold-daily-weight":25.327},{"date":"2025-01-02","price":96900.96,"ff-culm7day":-7876,"ff-culm30day":29565,"ff-culm90day":175359,"ft-units":1273293,"ft-aum":121449343134,"gold-oz":36.18,"vol-30d":45.58,"vol-60d":54.9,"vol-90d":49.47,"vol-180d":51.6,"vol-360d":52.99,"bold-target-weight":24.548,"bold-daily-weight":25.376},{"date":"2025-01-03","price":98135.8,"ff-culm7day":-7885,"ff-culm30day":22750,"ff-culm90day":175367,"ft-units":1272445,"ft-aum":124238504667,"gold-oz":36.97,"vol-30d":44.62,"vol-60d":54.7,"vol-90d":49.48,"vol-180d":51.23,"vol-360d":52.96,"bold-target-weight":24.548,"bold-daily-weight":25.331},{"date":"2025-01-06","price":102282.2,"ff-culm7day":10995,"ff-culm30day":29443,"ff-culm90day":183531,"ft-units":1285189,"ft-aum":128767650982,"gold-oz":38.6,"vol-30d":45.2,"vol-60d":51.07,"vol-90d":49.85,"vol-180d":51.37,"vol-360d":52.46,"bold-target-weight":24.548,"bold-daily-weight":26.158},{"date":"2025-01-07","price":96942.47,"ff-culm7day":7378,"ff-culm30day":18282,"ff-culm90day":179516,"ft-units":1281290,"ft-aum":126573657286,"gold-oz":36.44,"vol-30d":48.63,"vol-60d":52.99,"vol-90d":50.84,"vol-180d":51.97,"vol-360d":52.75,"bold-target-weight":24.548,"bold-daily-weight":25.887},{"date":"2025-01-08","price":95051.06,"ff-culm7day":9160,"ff-culm30day":14090,"ff-culm90day":181822,"ft-units":1281675,"ft-aum":121649491495,"gold-oz":35.48,"vol-30d":47.27,"vol-60d":53.32,"vol-90d":51.04,"vol-180d":52.06,"vol-360d":52.72,"bold-target-weight":24.548,"bold-daily-weight":24.91},{"date":"2025-01-09","price":92548.12,"ff-culm7day":7456,"ff-culm30day":8590,"ff-culm90day":179127,"ft-units":1280749,"ft-aum":119961813104,"gold-oz":34.31,"vol-30d":48.08,"vol-60d":52.64,"vol-90d":51.03,"vol-180d":52.15,"vol-360d":52.77,"bold-target-weight":24.548,"bold-daily-weight":24.324},{"date":"2025-01-10","price":94710.29,"ff-culm7day":8265,"ff-culm30day":3508,"ff-culm90day":180857,"ft-units":1280710,"ft-aum":120543519365,"gold-oz":34.88,"vol-30d":45.75,"vol-60d":46.5,"vol-90d":51.15,"vol-180d":52.12,"vol-360d":52.8,"bold-target-weight":24.548,"bold-daily-weight":24.488},{"date":"2025-01-13","price":94517.66,"ff-culm7day":-10030,"ff-culm30day":-2368,"ff-culm90day":162328,"ft-units":1275159,"ft-aum":119417970194,"gold-oz":35.19,"vol-30d":45.28,"vol-60d":45.08,"vol-90d":50.22,"vol-180d":51.3,"vol-360d":52.66,"bold-target-weight":24.548,"bold-daily-weight":24.147},{"date":"2025-01-14","price":96526.87,"ff-culm7day":-5706,"ff-culm30day":-5389,"ff-culm90day":157777,"ft-units":1275584,"ft-aum":120571937953,"gold-oz":35.86,"vol-30d":44.62,"vol-60d":44.17,"vol-90d":50.33,"vol-180d":51.36,"vol-360d":52.69,"bold-target-weight":24.548,"bold-daily-weight":25.049},{"date":"2025-01-15","price":100510.84,"ff-culm7day":-1138,"ff-culm30day":-6396,"ff-culm90day":155056,"ft-units":1280537,"ft-aum":125700434444,"gold-oz":36.85,"vol-30d":46.75,"vol-60d":45.23,"vol-90d":50.86,"vol-180d":51.34,"vol-360d":52.83,"bold-target-weight":24.548,"bold-daily-weight":25.589},{"date":"2025-01-16","price":99979.43,"ff-culm7day":1041,"ff-culm30day":-6351,"ff-culm90day":148982,"ft-units":1281790,"ft-aum":128159002832,"gold-oz":36.4,"vol-30d":46.76,"vol-60d":45.19,"vol-90d":50.85,"vol-180d":51.35,"vol-360d":52.58,"bold-target-weight":24.548,"bold-daily-weight":24.958},{"date":"2025-01-17","price":104111.13,"ff-culm7day":8947,"ff-culm30day":-3747,"ff-culm90day":164177,"ft-units":1289657,"ft-aum":132118500165,"gold-oz":37.88,"vol-30d":44.75,"vol-60d":46.21,"vol-90d":51.37,"vol-180d":51.62,"vol-360d":52.72,"bold-target-weight":24.548,"bold-daily-weight":26.069},{"date":"2025-01-20","price":102148.74,"ff-culm7day":22373,"ff-culm30day":6415,"ff-culm90day":162080,"ft-units":1297532,"ft-aum":135881106854,"gold-oz":37.26,"vol-30d":45.02,"vol-60d":45.31,"vol-90d":51.54,"vol-180d":51.65,"vol-360d":52.64,"bold-target-weight":24.548,"bold-daily-weight":26.925},{"date":"2025-01-21","price":106155.61,"ff-culm7day":23048,"ff-culm30day":10823,"ff-culm90day":166079,"ft-units":1298632,"ft-aum":136975304929,"gold-oz":38.4,"vol-30d":45.99,"vol-60d":46.27,"vol-90d":51.89,"vol-180d":51.91,"vol-360d":52.76,"bold-target-weight":24.548,"bold-daily-weight":25.868},{"date":"2025-01-22","price":103669.08,"ff-culm7day":23363,"ff-culm30day":22599,"ff-culm90day":166526,"ft-units":1303899,"ft-aum":136965142432,"gold-oz":37.57,"vol-30d":46.92,"vol-60d":46.55,"vol-90d":52.08,"vol-180d":51.88,"vol-360d":52.83,"bold-target-weight":24.548,"bold-daily-weight":25.995},{"date":"2025-01-23","price":103933.88,"ff-culm7day":25624,"ff-culm30day":27762,"ff-culm90day":165901,"ft-units":1307414,"ft-aum":136064217847,"gold-oz":37.36,"vol-30d":44.96,"vol-60d":46.55,"vol-90d":51.77,"vol-180d":51.87,"vol-360d":52.76,"bold-target-weight":24.548,"bold-daily-weight":26.198},{"date":"2025-01-24","price":104854.78,"ff-culm7day":20861,"ff-culm30day":33379,"ff-culm90day":173145,"ft-units":1310518,"ft-aum":137193072847,"gold-oz":37.73,"vol-30d":44.98,"vol-60d":44.7,"vol-90d":51.77,"vol-180d":51.88,"vol-360d":52.75,"bold-target-weight":24.548,"bold-daily-weight":26.076},{"date":"2025-01-27","price":102065.72,"ff-culm7day":10605,"ff-culm30day":26968,"ff-culm90day":153265,"ft-units":1308137,"ft-aum":134374524635,"gold-oz":36.85,"vol-30d":43.05,"vol-60d":43.69,"vol-90d":51.31,"vol-180d":51.72,"vol-360d":52.79,"bold-target-weight":24.548,"bold-daily-weight":25.602},{"date":"2025-01-28","price":101284.47,"ff-culm7day":10042,"ff-culm30day":28343,"ff-culm90day":144084,"ft-units":1308673,"ft-aum":132089970111,"gold-oz":36.21,"vol-30d":42.67,"vol-60d":43.51,"vol-90d":51.33,"vol-180d":51.73,"vol-360d":52.79,"bold-target-weight":24.548,"bold-daily-weight":25.672},{"date":"2025-01-29","price":103742.97,"ff-culm7day":5535,"ff-culm30day":35240,"ff-culm90day":137690,"ft-units":1309434,"ft-aum":134615153857,"gold-oz":37.07,"vol-30d":43.04,"vol-60d":43.79,"vol-90d":51.03,"vol-180d":51.05,"vol-360d":52.82,"bold-target-weight":24.548,"bold-daily-weight":25.522},{"date":"2025-01-30","price":104739.58,"ff-culm7day":4295,"ff-culm30day":37798,"ff-culm90day":136561,"ft-units":1311709,"ft-aum":136931802306,"gold-oz":36.73,"vol-30d":43.07,"vol-60d":43.8,"vol-90d":50.95,"vol-180d":51.01,"vol-360d":52.82,"bold-target-weight":24.548,"bold-daily-weight":26.031},{"date":"2025-01-31","price":102412.41,"ff-culm7day":3563,"ff-culm30day":41567,"ff-culm90day":142336,"ft-units":1314081,"ft-aum":135959135903,"gold-oz":36.12,"vol-30d":43.95,"vol-60d":44.01,"vol-90d":51.22,"vol-180d":50.73,"vol-360d":52.88,"bold-target-weight":24.548,"bold-daily-weight":25.592},{"date":"2025-02-03","price":101451.28,"ff-culm7day":7467,"ff-culm30day":42310,"ff-culm90day":149173,"ft-units":1315603,"ft-aum":133173307973,"gold-oz":35.6,"vol-30d":46.74,"vol-60d":45.1,"vol-90d":52,"vol-180d":49.86,"vol-360d":52.9,"bold-target-weight":24.548,"bold-daily-weight":25.592},{"date":"2025-02-04","price":97794.88,"ff-culm7day":8446,"ff-culm30day":44674,"ff-culm90day":143366,"ft-units":1317119,"ft-aum":131411488532,"gold-oz":33.92,"vol-30d":48.53,"vol-60d":45.44,"vol-90d":49.63,"vol-180d":47.36,"vol-360d":53.03,"bold-target-weight":24.878,"bold-daily-weight":23.887},{"date":"2025-02-05","price":96633.71,"ff-culm7day":10887,"ff-culm30day":35133,"ff-culm90day":143070,"ft-units":1320322,"ft-aum":128994970141,"gold-oz":33.47,"vol-30d":46.49,"vol-60d":45.53,"vol-90d":49.73,"vol-180d":47.35,"vol-360d":53.04,"bold-target-weight":24.878,"bold-daily-weight":23.393},{"date":"2025-02-06","price":96564.27,"ff-culm7day":7940,"ff-culm30day":38359,"ff-culm90day":126970,"ft-units":1319649,"ft-aum":127739280891,"gold-oz":33.42,"vol-30d":42.76,"vol-60d":45.42,"vol-90d":49.72,"vol-180d":47.35,"vol-360d":52.95,"bold-target-weight":24.878,"bold-daily-weight":23.511},{"date":"2025-02-07","price":96532.73,"ff-culm7day":6275,"ff-culm30day":38682,"ff-culm90day":143104,"ft-units":1320356,"ft-aum":126849263298,"gold-oz":33.43,"vol-30d":42.17,"vol-60d":44.43,"vol-90d":49.72,"vol-180d":47.02,"vol-360d":52.95,"bold-target-weight":24.878,"bold-daily-weight":23.636},{"date":"2025-02-10","price":97458.59,"ff-culm7day":3248,"ff-culm30day":38103,"ff-culm90day":110963,"ft-units":1318852,"ft-aum":127312500671,"gold-oz":33.04,"vol-30d":40.39,"vol-60d":42.8,"vol-90d":44.29,"vol-180d":46.69,"vol-360d":52.8,"bold-target-weight":24.878,"bold-daily-weight":23},{"date":"2025-02-11","price":95781.05,"ff-culm7day":1459,"ff-culm30day":37868,"ff-culm90day":99757,"ft-units":1318578,"ft-aum":126658961652,"gold-oz":32.87,"vol-30d":40.9,"vol-60d":42.86,"vol-90d":44.11,"vol-180d":46.67,"vol-360d":52.82,"bold-target-weight":24.878,"bold-daily-weight":22.997},{"date":"2025-02-12","price":97874.61,"ff-culm7day":-4579,"ff-culm30day":40584,"ff-culm90day":100107,"ft-units":1315743,"ft-aum":126216454722,"gold-oz":33.24,"vol-30d":41.56,"vol-60d":43.22,"vol-90d":43.7,"vol-180d":46.66,"vol-360d":52.85,"bold-target-weight":24.878,"bold-daily-weight":22.775},{"date":"2025-02-13","price":96632.78,"ff-culm7day":-6417,"ff-culm30day":37648,"ff-culm90day":98771,"ft-units":1313232,"ft-aum":126651059576,"gold-oz":32.73,"vol-30d":41.2,"vol-60d":42.65,"vol-90d":42.98,"vol-180d":46.7,"vol-360d":52.87,"bold-target-weight":24.878,"bold-daily-weight":22.676},{"date":"2025-02-14","price":97508.71,"ff-culm7day":-7540,"ff-culm30day":32280,"ff-culm90day":97182,"ft-units":1312817,"ft-aum":131063410508,"gold-oz":33.62,"vol-30d":38.62,"vol-60d":42.52,"vol-90d":43,"vol-180d":46.61,"vol-360d":52.86,"bold-target-weight":24.878,"bold-daily-weight":22.898},{"date":"2025-02-17","price":95790.31,"ff-culm7day":-4238,"ff-culm30day":32823,"ff-culm90day":94837,"ft-units":1314613,"ft-aum":128044971608,"gold-oz":32.78,"vol-30d":35.73,"vol-60d":39.79,"vol-90d":42.87,"vol-180d":46.38,"vol-360d":52.85,"bold-target-weight":24.878,"bold-daily-weight":22.934},{"date":"2025-02-18","price":95630.67,"ff-culm7day":-6309,"ff-culm30day":22612,"ff-culm90day":88515,"ft-units":1312270,"ft-aum":125612797805,"gold-oz":32.45,"vol-30d":34.26,"vol-60d":39.78,"vol-90d":42.67,"vol-180d":46.33,"vol-360d":52.84,"bold-target-weight":24.878,"bold-daily-weight":22.536},{"date":"2025-02-19","price":96640.99,"ff-culm7day":-3857,"ff-culm30day":14353,"ff-culm90day":77887,"ft-units":1311885,"ft-aum":124762450016,"gold-oz":32.64,"vol-30d":34.31,"vol-60d":39.84,"vol-90d":41.83,"vol-180d":45.58,"vol-360d":52.84,"bold-target-weight":24.878,"bold-daily-weight":22.522},{"date":"2025-02-20","price":98345.66,"ff-culm7day":-3272,"ff-culm30day":11328,"ff-culm90day":70736,"ft-units":1309960,"ft-aum":127467940933,"gold-oz":33.39,"vol-30d":31.81,"vol-60d":39.68,"vol-90d":41.97,"vol-180d":45.63,"vol-360d":52.61,"bold-target-weight":24.878,"bold-daily-weight":22.776},{"date":"2025-02-21","price":96150.27,"ff-culm7day":-5102,"ff-culm30day":3815,"ff-culm90day":73717,"ft-units":1307715,"ft-aum":126517499079,"gold-oz":32.56,"vol-30d":31.72,"vol-60d":40.08,"vol-90d":42.14,"vol-180d":45.77,"vol-360d":52.47,"bold-target-weight":24.878,"bold-daily-weight":23.092},{"date":"2025-02-24","price":91536.97,"ff-culm7day":-9613,"ff-culm30day":-2413,"ff-culm90day":67100,"ft-units":1305001,"ft-aum":123284483780,"gold-oz":30.95,"vol-30d":35.42,"vol-60d":39.6,"vol-90d":41.99,"vol-180d":45.5,"vol-360d":51.78,"bold-target-weight":24.878,"bold-daily-weight":22.354},{"date":"2025-02-25","price":88609.26,"ff-culm7day":-17131,"ff-culm30day":-15379,"ff-culm90day":56142,"ft-units":1295139,"ft-aum":117706990845,"gold-oz":30.23,"vol-30d":36.29,"vol-60d":40.18,"vol-90d":41.52,"vol-180d":45.77,"vol-360d":51.89,"bold-target-weight":24.878,"bold-daily-weight":20.93},{"date":"2025-02-26","price":84128.38,"ff-culm7day":-24780,"ff-culm30day":-21031,"ff-culm90day":48191,"ft-units":1287105,"ft-aum":110548630401,"gold-oz":28.82,"vol-30d":39.67,"vol-60d":41.91,"vol-90d":42.72,"vol-180d":46.38,"vol-360d":52.12,"bold-target-weight":24.878,"bold-daily-weight":21.197},{"date":"2025-02-27","price":84657.34,"ff-culm7day":-28543,"ff-culm30day":-27256,"ff-culm90day":43308,"ft-units":1281417,"ft-aum":106889848329,"gold-oz":29.41,"vol-30d":39.9,"vol-60d":41.79,"vol-90d":42.54,"vol-180d":46.38,"vol-360d":51.48,"bold-target-weight":24.878,"bold-daily-weight":20.81},{"date":"2025-02-28","price":84322.57,"ff-culm7day":-26884,"ff-culm30day":-28603,"ff-culm90day":41917,"ft-units":1280831,"ft-aum":106902745640,"gold-oz":29.6,"vol-30d":38.41,"vol-60d":41.74,"vol-90d":42.5,"vol-180d":46.18,"vol-360d":51.03,"bold-target-weight":24.878,"bold-daily-weight":20.519},{"date":"2025-03-03","price":86158.95,"ff-culm7day":-25189,"ff-culm30day":-31898,"ff-culm90day":36083,"ft-units":1279811,"ft-aum":109020995081,"gold-oz":29.71,"vol-30d":59.88,"vol-60d":52.29,"vol-90d":49.94,"vol-180d":49.38,"vol-360d":52.52,"bold-target-weight":25.483,"bold-daily-weight":26.776},{"date":"2025-03-04","price":87255.42,"ff-culm7day":-18766,"ff-culm30day":-37708,"ff-culm90day":26678,"ft-units":1276373,"ft-aum":110152118515,"gold-oz":29.85,"vol-30d":59.49,"vol-60d":52.29,"vol-90d":49.64,"vol-180d":49.16,"vol-360d":52.54,"bold-target-weight":25.483,"bold-daily-weight":25.256},{"date":"2025-03-05","price":90610.8,"ff-culm7day":-11639,"ff-culm30day":-40137,"ff-culm90day":19720,"ft-units":1275466,"ft-aum":113556803270,"gold-oz":30.94,"vol-30d":59.46,"vol-60d":53.22,"vol-90d":50.15,"vol-180d":49.05,"vol-360d":52.67,"bold-target-weight":25.483,"bold-daily-weight":26.409},{"date":"2025-03-06","price":89931.91,"ff-culm7day":-6669,"ff-culm30day":-42371,"ff-culm90day":11740,"ft-units":1274749,"ft-aum":114186709137,"gold-oz":30.89,"vol-30d":58.31,"vol-60d":53.24,"vol-90d":49.81,"vol-180d":49.07,"vol-360d":52.49,"bold-target-weight":25.483,"bold-daily-weight":26.63},{"date":"2025-03-07","price":86766.61,"ff-culm7day":-8935,"ff-culm30day":-48426,"ff-culm90day":16150,"ft-units":1271896,"ft-aum":112082809313,"gold-oz":29.77,"vol-30d":59.35,"vol-60d":52.87,"vol-90d":50.28,"vol-180d":49.35,"vol-360d":52.61,"bold-target-weight":25.483,"bold-daily-weight":26.714},{"date":"2025-03-10","price":78561.62,"ff-culm7day":-12205,"ff-culm30day":-52042,"ff-culm90day":-4553,"ft-units":1267606,"ft-aum":105471288465,"gold-oz":27.09,"vol-30d":63.38,"vol-60d":53.48,"vol-90d":51.48,"vol-180d":50.14,"vol-360d":52.91,"bold-target-weight":25.483,"bold-daily-weight":24.465},{"date":"2025-03-11","price":82919.47,"ff-culm7day":-13792,"ff-culm30day":-57775,"ff-culm90day":-14621,"ft-units":1262581,"ft-aum":102007858308,"gold-oz":28.37,"vol-30d":66.93,"vol-60d":55,"vol-90d":51.84,"vol-180d":50.68,"vol-360d":52.83,"bold-target-weight":25.483,"bold-daily-weight":24.407},{"date":"2025-03-12","price":83665.14,"ff-culm7day":-14810,"ff-culm30day":-58195,"ff-culm90day":-16870,"ft-units":1260656,"ft-aum":104449842061,"gold-oz":28.32,"vol-30d":66.9,"vol-60d":55.06,"vol-90d":51.85,"vol-180d":50.38,"vol-360d":52.62,"bold-target-weight":25.483,"bold-daily-weight":24.761},{"date":"2025-03-13","price":81081.43,"ff-culm7day":-17478,"ff-culm30day":-61308,"ff-culm90day":-23702,"ft-units":1257271,"ft-aum":102452662767,"gold-oz":27.01,"vol-30d":67.39,"vol-60d":55.53,"vol-90d":52.08,"vol-180d":50.58,"vol-360d":52.71,"bold-target-weight":25.483,"bold-daily-weight":24.56},{"date":"2025-03-14","price":83995.47,"ff-culm7day":-13609,"ff-culm30day":-57456,"ff-culm90day":-19240,"ft-units":1258287,"ft-aum":103003088883,"gold-oz":27.99,"vol-30d":68.27,"vol-60d":56.32,"vol-90d":52.64,"vol-180d":50.75,"vol-360d":52.12,"bold-target-weight":25.483,"bold-daily-weight":24.883},{"date":"2025-03-17","price":84025.12,"ff-culm7day":-6419,"ff-culm30day":-52044,"ff-culm90day":-26953,"ft-units":1261188,"ft-aum":106489963974,"gold-oz":27.81,"vol-30d":68.79,"vol-60d":55.41,"vol-90d":52.43,"vol-180d":50.52,"vol-360d":51.12,"bold-target-weight":25.483,"bold-daily-weight":24.627},{"date":"2025-03-18","price":82716.74,"ff-culm7day":-1341,"ff-culm30day":-51577,"ff-culm90day":-32165,"ft-units":1261240,"ft-aum":104874014877,"gold-oz":27.18,"vol-30d":68.8,"vol-60d":54.4,"vol-90d":51.33,"vol-180d":50.52,"vol-360d":51.15,"bold-target-weight":25.483,"bold-daily-weight":24.214},{"date":"2025-03-19","price":86878.5,"ff-culm7day":2814,"ff-culm30day":-51143,"ff-culm90day":-27647,"ft-units":1263470,"ft-aum":105902409060,"gold-oz":28.42,"vol-30d":71.4,"vol-60d":55.97,"vol-90d":52.11,"vol-180d":50.99,"vol-360d":51.15,"bold-target-weight":25.483,"bold-daily-weight":24.747},{"date":"2025-03-20","price":84178.31,"ff-culm7day":6092,"ff-culm30day":-48907,"ff-culm90day":-24447,"ft-units":1263362,"ft-aum":107118918719,"gold-oz":27.7,"vol-30d":72.08,"vol-60d":55.98,"vol-90d":52.45,"vol-180d":51.2,"vol-360d":51.1,"bold-target-weight":25.483,"bold-daily-weight":25.085},{"date":"2025-03-21","price":84060.48,"ff-culm7day":6881,"ff-culm30day":-46718,"ff-culm90day":-25950,"ft-units":1265168,"ft-aum":106340406508,"gold-oz":27.82,"vol-30d":71.91,"vol-60d":55.9,"vol-90d":52.45,"vol-180d":51.21,"vol-360d":51.1,"bold-target-weight":25.483,"bold-daily-weight":24.813},{"date":"2025-03-24","price":87520.48,"ff-culm7day":6284,"ff-culm30day":-42488,"ff-culm90day":-12180,"ft-units":1267472,"ft-aum":109330342092,"gold-oz":28.72,"vol-30d":72.3,"vol-60d":55.36,"vol-90d":52.03,"vol-180d":51.26,"vol-360d":51.13,"bold-target-weight":25.483,"bold-daily-weight":25.676},{"date":"2025-03-25","price":87439.7,"ff-culm7day":6549,"ff-culm30day":-39925,"ff-culm90day":-9350,"ft-units":1267789,"ft-aum":111745219768,"gold-oz":28.67,"vol-30d":72.3,"vol-60d":55.29,"vol-90d":52,"vol-180d":51.08,"vol-360d":51.13,"bold-target-weight":25.483,"bold-daily-weight":25.58},{"date":"2025-03-26","price":86923.95,"ff-culm7day":5590,"ff-culm30day":-35941,"ff-culm90day":-12109,"ft-units":1269060,"ft-aum":109586528147,"gold-oz":28.34,"vol-30d":70.33,"vol-60d":55.3,"vol-90d":51.49,"vol-180d":51.08,"vol-360d":51.08,"bold-target-weight":25.483,"bold-daily-weight":25.382},{"date":"2025-03-27","price":87218.89,"ff-culm7day":6409,"ff-culm30day":-25368,"ff-culm90day":-10559,"ft-units":1269771,"ft-aum":110153992852,"gold-oz":28.01,"vol-30d":69.45,"vol-60d":55.13,"vol-90d":51.41,"vol-180d":51.08,"vol-360d":51.03,"bold-target-weight":25.483,"bold-daily-weight":25.22},{"date":"2025-03-28","price":84387.01,"ff-culm7day":4313,"ff-culm30day":-17625,"ff-culm90day":-11688,"ft-units":1269481,"ft-aum":108571561673,"gold-oz":27.1,"vol-30d":68.06,"vol-60d":55.63,"vol-90d":51.76,"vol-180d":51.31,"vol-360d":50.76,"bold-target-weight":25.483,"bold-daily-weight":24.445},{"date":"2025-03-31","price":82539.52,"ff-culm7day":25,"ff-culm30day":-13920,"ff-culm90day":-6414,"ft-units":1267497,"ft-aum":105462204586,"gold-oz":26,"vol-30d":68.03,"vol-60d":55.3,"vol-90d":51.76,"vol-180d":50.79,"vol-360d":50.65,"bold-target-weight":25.483,"bold-daily-weight":23.824},{"date":"2025-04-01","price":85174.96,"ff-culm7day":-2490,"ff-culm30day":-15532,"ff-culm90day":-7215,"ft-units":1265299,"ft-aum":106252152270,"gold-oz":26.98,"vol-30d":59.81,"vol-60d":55.78,"vol-90d":52.13,"vol-180d":50.97,"vol-360d":50.73,"bold-target-weight":25.706,"bold-daily-weight":25.869},{"date":"2025-04-02","price":82490.58,"ff-culm7day":2094,"ff-culm30day":-8657,"ff-culm90day":-2139,"ft-units":1271154,"ft-aum":108953126490,"gold-oz":26,"vol-30d":52.88,"vol-60d":56.11,"vol-90d":52.2,"vol-180d":51.12,"vol-360d":50.83,"bold-target-weight":25.706,"bold-daily-weight":26.315},{"date":"2025-04-03","price":83158.8,"ff-culm7day":-2898,"ff-culm30day":-9500,"ff-culm90day":-5572,"ft-units":1266873,"ft-aum":106244504848,"gold-oz":26.71,"vol-30d":52.76,"vol-60d":55.78,"vol-90d":52.15,"vol-180d":51.12,"vol-360d":50.73,"bold-target-weight":25.706,"bold-daily-weight":25.652},{"date":"2025-04-04","price":83860.21,"ff-culm7day":-3212,"ff-culm30day":-9198,"ff-culm90day":-7024,"ft-units":1266269,"ft-aum":105021675903,"gold-oz":27.63,"vol-30d":50.92,"vol-60d":54.9,"vol-90d":52.19,"vol-180d":51.11,"vol-360d":50.61,"bold-target-weight":25.706,"bold-daily-weight":26.274},{"date":"2025-04-07","price":79143.06,"ff-culm7day":-3205,"ff-culm30day":-10456,"ff-culm90day":-16997,"ft-units":1264292,"ft-aum":102215731850,"gold-oz":26.29,"vol-30d":53.96,"vol-60d":56.24,"vol-90d":51.96,"vol-180d":51.76,"vol-360d":50.78,"bold-target-weight":25.706,"bold-daily-weight":25.34},{"date":"2025-04-08","price":76255.1,"ff-culm7day":-1826,"ff-culm30day":-8424,"ff-culm90day":-18202,"ft-units":1263473,"ft-aum":98019152412,"gold-oz":25.23,"vol-30d":50.8,"vol-60d":56.85,"vol-90d":52.31,"vol-180d":52.03,"vol-360d":50.7,"bold-target-weight":25.706,"bold-daily-weight":25.711},{"date":"2025-04-09","price":82587.03,"ff-culm7day":-11861,"ff-culm30day":-8313,"ff-culm90day":-21456,"ft-units":1259293,"ft-aum":99858976946,"gold-oz":26.3,"vol-30d":57.88,"vol-60d":60.72,"vol-90d":54.81,"vol-180d":53.07,"vol-360d":51.3,"bold-target-weight":25.706,"bold-daily-weight":24.803},{"date":"2025-04-10","price":79554.96,"ff-culm7day":-10831,"ff-culm30day":-6539,"ff-culm90day":-24669,"ft-units":1256042,"ft-aum":101610183342,"gold-oz":24.57,"vol-30d":56.09,"vol-60d":61.31,"vol-90d":55.05,"vol-180d":53.34,"vol-360d":51.31,"bold-target-weight":25.706,"bold-daily-weight":25.148},{"date":"2025-04-11","price":83386,"ff-culm7day":-10275,"ff-culm30day":-4663,"ff-culm90day":-24756,"ft-units":1255993,"ft-aum":102646795494,"gold-oz":25.7,"vol-30d":58.57,"vol-60d":62.51,"vol-90d":55.95,"vol-180d":53.74,"vol-360d":51.53,"bold-target-weight":25.706,"bold-daily-weight":25.11},{"date":"2025-04-14","price":84575.75,"ff-culm7day":-8538,"ff-culm30day":-1516,"ff-culm90day":-19830,"ft-units":1255754,"ft-aum":105994346934,"gold-oz":26.09,"vol-30d":57.13,"vol-60d":62.56,"vol-90d":56.13,"vol-180d":53.41,"vol-360d":51.33,"bold-target-weight":25.706,"bold-daily-weight":25.597},{"date":"2025-04-15","price":83638.17,"ff-culm7day":-7166,"ff-culm30day":-1980,"ff-culm90day":-24230,"ft-units":1256307,"ft-aum":106231293017,"gold-oz":25.39,"vol-30d":56.76,"vol-60d":62.54,"vol-90d":55.5,"vol-180d":53.43,"vol-360d":51.31,"bold-target-weight":25.706,"bold-daily-weight":25.78},{"date":"2025-04-16","price":84029.4,"ff-culm7day":-5277,"ff-culm30day":-7172,"ff-culm90day":-27774,"ft-units":1254016,"ft-aum":105562556362,"gold-oz":25.05,"vol-30d":56.45,"vol-60d":62.56,"vol-90d":55.51,"vol-180d":53.4,"vol-360d":51.32,"bold-target-weight":25.706,"bold-daily-weight":24.774},{"date":"2025-04-17","price":84943.42,"ff-culm7day":-1622,"ff-culm30day":-6820,"ff-culm90day":-35237,"ft-units":1254420,"ft-aum":105930955058,"gold-oz":25.52,"vol-30d":56.26,"vol-60d":62.55,"vol-90d":54.88,"vol-180d":53.42,"vol-360d":51.25,"bold-target-weight":25.706,"bold-daily-weight":25.028},{"date":"2025-04-18","price":84459.96,"ff-culm7day":-477,"ff-culm30day":-7954,"ff-culm90day":-26274,"ft-units":1255517,"ft-aum":106430343506,"gold-oz":25.38,"vol-30d":53.44,"vol-60d":62.56,"vol-90d":54.87,"vol-180d":53.41,"vol-360d":51.25,"bold-target-weight":25.706,"bold-daily-weight":25.028},{"date":"2025-04-21","price":87515.57,"ff-culm7day":2998,"ff-culm30day":-4610,"ff-culm90day":-39879,"ft-units":1258752,"ft-aum":108407517233,"gold-oz":25.01,"vol-30d":53.15,"vol-60d":62.76,"vol-90d":54.24,"vol-180d":53.39,"vol-360d":51.19,"bold-target-weight":25.706,"bold-daily-weight":25.028},{"date":"2025-04-22","price":93483.3,"ff-culm7day":9929,"ff-culm30day":1068,"ff-culm90day":-37664,"ft-units":1266235,"ft-aum":113355998485,"gold-oz":27.89,"vol-30d":57.39,"vol-60d":64.83,"vol-90d":55.85,"vol-180d":54.13,"vol-360d":51.63,"bold-target-weight":25.706,"bold-daily-weight":25.57},{"date":"2025-04-23","price":93729.23,"ff-culm7day":17861,"ff-culm30day":4405,"ff-culm90day":-35537,"ft-units":1271877,"ft-aum":117733215643,"gold-oz":28.07,"vol-30d":57.18,"vol-60d":64.83,"vol-90d":55.85,"vol-180d":54.01,"vol-360d":51.62,"bold-target-weight":25.706,"bold-daily-weight":27.147},{"date":"2025-04-24","price":94022.48,"ff-culm7day":25554,"ff-culm30day":12185,"ff-culm90day":-30544,"ft-units":1279974,"ft-aum":119753452740,"gold-oz":28.07,"vol-30d":57.17,"vol-60d":64.82,"vol-90d":55.82,"vol-180d":54,"vol-360d":51.61,"bold-target-weight":25.706,"bold-daily-weight":26.794},{"date":"2025-04-25","price":94711.24,"ff-culm7day":21556,"ff-culm30day":8012,"ff-culm90day":-30342,"ft-units":1277072,"ft-aum":120715749551,"gold-oz":28.71,"vol-30d":57.1,"vol-60d":63.65,"vol-90d":55.84,"vol-180d":53.98,"vol-360d":51.35,"bold-target-weight":25.706,"bold-daily-weight":27.361},{"date":"2025-04-28","price":95035.06,"ff-culm7day":26719,"ff-culm30day":15700,"ff-culm90day":-23202,"ft-units":1285472,"ft-aum":122157373764,"gold-oz":28.61,"vol-30d":55.21,"vol-60d":61.86,"vol-90d":55.77,"vol-180d":53.61,"vol-360d":50.8,"bold-target-weight":25.706,"bold-daily-weight":27.144},{"date":"2025-04-29","price":94274.16,"ff-culm7day":29435,"ff-culm30day":26190,"ff-culm90day":-13764,"ft-units":1295670,"ft-aum":123186951730,"gold-oz":28.42,"vol-30d":55.33,"vol-60d":61.89,"vol-90d":55.57,"vol-180d":53.44,"vol-360d":50.79,"bold-target-weight":25.706,"bold-daily-weight":27.269},{"date":"2025-04-30","price":94186.14,"ff-culm7day":22421,"ff-culm30day":26801,"ff-culm90day":-17411,"ft-units":1294298,"ft-aum":122551202921,"gold-oz":29.07,"vol-30d":55.36,"vol-60d":61.73,"vol-90d":55.53,"vol-180d":53.42,"vol-360d":50.79,"bold-target-weight":25.706,"bold-daily-weight":26.914},{"date":"2025-05-01","price":96519.31,"ff-culm7day":17143,"ff-culm30day":31818,"ff-culm90day":-16964,"ft-units":1297117,"ft-aum":123640652656,"gold-oz":29.55,"vol-30d":54.98,"vol-60d":57.41,"vol-90d":55.59,"vol-180d":53.51,"vol-360d":50.82,"bold-target-weight":28.129,"bold-daily-weight":29.286},{"date":"2025-05-02","price":96925.07,"ff-culm7day":24070,"ff-culm30day":29988,"ff-culm90day":-10567,"ft-units":1301142,"ft-aum":126248673777,"gold-oz":29.88,"vol-30d":53.41,"vol-60d":53.11,"vol-90d":55.48,"vol-180d":53.49,"vol-360d":50.8,"bold-target-weight":28.129,"bold-daily-weight":29.262},{"date":"2025-05-05","price":94767.95,"ff-culm7day":20941,"ff-culm30day":39539,"ff-culm90day":-10707,"ft-units":1306412,"ft-aum":125074507516,"gold-oz":28.12,"vol-30d":54.09,"vol-60d":52.47,"vol-90d":54.25,"vol-180d":51.94,"vol-360d":50.58,"bold-target-weight":28.129,"bold-daily-weight":29.262},{"date":"2025-05-06","price":96835.87,"ff-culm7day":13962,"ff-culm30day":43363,"ff-culm90day":-10690,"ft-units":1309632,"ft-aum":124207213206,"gold-oz":28.6,"vol-30d":48.82,"vol-60d":51.9,"vol-90d":54.37,"vol-180d":52.02,"vol-360d":50.62,"bold-target-weight":28.129,"bold-daily-weight":27.708},{"date":"2025-05-07","price":97052.27,"ff-culm7day":16442,"ff-culm30day":46448,"ff-culm90day":-8909,"ft-units":1310740,"ft-aum":125580909843,"gold-oz":28.49,"vol-30d":48.85,"vol-60d":51.86,"vol-90d":54.38,"vol-180d":52.01,"vol-360d":50.61,"bold-target-weight":28.129,"bold-daily-weight":28.429},{"date":"2025-05-08","price":103259,"ff-culm7day":13690,"ff-culm30day":47334,"ff-culm90day":-9549,"ft-units":1310807,"ft-aum":129661537433,"gold-oz":31.14,"vol-30d":50.1,"vol-60d":51.35,"vol-90d":55.86,"vol-180d":52.76,"vol-360d":50.95,"bold-target-weight":28.129,"bold-daily-weight":29.149},{"date":"2025-05-09","price":102982.3,"ff-culm7day":2831,"ff-culm30day":44681,"ff-culm90day":-15675,"ft-units":1303974,"ft-aum":133392114891,"gold-oz":30.8,"vol-30d":42.88,"vol-60d":50.78,"vol-90d":55.86,"vol-180d":52.34,"vol-360d":50.89,"bold-target-weight":28.129,"bold-daily-weight":30.214},{"date":"2025-05-12","price":102802.44,"ff-culm7day":7282,"ff-culm30day":57653,"ff-culm90day":-4884,"ft-units":1313695,"ft-aum":134980948611,"gold-oz":31.72,"vol-30d":37.96,"vol-60d":48.75,"vol-90d":55.9,"vol-180d":50.21,"vol-360d":50.29,"bold-target-weight":28.129,"bold-daily-weight":30.932},{"date":"2025-05-13","price":104136.59,"ff-culm7day":4078,"ff-culm30day":57717,"ff-culm90day":-2033,"ft-units":1313710,"ft-aum":135857482409,"gold-oz":32.22,"vol-30d":36.97,"vol-60d":48.15,"vol-90d":55.8,"vol-180d":49.98,"vol-360d":50.3,"bold-target-weight":28.129,"bold-daily-weight":30.857},{"date":"2025-05-14","price":103543.76,"ff-culm7day":-3148,"ff-culm30day":51838,"ff-culm90day":-5640,"ft-units":1307592,"ft-aum":136167002851,"gold-oz":32.81,"vol-30d":37.24,"vol-60d":48.21,"vol-90d":55.74,"vol-180d":49.63,"vol-360d":50.3,"bold-target-weight":28.129,"bold-daily-weight":31.147},{"date":"2025-05-15","price":103787.64,"ff-culm7day":2153,"ff-culm30day":56654,"ff-culm90day":144,"ft-units":1312960,"ft-aum":135771410378,"gold-oz":32.3,"vol-30d":36.71,"vol-60d":47.81,"vol-90d":55.72,"vol-180d":49.63,"vol-360d":49.7,"bold-target-weight":28.129,"bold-daily-weight":30.774},{"date":"2025-05-16","price":103499.6,"ff-culm7day":14326,"ff-culm30day":64283,"ff-culm90day":5067,"ft-units":1318299,"ft-aum":136624309160,"gold-oz":32.47,"vol-30d":36.87,"vol-60d":47.72,"vol-90d":55.73,"vol-180d":49.61,"vol-360d":49.67,"bold-target-weight":28.129,"bold-daily-weight":31.223},{"date":"2025-05-19","price":105618.19,"ff-culm7day":8963,"ff-culm30day":68238,"ff-culm90day":10388,"ft-units":1322658,"ft-aum":138378500173,"gold-oz":32.86,"vol-30d":38.21,"vol-60d":45.9,"vol-90d":56.01,"vol-180d":49.66,"vol-360d":49.71,"bold-target-weight":28.129,"bold-daily-weight":30.76},{"date":"2025-05-20","price":106875.88,"ff-culm7day":12418,"ff-culm30day":70612,"ff-culm90day":14243,"ft-units":1326128,"ft-aum":140579568149,"gold-oz":32.01,"vol-30d":38.17,"vol-60d":45.91,"vol-90d":56.02,"vol-180d":49.32,"vol-360d":49.71,"bold-target-weight":28.129,"bold-daily-weight":30.788},{"date":"2025-05-21","price":109699.86,"ff-culm7day":21171,"ff-culm30day":70010,"ff-culm90day":18803,"ft-units":1328763,"ft-aum":142852012597,"gold-oz":32.57,"vol-30d":38.1,"vol-60d":46.2,"vol-90d":56.15,"vol-180d":49.45,"vol-360d":49.76,"bold-target-weight":28.129,"bold-daily-weight":31.109},{"date":"2025-05-22","price":111722.11,"ff-culm7day":21356,"ff-culm30day":68081,"ff-culm90day":26602,"ft-units":1334317,"ft-aum":146429598069,"gold-oz":33.55,"vol-30d":31.55,"vol-60d":46,"vol-90d":56.04,"vol-180d":49.48,"vol-360d":49.77,"bold-target-weight":28.129,"bold-daily-weight":31.932},{"date":"2025-05-23","price":107332.91,"ff-culm7day":22730,"ff-culm30day":69152,"ff-culm90day":31069,"ft-units":1341029,"ft-aum":148114334331,"gold-oz":31.62,"vol-30d":35.29,"vol-60d":47.15,"vol-90d":56.65,"vol-180d":49.81,"vol-360d":49.91,"bold-target-weight":28.129,"bold-daily-weight":31.303},{"date":"2025-05-26","price":109461.24,"ff-culm7day":22850,"ff-culm30day":65534,"ff-culm90day":50369,"ft-units":1345508,"ft-aum":146889583750,"gold-oz":32.47,"vol-30d":35.31,"vol-60d":47.11,"vol-90d":55.28,"vol-180d":48.86,"vol-360d":49.88,"bold-target-weight":28.129,"bold-daily-weight":31.303},{"date":"2025-05-27","price":108975.95,"ff-culm7day":19091,"ff-culm30day":68147,"ff-culm90day":58114,"ft-units":1345219,"ft-aum":147349002954,"gold-oz":32.8,"vol-30d":35.1,"vol-60d":46.27,"vol-90d":54.23,"vol-180d":48.86,"vol-360d":49.88,"bold-target-weight":28.129,"bold-daily-weight":31.643},{"date":"2025-05-28","price":107821.11,"ff-culm7day":19589,"ff-culm30day":62880,"ff-culm90day":66934,"ft-units":1348351,"ft-aum":146495079064,"gold-oz":32.68,"vol-30d":35.39,"vol-60d":45.98,"vol-90d":54.29,"vol-180d":48.82,"vol-360d":49.9,"bold-target-weight":28.129,"bold-daily-weight":31.262},{"date":"2025-05-29","price":105586.78,"ff-culm7day":14050,"ff-culm30day":52696,"ff-culm90day":67536,"ft-units":1348367,"ft-aum":144167080991,"gold-oz":31.85,"vol-30d":36.22,"vol-60d":46.38,"vol-90d":54.49,"vol-180d":48.89,"vol-360d":49.93,"bold-target-weight":28.129,"bold-daily-weight":31.094},{"date":"2025-05-30","price":104039.27,"ff-culm7day":7010,"ff-culm30day":53741,"ff-culm90day":66622,"ft-units":1348039,"ft-aum":142178245652,"gold-oz":31.38,"vol-30d":36.77,"vol-60d":46.61,"vol-90d":54.48,"vol-180d":48.93,"vol-360d":49.89,"bold-target-weight":28.129,"bold-daily-weight":30.894},{"date":"2025-06-02","price":105908.79,"ff-culm7day":-3472,"ff-culm30day":44919,"ff-culm90day":65663,"ft-units":1342036,"ft-aum":140496975671,"gold-oz":31.27,"vol-30d":35.72,"vol-60d":45.25,"vol-90d":47.85,"vol-180d":48.73,"vol-360d":49.85,"bold-target-weight":29.772,"bold-daily-weight":28.86},{"date":"2025-06-03","price":105447.66,"ff-culm7day":-683,"ff-culm30day":43394,"ff-culm90day":69069,"ft-units":1344536,"ft-aum":141725570222,"gold-oz":31.16,"vol-30d":35.17,"vol-60d":45.29,"vol-90d":47.3,"vol-180d":48.67,"vol-360d":49.85,"bold-target-weight":29.772,"bold-daily-weight":29.41},{"date":"2025-06-04","price":104746,"ff-culm7day":-5072,"ff-culm30day":36868,"ff-culm90day":68531,"ft-units":1343280,"ft-aum":141997793229,"gold-oz":30.83,"vol-30d":35.36,"vol-60d":45.32,"vol-90d":47.3,"vol-180d":48.51,"vol-360d":49.86,"bold-target-weight":29.772,"bold-daily-weight":29.087},{"date":"2025-06-05","price":101580.61,"ff-culm7day":-4697,"ff-culm30day":34037,"ff-culm90day":71773,"ft-units":1343669,"ft-aum":137663000108,"gold-oz":29.93,"vol-30d":36.61,"vol-60d":43.12,"vol-90d":47.14,"vol-180d":48.7,"vol-360d":49.96,"bold-target-weight":29.772,"bold-daily-weight":28.979},{"date":"2025-06-06","price":104392.54,"ff-culm7day":-3732,"ff-culm30day":33567,"ff-culm90day":69559,"ft-units":1344307,"ft-aum":139020170308,"gold-oz":31.19,"vol-30d":37.71,"vol-60d":43.48,"vol-90d":47.39,"vol-180d":48.83,"vol-360d":49.92,"bold-target-weight":29.772,"bold-daily-weight":29.115},{"date":"2025-06-09","price":110302.12,"ff-culm7day":2250,"ff-culm30day":33480,"ff-culm90day":81705,"ft-units":1344287,"ft-aum":143236324727,"gold-oz":33.15,"vol-30d":33.57,"vol-60d":37.28,"vol-90d":44.52,"vol-180d":48.45,"vol-360d":50.01,"bold-target-weight":29.772,"bold-daily-weight":29.818},{"date":"2025-06-10","price":110296.2,"ff-culm7day":1391,"ff-culm30day":41953,"ff-culm90day":85271,"ft-units":1345927,"ft-aum":147072748464,"gold-oz":32.81,"vol-30d":33.44,"vol-60d":35.74,"vol-90d":44.51,"vol-180d":48.42,"vol-360d":50.01,"bold-target-weight":29.772,"bold-daily-weight":30.134},{"date":"2025-06-11","price":108676.78,"ff-culm7day":6229,"ff-culm30day":35814,"ff-culm90day":92238,"ft-units":1349509,"ft-aum":147854603689,"gold-oz":32.02,"vol-30d":33.56,"vol-60d":35.78,"vol-90d":44.12,"vol-180d":48.43,"vol-360d":50.03,"bold-target-weight":29.772,"bold-daily-weight":30.258},{"date":"2025-06-12","price":105726.04,"ff-culm7day":8305,"ff-culm30day":38265,"ff-culm90day":93687,"ft-units":1351974,"ft-aum":145460892099,"gold-oz":30.61,"vol-30d":34.8,"vol-60d":36.2,"vol-90d":44.05,"vol-180d":48.59,"vol-360d":50.12,"bold-target-weight":29.772,"bold-daily-weight":29.366},{"date":"2025-06-13","price":106121.08,"ff-culm7day":7654,"ff-culm30day":44369,"ff-culm90day":94690,"ft-units":1351961,"ft-aum":144112446260,"gold-oz":30.73,"vol-30d":34.74,"vol-60d":36.17,"vol-90d":44.05,"vol-180d":48.42,"vol-360d":50.07,"bold-target-weight":29.772,"bold-daily-weight":28.652},{"date":"2025-06-16","price":106855.39,"ff-culm7day":12195,"ff-culm30day":43521,"ff-culm90day":95242,"ft-units":1356482,"ft-aum":154607199810,"gold-oz":31.4,"vol-30d":34.97,"vol-60d":36.07,"vol-90d":43.59,"vol-180d":47.71,"vol-360d":50.07,"bold-target-weight":29.772,"bold-daily-weight":29.351},{"date":"2025-06-17","price":104598.68,"ff-culm7day":9186,"ff-culm30day":36814,"ff-culm90day":91643,"ft-units":1355113,"ft-aum":144806369854,"gold-oz":30.69,"vol-30d":33.97,"vol-60d":36.53,"vol-90d":42.78,"vol-180d":47.64,"vol-360d":50.12,"bold-target-weight":29.772,"bold-daily-weight":29.053},{"date":"2025-06-18","price":104927.87,"ff-culm7day":12052,"ff-culm30day":38903,"ff-culm90day":98199,"ft-units":1361561,"ft-aum":142488601353,"gold-oz":30.94,"vol-30d":33.87,"vol-60d":36.52,"vol-90d":42.24,"vol-180d":47.64,"vol-360d":50.09,"bold-target-weight":29.772,"bold-daily-weight":28.856},{"date":"2025-06-19","price":104699.72,"ff-culm7day":11758,"ff-culm30day":37605,"ff-culm90day":98565,"ft-units":1363733,"ft-aum":142126040286,"gold-oz":31.06,"vol-30d":33.6,"vol-60d":36.54,"vol-90d":42.24,"vol-180d":47.63,"vol-360d":49.85,"bold-target-weight":29.772,"bold-daily-weight":28.964},{"date":"2025-06-20","price":103313.31,"ff-culm7day":11412,"ff-culm30day":34610,"ff-culm90day":100010,"ft-units":1363372,"ft-aum":141718841612,"gold-oz":30.51,"vol-30d":32.42,"vol-60d":36.27,"vol-90d":42.35,"vol-180d":47.57,"vol-360d":49.82,"bold-target-weight":29.772,"bold-daily-weight":29.238},{"date":"2025-06-23","price":105423.73,"ff-culm7day":7485,"ff-culm30day":29651,"ff-culm90day":96178,"ft-units":1363967,"ft-aum":140958483582,"gold-oz":31.3,"vol-30d":33.09,"vol-60d":34.3,"vol-90d":42.96,"vol-180d":47.67,"vol-360d":49.93,"bold-target-weight":29.772,"bold-daily-weight":28.516},{"date":"2025-06-24","price":106133.25,"ff-culm7day":12102,"ff-culm30day":26186,"ff-culm90day":98155,"ft-units":1367215,"ft-aum":142911809826,"gold-oz":31.75,"vol-30d":32.9,"vol-60d":34.3,"vol-90d":42.93,"vol-180d":47.37,"vol-360d":49.93,"bold-target-weight":29.772,"bold-daily-weight":29.537},{"date":"2025-06-25","price":107399.88,"ff-culm7day":11927,"ff-culm30day":27980,"ff-culm90day":103717,"ft-units":1373488,"ft-aum":146787750261,"gold-oz":32.04,"vol-30d":33.17,"vol-60d":34.38,"vol-90d":42.98,"vol-180d":47.34,"vol-360d":49.86,"bold-target-weight":29.772,"bold-daily-weight":30.002},{"date":"2025-06-26","price":107012.17,"ff-culm7day":13851,"ff-culm30day":32365,"ff-culm90day":108103,"ft-units":1377584,"ft-aum":148636421490,"gold-oz":32.33,"vol-30d":33.15,"vol-60d":34.29,"vol-90d":42.4,"vol-180d":47.32,"vol-360d":49.87,"bold-target-weight":29.772,"bold-daily-weight":29.804},{"date":"2025-06-27","price":107105.16,"ff-culm7day":18839,"ff-culm30day":33860,"ff-culm90day":112440,"ft-units":1382212,"ft-aum":148534404585,"gold-oz":32.58,"vol-30d":32.95,"vol-60d":34.17,"vol-90d":42.13,"vol-180d":47.26,"vol-360d":49.85,"bold-target-weight":29.772,"bold-daily-weight":29.804},{"date":"2025-06-30","price":107169.82,"ff-culm7day":19872,"ff-culm30day":35473,"ff-culm90day":118540,"ft-units":1383839,"ft-aum":148717781874,"gold-oz":32.16,"vol-30d":32.03,"vol-60d":33.82,"vol-90d":41.82,"vol-180d":47.25,"vol-360d":49.46,"bold-target-weight":29.772,"bold-daily-weight":30.11},{"date":"2025-07-01","price":105724.18,"ff-culm7day":14461,"ff-culm30day":33637,"ff-culm90day":110522,"ft-units":1381676,"ft-aum":147605196204,"gold-oz":31.55,"vol-30d":32.24,"vol-60d":34.03,"vol-90d":41.37,"vol-180d":47.15,"vol-360d":49.41,"bold-target-weight":30.514,"bold-daily-weight":29.987},{"date":"2025-07-02","price":108886.62,"ff-culm7day":12801,"ff-culm30day":44253,"ff-culm90day":119416,"ft-units":1386289,"ft-aum":149226061952,"gold-oz":32.43,"vol-30d":33.87,"vol-60d":34.59,"vol-90d":41.71,"vol-180d":47.3,"vol-360d":49.3,"bold-target-weight":30.514,"bold-daily-weight":30.26},{"date":"2025-07-03","price":109638.97,"ff-culm7day":12083,"ff-culm30day":45131,"ff-culm90day":123398,"ft-units":1389667,"ft-aum":152635871770,"gold-oz":32.75,"vol-30d":33.87,"vol-60d":34.31,"vol-90d":41.7,"vol-180d":47.31,"vol-360d":49.29,"bold-target-weight":30.514,"bold-daily-weight":30.767},{"date":"2025-07-04","price":108027.71,"ff-culm7day":9964,"ff-culm30day":48896,"ff-culm90day":125302,"ft-units":1392175,"ft-aum":152812333477,"gold-oz":32.28,"vol-30d":34.23,"vol-60d":34.57,"vol-90d":41.83,"vol-180d":47.36,"vol-360d":49.27,"bold-target-weight":30.514,"bold-daily-weight":30.323},{"date":"2025-07-07","price":108277.16,"ff-culm7day":8739,"ff-culm30day":48909,"ff-culm90day":129106,"ft-units":1392578,"ft-aum":151941477278,"gold-oz":32.4,"vol-30d":31.07,"vol-60d":30.66,"vol-90d":38.94,"vol-180d":46.36,"vol-360d":49.26,"bold-target-weight":30.514,"bold-daily-weight":30.526},{"date":"2025-07-08","price":108955.05,"ff-culm7day":12479,"ff-culm30day":49848,"ff-culm90day":134862,"ft-units":1394155,"ft-aum":151452175479,"gold-oz":32.99,"vol-30d":31.12,"vol-60d":30.67,"vol-90d":35.47,"vol-180d":46.2,"vol-360d":49.22,"bold-target-weight":30.514,"bold-daily-weight":30.635},{"date":"2025-07-09","price":111291.7,"ff-culm7day":9373,"ff-culm30day":51375,"ff-culm90day":139620,"ft-units":1395662,"ft-aum":153525317015,"gold-oz":33.45,"vol-30d":28.29,"vol-60d":30.81,"vol-90d":34.71,"vol-180d":46.18,"vol-360d":49.2,"bold-target-weight":30.514,"bold-daily-weight":30.756},{"date":"2025-07-10","price":116023.34,"ff-culm7day":11785,"ff-culm30day":55525,"ff-culm90day":145459,"ft-units":1401452,"ft-aum":156994500311,"gold-oz":34.67,"vol-30d":31.87,"vol-60d":32.39,"vol-90d":34.43,"vol-180d":46.56,"vol-360d":48.96,"bold-target-weight":30.514,"bold-daily-weight":30.989},{"date":"2025-07-11","price":117573.92,"ff-culm7day":13896,"ff-culm30day":56562,"ff-culm90day":150029,"ft-units":1406071,"ft-aum":162759509909,"gold-oz":34.95,"vol-30d":31.55,"vol-60d":32.3,"vol-90d":34.27,"vol-180d":46.59,"vol-360d":48.97,"bold-target-weight":30.514,"bold-daily-weight":32.09},{"date":"2025-07-14","price":119869.01,"ff-culm7day":20527,"ff-culm30day":61131,"ff-culm90day":156799,"ft-units":1413106,"ft-aum":168196570065,"gold-oz":35.61,"vol-30d":29.7,"vol-60d":32.28,"vol-90d":33.9,"vol-180d":46.19,"vol-360d":48.78,"bold-target-weight":30.514,"bold-daily-weight":32.777},{"date":"2025-07-15","price":117777.9,"ff-culm7day":21057,"ff-culm30day":63251,"ff-culm90day":161196,"ft-units":1415212,"ft-aum":167615956900,"gold-oz":35.26,"vol-30d":30.65,"vol-60d":32.63,"vol-90d":34.18,"vol-180d":46.26,"vol-360d":48.82,"bold-target-weight":30.514,"bold-daily-weight":32.147},{"date":"2025-07-16","price":118700.37,"ff-culm7day":23286,"ff-culm30day":62466,"ff-culm90day":164528,"ft-units":1418948,"ft-aum":167569745666,"gold-oz":35.45,"vol-30d":30.56,"vol-60d":32.63,"vol-90d":34.16,"vol-180d":45.91,"vol-360d":48.81,"bold-target-weight":30.514,"bold-daily-weight":32.406},{"date":"2025-07-17","price":119282.74,"ff-culm7day":23938,"ff-culm30day":70276,"ff-culm90day":169873,"ft-units":1425389,"ft-aum":170316614435,"gold-oz":35.69,"vol-30d":29.22,"vol-60d":31.77,"vol-90d":34.11,"vol-180d":45.91,"vol-360d":48.8,"bold-target-weight":30.514,"bold-daily-weight":32.372},{"date":"2025-07-18","price":118025.92,"ff-culm7day":21811,"ff-culm30day":66321,"ff-culm90day":173462,"ft-units":1427882,"ft-aum":169751941383,"gold-oz":35.14,"vol-30d":29.69,"vol-60d":31.83,"vol-90d":34.23,"vol-180d":45.72,"vol-360d":48.74,"bold-target-weight":30.514,"bold-daily-weight":32.225},{"date":"2025-07-21","price":117441.75,"ff-culm7day":17671,"ff-culm30day":67044,"ff-culm90day":164541,"ft-units":1430776,"ft-aum":168383638821,"gold-oz":34.49,"vol-30d":28.68,"vol-60d":30.87,"vol-90d":31.27,"vol-180d":45.25,"vol-360d":48.64,"bold-target-weight":30.514,"bold-daily-weight":32.034},{"date":"2025-07-22","price":120023.5,"ff-culm7day":14854,"ff-culm30day":66693,"ff-culm90day":158188,"ft-units":1430065,"ft-aum":169510952458,"gold-oz":34.88,"vol-30d":28.69,"vol-60d":29.6,"vol-90d":31.51,"vol-180d":45.35,"vol-360d":48.68,"bold-target-weight":30.514,"bold-daily-weight":31.755},{"date":"2025-07-23","price":118808.78,"ff-culm7day":8836,"ff-culm30day":63817,"ff-culm90day":147810,"ft-units":1427784,"ft-aum":170359122651,"gold-oz":34.46,"vol-30d":25.76,"vol-60d":29.74,"vol-90d":31.62,"vol-180d":45.36,"vol-360d":48.69,"bold-target-weight":30.514,"bold-daily-weight":31.596},{"date":"2025-07-24","price":118397.33,"ff-culm7day":5938,"ff-culm30day":64112,"ff-culm90day":154255,"ft-units":1431327,"ft-aum":170937225409,"gold-oz":34.62,"vol-30d":25.87,"vol-60d":29.66,"vol-90d":31.63,"vol-180d":45.37,"vol-360d":48.64,"bold-target-weight":30.514,"bold-daily-weight":32.053},{"date":"2025-07-25","price":117644.11,"ff-culm7day":1975,"ff-culm30day":56369,"ff-culm90day":149883,"ft-units":1429857,"ft-aum":169188151464,"gold-oz":34.68,"vol-30d":25.93,"vol-60d":29.72,"vol-90d":31.67,"vol-180d":45.27,"vol-360d":48.63,"bold-target-weight":30.514,"bold-daily-weight":31.819},{"date":"2025-07-28","price":118059.92,"ff-culm7day":2667,"ff-culm30day":55860,"ff-culm90day":137773,"ft-units":1433444,"ft-aum":169399528244,"gold-oz":35.05,"vol-30d":26.56,"vol-60d":29.32,"vol-90d":31.63,"vol-180d":45.19,"vol-360d":48.19,"bold-target-weight":30.514,"bold-daily-weight":32.476},{"date":"2025-07-29","price":117942.11,"ff-culm7day":2716,"ff-culm30day":50569,"ff-culm90day":138483,"ft-units":1432781,"ft-aum":169178766201,"gold-oz":34.85,"vol-30d":26.49,"vol-60d":29.03,"vol-90d":31.63,"vol-180d":45.18,"vol-360d":48.17,"bold-target-weight":30.514,"bold-daily-weight":32.435},{"date":"2025-07-30","price":117853.3,"ff-culm7day":5994,"ff-culm30day":49939,"ff-culm90day":136661,"ft-units":1433779,"ft-aum":168452153442,"gold-oz":35.21,"vol-30d":26.03,"vol-60d":29.02,"vol-90d":31.31,"vol-180d":45.06,"vol-360d":47.97,"bold-target-weight":30.514,"bold-daily-weight":32.344},{"date":"2025-07-31","price":115765.36,"ff-culm7day":2387,"ff-culm30day":52038,"ff-culm90day":132572,"ft-units":1433714,"ft-aum":167728391701,"gold-oz":34.62,"vol-30d":26.41,"vol-60d":29.36,"vol-90d":31.57,"vol-180d":45.06,"vol-360d":47.44,"bold-target-weight":30.514,"bold-daily-weight":32.549},{"date":"2025-08-01","price":113263.48,"ff-culm7day":-2660,"ff-culm30day":40908,"ff-culm90day":130080,"ft-units":1427197,"ft-aum":162407771753,"gold-oz":33.31,"vol-30d":25.95,"vol-60d":29.91,"vol-90d":31.83,"vol-180d":44.97,"vol-360d":47.37,"bold-target-weight":30.741,"bold-daily-weight":29.664},{"date":"2025-08-04","price":115065.9,"ff-culm7day":-6522,"ff-culm30day":37255,"ff-culm90day":117290,"ft-units":1426922,"ft-aum":163027919140,"gold-oz":33.56,"vol-30d":25.88,"vol-60d":29.02,"vol-90d":31.54,"vol-180d":44.35,"vol-360d":45.84,"bold-target-weight":30.741,"bold-daily-weight":29.568},{"date":"2025-08-05","price":114127.63,"ff-culm7day":-9655,"ff-culm30day":30951,"ff-culm90day":112386,"ft-units":1423126,"ft-aum":162831244948,"gold-oz":33.27,"vol-30d":26,"vol-60d":28.41,"vol-90d":31.61,"vol-180d":44.37,"vol-360d":45.85,"bold-target-weight":30.741,"bold-daily-weight":29.499},{"date":"2025-08-06","price":115038.45,"ff-culm7day":-10950,"ff-culm30day":30250,"ff-culm90day":112021,"ft-units":1422828,"ft-aum":163011868189,"gold-oz":33.42,"vol-30d":25.82,"vol-60d":28.34,"vol-90d":29.01,"vol-180d":44.38,"vol-360d":45.69,"bold-target-weight":30.741,"bold-daily-weight":29.502},{"date":"2025-08-07","price":117522.28,"ff-culm7day":-9252,"ff-culm30day":30306,"ff-culm90day":120488,"ft-units":1424462,"ft-aum":165842178555,"gold-oz":33.7,"vol-30d":26.67,"vol-60d":28.77,"vol-90d":29.28,"vol-180d":44.48,"vol-360d":45.72,"bold-target-weight":30.741,"bold-daily-weight":29.857},{"date":"2025-08-08","price":116692.86,"ff-culm7day":-1003,"ff-culm30day":30532,"ff-culm90day":115387,"ft-units":1426194,"ft-aum":166729629345,"gold-oz":33.42,"vol-30d":25.98,"vol-60d":26.96,"vol-90d":29.15,"vol-180d":44.49,"vol-360d":45.69,"bold-target-weight":30.741,"bold-daily-weight":29.844},{"date":"2025-08-11","price":118714.58,"ff-culm7day":2864,"ff-culm30day":28334,"ff-culm90day":116076,"ft-units":1429786,"ft-aum":168738551042,"gold-oz":34.9,"vol-30d":22.61,"vol-60d":26.35,"vol-90d":29.26,"vol-180d":44.43,"vol-360d":45.52,"bold-target-weight":30.741,"bold-daily-weight":30.621},{"date":"2025-08-12","price":120128.24,"ff-culm7day":6998,"ff-culm30day":24053,"ff-culm90day":122532,"ft-units":1430124,"ft-aum":171209637092,"gold-oz":35.34,"vol-30d":22.46,"vol-60d":26.46,"vol-90d":29.3,"vol-180d":44.41,"vol-360d":45.53,"bold-target-weight":30.741,"bold-daily-weight":30.514},{"date":"2025-08-13","price":123374.56,"ff-culm7day":8731,"ff-culm30day":18454,"ff-culm90day":118599,"ft-units":1431560,"ft-aum":173489563118,"gold-oz":36.22,"vol-30d":24.24,"vol-60d":27.07,"vol-90d":29.74,"vol-180d":44.54,"vol-360d":45.55,"bold-target-weight":30.741,"bold-daily-weight":30.886},{"date":"2025-08-14","price":118391.59,"ff-culm7day":-2083,"ff-culm30day":7167,"ff-culm90day":104080,"ft-units":1422379,"ft-aum":171611793524,"gold-oz":34.92,"vol-30d":27.54,"vol-60d":29.08,"vol-90d":30.93,"vol-180d":44.94,"vol-360d":45.73,"bold-target-weight":30.741,"bold-daily-weight":30.433},{"date":"2025-08-15","price":117440.09,"ff-culm7day":-409,"ff-culm30day":6837,"ff-culm90day":112825,"ft-units":1425785,"ft-aum":168277542776,"gold-oz":34.72,"vol-30d":27.55,"vol-60d":29.09,"vol-90d":30.97,"vol-180d":44.9,"vol-360d":45.73,"bold-target-weight":30.741,"bold-daily-weight":30.37},{"date":"2025-08-18","price":116292.15,"ff-culm7day":3125,"ff-culm30day":7522,"ff-culm90day":106783,"ft-units":1432911,"ft-aum":167565582319,"gold-oz":34.4,"vol-30d":27.47,"vol-60d":28.66,"vol-90d":30.29,"vol-180d":44.91,"vol-360d":45.2,"bold-target-weight":30.741,"bold-daily-weight":29.873},{"date":"2025-08-19","price":112870.67,"ff-culm7day":-2383,"ff-culm30day":-140,"ff-culm90day":98979,"ft-units":1427742,"ft-aum":164420583148,"gold-oz":33.59,"vol-30d":29.25,"vol-60d":29.46,"vol-90d":30.46,"vol-180d":45.06,"vol-360d":45.31,"bold-target-weight":30.741,"bold-daily-weight":29.904},{"date":"2025-08-20","price":114291.37,"ff-culm7day":-4872,"ff-culm30day":-4089,"ff-culm90day":92371,"ft-units":1426688,"ft-aum":162326138161,"gold-oz":33.78,"vol-30d":29.64,"vol-60d":29.41,"vol-90d":30.34,"vol-180d":44.96,"vol-360d":45.32,"bold-target-weight":30.741,"bold-daily-weight":29.379},{"date":"2025-08-21","price":112491.84,"ff-culm7day":-4670,"ff-culm30day":-12356,"ff-culm90day":76680,"ft-units":1417709,"ft-aum":160812838159,"gold-oz":33.32,"vol-30d":28.9,"vol-60d":29.55,"vol-90d":29.43,"vol-180d":45.02,"vol-360d":45.29,"bold-target-weight":30.741,"bold-daily-weight":29.567},{"date":"2025-08-22","price":116909.79,"ff-culm7day":-7384,"ff-culm30day":-9383,"ff-culm90day":84084,"ft-units":1418401,"ft-aum":162401706942,"gold-oz":34.2,"vol-30d":32.12,"vol-60d":29.19,"vol-90d":30.44,"vol-180d":45.35,"vol-360d":45.09,"bold-target-weight":30.741,"bold-daily-weight":29.399},{"date":"2025-08-25","price":110150.15,"ff-culm7day":-8024,"ff-culm30day":-6440,"ff-culm90day":79668,"ft-units":1424887,"ft-aum":164093565460,"gold-oz":32.19,"vol-30d":34.24,"vol-60d":30.52,"vol-90d":31.25,"vol-180d":44.23,"vol-360d":45.25,"bold-target-weight":30.741,"bold-daily-weight":29.399},{"date":"2025-08-26","price":111805.93,"ff-culm7day":-2305,"ff-culm30day":-4421,"ff-culm90day":77085,"ft-units":1425437,"ft-aum":158952836856,"gold-oz":32.58,"vol-30d":34.37,"vol-60d":30.73,"vol-90d":31.31,"vol-180d":44.26,"vol-360d":45.27,"bold-target-weight":30.741,"bold-daily-weight":28.751},{"date":"2025-08-27","price":111276.98,"ff-culm7day":873,"ff-culm30day":-5883,"ff-culm90day":79194,"ft-units":1427561,"ft-aum":160137963604,"gold-oz":32.3,"vol-30d":34.21,"vol-60d":30.76,"vol-90d":31.03,"vol-180d":44.26,"vol-360d":45.17,"bold-target-weight":30.741,"bold-daily-weight":28.967},{"date":"2025-08-28","price":112582.21,"ff-culm7day":10747,"ff-culm30day":-4325,"ff-culm90day":80417,"ft-units":1428456,"ft-aum":160455857277,"gold-oz":32.43,"vol-30d":34.53,"vol-60d":30.8,"vol-90d":30.95,"vol-180d":44.21,"vol-360d":45.08,"bold-target-weight":30.741,"bold-daily-weight":29.008},{"date":"2025-08-29","price":108393.15,"ff-culm7day":9436,"ff-culm30day":-5942,"ff-culm90day":79470,"ft-units":1427837,"ft-aum":158013085637,"gold-oz":30.83,"vol-30d":36.72,"vol-60d":32.06,"vol-90d":31.87,"vol-180d":42.47,"vol-360d":45.15,"bold-target-weight":30.741,"bold-daily-weight":28.199},{"date":"2025-09-01","price":109256.28,"ff-culm7day":2773,"ff-culm30day":-6053,"ff-culm90day":83125,"ft-units":1427661,"ft-aum":155169434438,"gold-oz":30.65,"vol-30d":35.83,"vol-60d":31.09,"vol-90d":31.88,"vol-180d":40.24,"vol-360d":44.84,"bold-target-weight":32.273,"bold-daily-weight":31.977},{"date":"2025-09-02","price":111245.94,"ff-culm7day":4802,"ff-culm30day":3042,"ff-culm90day":86959,"ft-units":1430239,"ft-aum":156911591963,"gold-oz":30.91,"vol-30d":36.03,"vol-60d":31.18,"vol-90d":32.04,"vol-180d":40.3,"vol-360d":44.87,"bold-target-weight":32.273,"bold-daily-weight":32.305},{"date":"2025-09-03","price":111751.51,"ff-culm7day":4239,"ff-culm30day":4878,"ff-culm90day":88130,"ft-units":1431800,"ft-aum":159572949905,"gold-oz":31.14,"vol-30d":35.96,"vol-60d":31.19,"vol-90d":31.42,"vol-180d":39.96,"vol-360d":44.85,"bold-target-weight":32.273,"bold-daily-weight":31.955},{"date":"2025-09-04","price":110732.33,"ff-culm7day":2522,"ff-culm30day":7852,"ff-culm90day":86671,"ft-units":1430978,"ft-aum":159075423822,"gold-oz":30.63,"vol-30d":35.99,"vol-60d":31.21,"vol-90d":31.02,"vol-180d":39.97,"vol-360d":44.71,"bold-target-weight":32.273,"bold-daily-weight":31.824},{"date":"2025-09-05","price":110676.99,"ff-culm7day":3910,"ff-culm30day":8919,"ff-culm90day":88078,"ft-units":1431747,"ft-aum":158608822403,"gold-oz":30.3,"vol-30d":35.85,"vol-60d":31.13,"vol-90d":30.94,"vol-180d":38.86,"vol-360d":44.7,"bold-target-weight":32.273,"bold-daily-weight":32.024},{"date":"2025-09-08","price":112089.06,"ff-culm7day":6630,"ff-culm30day":9829,"ff-culm90day":88364,"ft-units":1434291,"ft-aum":160487060629,"gold-oz":30.41,"vol-30d":35.21,"vol-60d":28.92,"vol-90d":29.83,"vol-180d":37.9,"vol-360d":44.52,"bold-target-weight":32.273,"bold-daily-weight":31.576},{"date":"2025-09-09","price":111549.14,"ff-culm7day":2870,"ff-culm30day":6915,"ff-culm90day":83600,"ft-units":1433109,"ft-aum":160467429155,"gold-oz":30.36,"vol-30d":34.02,"vol-60d":28.73,"vol-90d":29.69,"vol-180d":37.62,"vol-360d":44.51,"bold-target-weight":32.273,"bold-daily-weight":31.642},{"date":"2025-09-10","price":113988.2,"ff-culm7day":7188,"ff-culm30day":9202,"ff-culm90day":87014,"ft-units":1438988,"ft-aum":161911806393,"gold-oz":31.06,"vol-30d":35.01,"vol-60d":29.26,"vol-90d":29.46,"vol-180d":37.41,"vol-360d":44.52,"bold-target-weight":32.273,"bold-daily-weight":31.869},{"date":"2025-09-11","price":115537.84,"ff-culm7day":11345,"ff-culm30day":12199,"ff-culm90day":90362,"ft-units":1442323,"ft-aum":164586800814,"gold-oz":31.31,"vol-30d":35.1,"vol-60d":29.25,"vol-90d":29.57,"vol-180d":37.45,"vol-360d":44.5,"bold-target-weight":32.273,"bold-daily-weight":32.125},{"date":"2025-09-12","price":116116.26,"ff-culm7day":17259,"ff-culm30day":17446,"ff-culm90day":97031,"ft-units":1449006,"ft-aum":167419646308,"gold-oz":31.5,"vol-30d":33.68,"vol-60d":29.23,"vol-90d":29.54,"vol-180d":37.3,"vol-360d":44.37,"bold-target-weight":32.273,"bold-daily-weight":32.1},{"date":"2025-09-15","price":115401.06,"ff-culm7day":16791,"ff-culm30day":28702,"ff-culm90day":95968,"ft-units":1451081,"ft-aum":168543825471,"gold-oz":31.03,"vol-30d":30.62,"vol-60d":28.85,"vol-90d":29.15,"vol-180d":36.52,"vol-360d":44.29,"bold-target-weight":32.273,"bold-daily-weight":31.963},{"date":"2025-09-16","price":116838.31,"ff-culm7day":21044,"ff-culm30day":28367,"ff-culm90day":92591,"ft-units":1454152,"ft-aum":168806135094,"gold-oz":31.42,"vol-30d":30.95,"vol-60d":28.91,"vol-90d":29.24,"vol-180d":36.25,"vol-360d":44.3,"bold-target-weight":32.273,"bold-daily-weight":31.829},{"date":"2025-09-17","price":116488.17,"ff-culm7day":14740,"ff-culm30day":20817,"ff-culm90day":89995,"ft-units":1453728,"ft-aum":169257236281,"gold-oz":31.53,"vol-30d":30.75,"vol-60d":28.91,"vol-90d":29.24,"vol-180d":36.25,"vol-360d":44.3,"bold-target-weight":32.273,"bold-daily-weight":32.098},{"date":"2025-09-18","price":117126.46,"ff-culm7day":14293,"ff-culm30day":28875,"ff-culm90day":93244,"ft-units":1456616,"ft-aum":170114068890,"gold-oz":31.76,"vol-30d":28.87,"vol-60d":28.92,"vol-90d":29.1,"vol-180d":36.25,"vol-360d":44.3,"bold-target-weight":32.273,"bold-daily-weight":32.564},{"date":"2025-09-19","price":115701.97,"ff-culm7day":7128,"ff-culm30day":29445,"ff-culm90day":92401,"ft-units":1456133,"ft-aum":170145492483,"gold-oz":31.22,"vol-30d":28.95,"vol-60d":29.08,"vol-90d":29.12,"vol-180d":36.13,"vol-360d":44.3,"bold-target-weight":32.273,"bold-daily-weight":32.239},{"date":"2025-09-22","price":112747.85,"ff-culm7day":3823,"ff-culm30day":37195,"ff-culm90day":87689,"ft-units":1454905,"ft-aum":166152081725,"gold-oz":29.84,"vol-30d":25.58,"vol-60d":28.95,"vol-90d":28.1,"vol-180d":36.22,"vol-360d":44.22,"bold-target-weight":32.273,"bold-daily-weight":31.321},{"date":"2025-09-23","price":112043.66,"ff-culm7day":-142,"ff-culm30day":35609,"ff-culm90day":80522,"ft-units":1454010,"ft-aum":163506444414,"gold-oz":29.51,"vol-30d":25.03,"vol-60d":28.95,"vol-90d":28.05,"vol-180d":36.24,"vol-360d":44.22,"bold-target-weight":32.273,"bold-daily-weight":30.915},{"date":"2025-09-24","price":113360.69,"ff-culm7day":1269,"ff-culm30day":30109,"ff-culm90day":77413,"ft-units":1454997,"ft-aum":164151918417,"gold-oz":30.1,"vol-30d":23.06,"vol-60d":29.1,"vol-90d":28.12,"vol-180d":35.93,"vol-360d":44.23,"bold-target-weight":32.273,"bold-daily-weight":31.011},{"date":"2025-09-25","price":109061.11,"ff-culm7day":-3171,"ff-culm30day":28009,"ff-culm90day":71234,"ft-units":1453446,"ft-aum":162794651410,"gold-oz":28.89,"vol-30d":26.19,"vol-60d":30.32,"vol-90d":29.18,"vol-180d":36.23,"vol-360d":44.26,"bold-target-weight":32.273,"bold-daily-weight":30.83},{"date":"2025-09-26","price":109723.94,"ff-culm7day":-5783,"ff-culm30day":22790,"ff-culm90day":72766,"ft-units":1450350,"ft-aum":159152829109,"gold-oz":28.81,"vol-30d":26.26,"vol-60d":30.27,"vol-90d":29.2,"vol-180d":36.23,"vol-360d":44.06,"bold-target-weight":32.273,"bold-daily-weight":30.371},{"date":"2025-09-29","price":114407.08,"ff-culm7day":205,"ff-culm30day":26653,"ff-culm90day":73433,"ft-units":1455110,"ft-aum":162764287245,"gold-oz":29.4,"vol-30d":24.45,"vol-60d":30.93,"vol-90d":29.49,"vol-180d":35.87,"vol-360d":44.1,"bold-target-weight":32.273,"bold-daily-weight":30.722},{"date":"2025-09-30","price":114078.18,"ff-culm7day":3260,"ff-culm30day":29433,"ff-culm90day":70981,"ft-units":1457270,"ft-aum":166610842850,"gold-oz":29.31,"vol-30d":24.38,"vol-60d":30.46,"vol-90d":28.91,"vol-180d":35.87,"vol-360d":44.1,"bold-target-weight":32.273,"bold-daily-weight":30.759},{"date":"2025-10-01","price":118666.73,"ff-culm7day":6393,"ff-culm30day":33729,"ff-culm90day":71722,"ft-units":1461389,"ft-aum":169276173483,"gold-oz":30.5,"vol-30d":27.74,"vol-60d":31.97,"vol-90d":29.96,"vol-180d":36.27,"vol-360d":44.25,"bold-target-weight":33.268,"bold-daily-weight":33.663},{"date":"2025-10-02","price":120630.71,"ff-culm7day":12914,"ff-culm30day":36121,"ff-culm90day":74185,"ft-units":1466360,"ft-aum":174696442408,"gold-oz":31.23,"vol-30d":27.63,"vol-60d":32.01,"vol-90d":29.95,"vol-180d":36.32,"vol-360d":44.26,"bold-target-weight":33.268,"bold-daily-weight":34.167},{"date":"2025-10-03","price":122318.86,"ff-culm7day":21420,"ff-culm30day":39971,"ff-culm90day":82104,"ft-units":1471771,"ft-aum":179221410663,"gold-oz":31.29,"vol-30d":27.9,"vol-60d":32.13,"vol-90d":30.06,"vol-180d":35.19,"vol-360d":44.28,"bold-target-weight":33.268,"bold-daily-weight":34.268},{"date":"2025-10-06","price":124723,"ff-culm7day":24935,"ff-culm30day":49066,"ff-culm90day":85889,"ft-units":1480044,"ft-aum":183689476575,"gold-oz":31.21,"vol-30d":27.5,"vol-60d":31.72,"vol-90d":30.01,"vol-180d":32.8,"vol-360d":44.06,"bold-target-weight":33.268,"bold-daily-weight":34.748},{"date":"2025-10-07","price":121414.53,"ff-culm7day":30352,"ff-culm30day":55876,"ff-culm90day":91961,"ft-units":1487623,"ft-aum":184501109987,"gold-oz":30.09,"vol-30d":29.47,"vol-60d":32.39,"vol-90d":30.27,"vol-180d":32.58,"vol-360d":44.14,"bold-target-weight":33.268,"bold-daily-weight":34.382},{"date":"2025-10-08","price":123358.65,"ff-culm7day":33762,"ff-culm30day":60860,"ff-culm90day":93700,"ft-units":1495151,"ft-aum":183111094503,"gold-oz":30.49,"vol-30d":29.76,"vol-60d":32.6,"vol-90d":29.23,"vol-180d":31.98,"vol-360d":44.16,"bold-target-weight":33.268,"bold-daily-weight":33.786},{"date":"2025-10-09","price":121713.94,"ff-culm7day":31397,"ff-culm30day":64648,"ff-culm90day":91686,"ft-units":1497757,"ft-aum":183511486948,"gold-oz":30.6,"vol-30d":30.2,"vol-60d":32.27,"vol-90d":29.26,"vol-180d":31.93,"vol-360d":43.91,"bold-target-weight":33.268,"bold-daily-weight":33.867},{"date":"2025-10-10","price":112998.91,"ff-culm7day":29008,"ff-culm30day":61791,"ff-culm90day":99327,"ft-units":1500779,"ft-aum":179038575591,"gold-oz":28.25,"vol-30d":39.14,"vol-60d":36.83,"vol-90d":32.66,"vol-180d":33.49,"vol-360d":44.51,"bold-target-weight":33.268,"bold-daily-weight":33.993},{"date":"2025-10-13","price":115279.04,"ff-culm7day":18414,"ff-culm30day":56135,"ff-culm90day":83246,"ft-units":1498458,"ft-aum":174310126066,"gold-oz":27.61,"vol-30d":41.76,"vol-60d":36.34,"vol-90d":33.51,"vol-180d":33.97,"vol-360d":44.69,"bold-target-weight":33.268,"bold-daily-weight":32.15},{"date":"2025-10-14","price":113097.76,"ff-culm7day":12462,"ff-culm30day":51079,"ff-culm90day":81136,"ft-units":1500085,"ft-aum":171476883544,"gold-oz":27.09,"vol-30d":42.25,"vol-60d":36.58,"vol-90d":33.68,"vol-180d":34.07,"vol-360d":44.74,"bold-target-weight":33.268,"bold-daily-weight":31.158},{"date":"2025-10-15","price":110819.47,"ff-culm7day":4127,"ff-culm30day":48196,"ff-culm90day":73888,"ft-units":1499278,"ft-aum":168268947966,"gold-oz":26.09,"vol-30d":42.8,"vol-60d":36.9,"vol-90d":33.9,"vol-180d":34.2,"vol-360d":44.78,"bold-target-weight":33.268,"bold-daily-weight":30.831},{"date":"2025-10-16","price":108212.4,"ff-culm7day":-2819,"ff-culm30day":40785,"ff-culm90day":67056,"ft-units":1494938,"ft-aum":164573906430,"gold-oz":24.77,"vol-30d":43.2,"vol-60d":37.32,"vol-90d":34.15,"vol-180d":34.38,"vol-360d":44.78,"bold-target-weight":33.268,"bold-daily-weight":30.449},{"date":"2025-10-17","price":106485.41,"ff-culm7day":-7370,"ff-culm30day":39681,"ff-culm90day":68020,"ft-units":1493409,"ft-aum":160430982740,"gold-oz":25.27,"vol-30d":43.47,"vol-60d":37.43,"vol-90d":34.29,"vol-180d":34.47,"vol-360d":44.82,"bold-target-weight":33.268,"bold-daily-weight":29.637},{"date":"2025-10-20","price":110583.29,"ff-culm7day":-6975,"ff-culm30day":34867,"ff-culm90day":61418,"ft-units":1491483,"ft-aum":161909513534,"gold-oz":25.34,"vol-30d":44.23,"vol-60d":36.9,"vol-90d":34.32,"vol-180d":33.04,"vol-360d":44.72,"bold-target-weight":33.268,"bold-daily-weight":30.329},{"date":"2025-10-21","price":108387.11,"ff-culm7day":-5693,"ff-culm30day":38258,"ff-culm90day":66607,"ft-units":1494391,"ft-aum":166083003203,"gold-oz":26.11,"vol-30d":44.7,"vol-60d":35.87,"vol-90d":34.49,"vol-180d":33.17,"vol-360d":44.77,"bold-target-weight":33.268,"bold-daily-weight":30.428},{"date":"2025-10-22","price":107604.16,"ff-culm7day":-4462,"ff-culm30day":39911,"ff-culm90day":63489,"ft-units":1494816,"ft-aum":164460395763,"gold-oz":26.2,"vol-30d":44.15,"vol-60d":35.78,"vol-90d":34.51,"vol-180d":33.18,"vol-360d":44.76,"bold-target-weight":33.268,"bold-daily-weight":31.029},{"date":"2025-10-23","price":110114.95,"ff-culm7day":-363,"ff-culm30day":40564,"ff-culm90day":64717,"ft-units":1494574,"ft-aum":162854950836,"gold-oz":26.64,"vol-30d":44.93,"vol-60d":36.06,"vol-90d":34.83,"vol-180d":33.33,"vol-360d":44.73,"bold-target-weight":33.268,"bold-daily-weight":30.761},{"date":"2025-10-24","price":111046.29,"ff-culm7day":2362,"ff-culm30day":40774,"ff-culm90day":64444,"ft-units":1495771,"ft-aum":165139300197,"gold-oz":26.84,"vol-30d":44.83,"vol-60d":35.37,"vol-90d":34.87,"vol-180d":33.31,"vol-360d":44.57,"bold-target-weight":33.268,"bold-daily-weight":31.242},{"date":"2025-10-27","price":114115.08,"ff-culm7day":5632,"ff-culm30day":43669,"ff-culm90day":64334,"ft-units":1497115,"ft-aum":168536260454,"gold-oz":28.5,"vol-30d":43.65,"vol-60d":35.66,"vol-90d":35.13,"vol-180d":33.44,"vol-360d":44.51,"bold-target-weight":33.268,"bold-daily-weight":32.708},{"date":"2025-10-28","price":112930.68,"ff-culm7day":4747,"ff-culm30day":48788,"ff-culm90day":65360,"ft-units":1499139,"ft-aum":171564252349,"gold-oz":28.34,"vol-30d":43.16,"vol-60d":34.5,"vol-90d":35.19,"vol-180d":33.31,"vol-360d":44.52,"bold-target-weight":33.268,"bold-daily-weight":32.876},{"date":"2025-10-29","price":110064.53,"ff-culm7day":1586,"ff-culm30day":41293,"ff-culm90day":62689,"ft-units":1496403,"ft-aum":168395363448,"gold-oz":27.89,"vol-30d":43.51,"vol-60d":35.09,"vol-90d":35.38,"vol-180d":33.52,"vol-360d":44.59,"bold-target-weight":33.268,"bold-daily-weight":32.056},{"date":"2025-10-30","price":108326.41,"ff-culm7day":-1681,"ff-culm30day":35623,"ff-culm90day":65697,"ft-units":1492893,"ft-aum":162728308407,"gold-oz":27.01,"vol-30d":43.81,"vol-60d":35.29,"vol-90d":35.25,"vol-180d":33.56,"vol-360d":44.6,"bold-target-weight":33.268,"bold-daily-weight":31.313},{"date":"2025-10-31","price":109580.94,"ff-culm7day":-5890,"ff-culm30day":28491,"ff-culm90day":56167,"ft-units":1489881,"ft-aum":160305414422,"gold-oz":27.42,"vol-30d":41.45,"vol-60d":35.33,"vol-90d":35.31,"vol-180d":33.51,"vol-360d":44.56,"bold-target-weight":33.268,"bold-daily-weight":31.697},{"date":"2025-11-03","price":106580.38,"ff-culm7day":-8313,"ff-culm30day":22442,"ff-culm90day":65676,"ft-units":1488802,"ft-aum":160937045304,"gold-oz":26.64,"vol-30d":42.16,"vol-60d":36.11,"vol-90d":35.87,"vol-180d":33.8,"vol-360d":43.81,"bold-target-weight":34.185,"bold-daily-weight":33.587},{"date":"2025-11-04","price":101493.23,"ff-culm7day":-17881,"ff-culm30day":9487,"ff-culm90day":58429,"ft-units":1481257,"ft-aum":153993680380,"gold-oz":25.59,"vol-30d":44.48,"vol-60d":37.94,"vol-90d":37.06,"vol-180d":33.27,"vol-360d":44.08,"bold-target-weight":34.185,"bold-daily-weight":33.587},{"date":"2025-11-05","price":103893.5,"ff-culm7day":-13179,"ff-culm30day":3179,"ff-culm90day":58762,"ft-units":1483223,"ft-aum":151065676899,"gold-oz":26.01,"vol-30d":45.37,"vol-60d":38.43,"vol-90d":37.11,"vol-180d":33.44,"vol-360d":43.88,"bold-target-weight":34.185,"bold-daily-weight":32.91},{"date":"2025-11-06","price":101302.75,"ff-culm7day":-12243,"ff-culm30day":-6972,"ff-culm90day":54457,"ft-units":1480651,"ft-aum":151991488949,"gold-oz":25.31,"vol-30d":45.28,"vol-60d":38.82,"vol-90d":37.4,"vol-180d":33.53,"vol-360d":42.72,"bold-target-weight":34.185,"bold-daily-weight":32.521},{"date":"2025-11-07","price":103301.61,"ff-culm7day":-11846,"ff-culm30day":-17117,"ff-culm90day":53573,"ft-units":1478035,"ft-aum":150623577967,"gold-oz":25.76,"vol-30d":45.52,"vol-60d":39.09,"vol-90d":37.64,"vol-180d":33.64,"vol-360d":42.75,"bold-target-weight":34.185,"bold-daily-weight":32.218},{"date":"2025-11-10","price":105988.36,"ff-culm7day":-12140,"ff-culm30day":-21095,"ff-culm90day":46538,"ft-units":1476662,"ft-aum":154219585249,"gold-oz":25.53,"vol-30d":39.62,"vol-60d":39.17,"vol-90d":37.66,"vol-180d":33.77,"vol-360d":42.4,"bold-target-weight":34.185,"bold-daily-weight":32.621},{"date":"2025-11-11","price":103033.54,"ff-culm7day":-2087,"ff-culm30day":-21608,"ff-culm90day":47611,"ft-units":1479171,"ft-aum":154666264468,"gold-oz":24.99,"vol-30d":37.92,"vol-60d":39.68,"vol-90d":37.6,"vol-180d":34,"vol-360d":42.49,"bold-target-weight":34.185,"bold-daily-weight":32.344},{"date":"2025-11-12","price":101660.22,"ff-culm7day":-4537,"ff-culm30day":-19772,"ff-culm90day":56307,"ft-units":1478686,"ft-aum":151294737970,"gold-oz":24.15,"vol-30d":38.02,"vol-60d":39.78,"vol-90d":36.85,"vol-180d":34.05,"vol-360d":42.5,"bold-target-weight":34.185,"bold-daily-weight":32.153},{"date":"2025-11-13","price":99644.14,"ff-culm7day":-6008,"ff-culm30day":-25441,"ff-culm90day":48858,"ft-units":1474643,"ft-aum":147893041370,"gold-oz":23.67,"vol-30d":38.07,"vol-60d":40.02,"vol-90d":37.01,"vol-180d":34.17,"vol-360d":42.55,"bold-target-weight":34.185,"bold-daily-weight":31.63},{"date":"2025-11-14","price":94531.81,"ff-culm7day":-6463,"ff-culm30day":-27706,"ff-culm90day":49192,"ft-units":1471571,"ft-aum":142526007176,"gold-oz":23.09,"vol-30d":41.15,"vol-60d":41.8,"vol-90d":38.33,"vol-180d":34.63,"vol-360d":42.82,"bold-target-weight":34.185,"bold-daily-weight":30.858},{"date":"2025-11-17","price":92141.25,"ff-culm7day":-11406,"ff-culm30day":-29682,"ff-culm90day":37514,"ft-units":1465256,"ft-aum":137188310220,"gold-oz":22.94,"vol-30d":41.18,"vol-60d":42.05,"vol-90d":38.28,"vol-180d":34.57,"vol-360d":42.64,"bold-target-weight":34.185,"bold-daily-weight":30.489},{"date":"2025-11-18","price":92946.24,"ff-culm7day":-15905,"ff-culm30day":-30144,"ff-culm90day":36577,"ft-units":1463265,"ft-aum":134918344656,"gold-oz":22.81,"vol-30d":40.94,"vol-60d":42.11,"vol-90d":38.22,"vol-180d":34.49,"vol-360d":42.63,"bold-target-weight":34.185,"bold-daily-weight":29.751},{"date":"2025-11-19","price":91483.02,"ff-culm7day":-22867,"ff-culm30day":-35664,"ff-culm90day":38109,"ft-units":1455819,"ft-aum":133091155878,"gold-oz":22.51,"vol-30d":40.29,"vol-60d":42.2,"vol-90d":38.22,"vol-180d":34.12,"vol-360d":42.66,"bold-target-weight":34.185,"bold-daily-weight":29.519},{"date":"2025-11-20","price":86553.58,"ff-culm7day":-24036,"ff-culm30day":-43784,"ff-culm90day":32206,"ft-units":1450607,"ft-aum":127948935025,"gold-oz":21.34,"vol-30d":43.38,"vol-60d":43.98,"vol-90d":38.69,"vol-180d":34.94,"vol-360d":42.69,"bold-target-weight":34.185,"bold-daily-weight":29.541},{"date":"2025-11-21","price":85087.62,"ff-culm7day":-22733,"ff-culm30day":-45978,"ff-culm90day":31129,"ft-units":1448838,"ft-aum":123995407955,"gold-oz":20.67,"vol-30d":43.51,"vol-60d":43.87,"vol-90d":38.74,"vol-180d":34.96,"vol-360d":42.71,"bold-target-weight":34.185,"bold-daily-weight":28.24},{"date":"2025-11-24","price":88288.33,"ff-culm7day":-17121,"ff-culm30day":-46440,"ff-culm90day":22698,"ft-units":1448135,"ft-aum":124737046200,"gold-oz":21.13,"vol-30d":43.93,"vol-60d":43.77,"vol-90d":38.72,"vol-180d":35.22,"vol-360d":42.54,"bold-target-weight":34.185,"bold-daily-weight":28.414},{"date":"2025-11-25","price":87340.82,"ff-culm7day":-15732,"ff-culm30day":-48238,"ff-culm90day":19972,"ft-units":1447533,"ft-aum":127575186058,"gold-oz":20.79,"vol-30d":42.25,"vol-60d":43.75,"vol-90d":38.75,"vol-180d":35.14,"vol-360d":42.54,"bold-target-weight":34.185,"bold-daily-weight":28.396},{"date":"2025-11-26","price":90487.28,"ff-culm7day":-7509,"ff-culm30day":-48805,"ff-culm90day":19853,"ft-units":1448309,"ft-aum":127869607593,"gold-oz":21.65,"vol-30d":45.03,"vol-60d":44.82,"vol-90d":39.42,"vol-180d":35.47,"vol-360d":42.69,"bold-target-weight":34.185,"bold-daily-weight":28.341},{"date":"2025-11-27","price":91327.26,"ff-culm7day":-2132,"ff-culm30day":-50664,"ff-culm90day":20638,"ft-units":1448475,"ft-aum":130487581857,"gold-oz":21.63,"vol-30d":45.39,"vol-60d":44.46,"vol-90d":38.83,"vol-180d":35.49,"vol-360d":42.68,"bold-target-weight":34.185,"bold-daily-weight":29.182},{"date":"2025-11-28","price":90917.53,"ff-culm7day":2073,"ff-culm30day":-45492,"ff-culm90day":22455,"ft-units":1450911,"ft-aum":131557743457,"gold-oz":21.37,"vol-30d":44.89,"vol-60d":44.1,"vol-90d":38.82,"vol-180d":35.46,"vol-360d":42.68,"bold-target-weight":34.185,"bold-daily-weight":29.3},{"date":"2025-12-01","price":86302.37,"ff-culm7day":2886,"ff-culm30day":-41872,"ff-culm90day":20782,"ft-units":1451021,"ft-aum":128883422567,"gold-oz":20.29,"vol-30d":46.19,"vol-60d":43.56,"vol-90d":39.5,"vol-180d":36.01,"vol-360d":42.68,"bold-target-weight":34.463,"bold-daily-weight":32.676},{"date":"2025-12-02","price":91315.07,"ff-culm7day":2660,"ff-culm30day":-39687,"ff-culm90day":18394,"ft-units":1450194,"ft-aum":127804513471,"gold-oz":21.46,"vol-30d":51.48,"vol-60d":46.05,"vol-90d":41.33,"vol-180d":36.73,"vol-360d":43.08,"bold-target-weight":34.463,"bold-daily-weight":33.609},{"date":"2025-12-03","price":93464.62,"ff-culm7day":3154,"ff-culm30day":-37339,"ff-culm90day":20485,"ft-units":1451463,"ft-aum":133801375813,"gold-oz":22.13,"vol-30d":51.3,"vol-60d":46.55,"vol-90d":41.62,"vol-180d":36.67,"vol-360d":43.13,"bold-target-weight":34.463,"bold-daily-weight":34.431},{"date":"2025-12-04","price":92106.94,"ff-culm7day":3076,"ff-culm30day":-29706,"ff-culm90day":19804,"ft-units":1451551,"ft-aum":134821785089,"gold-oz":21.73,"vol-30d":48.99,"vol-60d":46.5,"vol-90d":41.7,"vol-180d":36.69,"vol-360d":42.98,"bold-target-weight":34.463,"bold-daily-weight":34.364},{"date":"2025-12-05","price":89352.03,"ff-culm7day":1087,"ff-culm30day":-31225,"ff-culm90day":21020,"ft-units":1451998,"ft-aum":132295414723,"gold-oz":21.06,"vol-30d":48.9,"vol-60d":46.78,"vol-90d":42.08,"vol-180d":36.92,"vol-360d":43.08,"bold-target-weight":34.463,"bold-daily-weight":33.748},{"date":"2025-12-08","price":90661.73,"ff-culm7day":146,"ff-culm30day":-29484,"ff-culm90day":18058,"ft-units":1451167,"ft-aum":130774145195,"gold-oz":21.45,"vol-30d":48.01,"vol-60d":46.39,"vol-90d":42.09,"vol-180d":36.4,"vol-360d":42.8,"bold-target-weight":34.463,"bold-daily-weight":34.132},{"date":"2025-12-09","price":92701.41,"ff-culm7day":4489,"ff-culm30day":-23352,"ff-culm90day":15695,"ft-units":1454683,"ft-aum":133479897369,"gold-oz":21.88,"vol-30d":47.93,"vol-60d":43.71,"vol-90d":42.1,"vol-180d":36.35,"vol-360d":42.86,"bold-target-weight":34.463,"bold-daily-weight":33.974},{"date":"2025-12-10","price":92038.34,"ff-culm7day":2764,"ff-culm30day":-22436,"ff-culm90day":11903,"ft-units":1454226,"ft-aum":135552011537,"gold-oz":21.68,"vol-30d":47.6,"vol-60d":43.53,"vol-90d":42,"vol-180d":36.36,"vol-360d":42.76,"bold-target-weight":34.463,"bold-daily-weight":34.364},{"date":"2025-12-11","price":92546.9,"ff-culm7day":2676,"ff-culm30day":-24943,"ff-culm90day":5222,"ft-units":1454228,"ft-aum":134636602033,"gold-oz":21.51,"vol-30d":46.95,"vol-60d":42.31,"vol-90d":42,"vol-180d":36.36,"vol-360d":42.74,"bold-target-weight":34.463,"bold-daily-weight":33.638},{"date":"2025-12-12","price":90277.47,"ff-culm7day":3214,"ff-culm30day":-23474,"ff-culm90day":12889,"ft-units":1455212,"ft-aum":132402323613,"gold-oz":20.86,"vol-30d":47.41,"vol-60d":42.61,"vol-90d":42.24,"vol-180d":36.52,"vol-360d":42.81,"bold-target-weight":34.463,"bold-daily-weight":33.735},{"date":"2025-12-15","price":86421.58,"ff-culm7day":153,"ff-culm30day":-23323,"ff-culm90day":-2832,"ft-units":1451320,"ft-aum":128328958750,"gold-oz":20.04,"vol-30d":44.54,"vol-60d":42.43,"vol-90d":42.46,"vol-180d":36.6,"vol-360d":42.45,"bold-target-weight":34.463,"bold-daily-weight":32.784},{"date":"2025-12-16","price":87851.74,"ff-culm7day":-4121,"ff-culm30day":-21010,"ff-culm90day":-3166,"ft-units":1450562,"ft-aum":125907232329,"gold-oz":20.19,"vol-30d":44.88,"vol-60d":42.6,"vol-90d":42.64,"vol-180d":36.68,"vol-360d":42.48,"bold-target-weight":34.463,"bold-daily-weight":32.55},{"date":"2025-12-17","price":86223.21,"ff-culm7day":-2105,"ff-culm30day":-13135,"ff-culm90day":-4495,"ft-units":1452121,"ft-aum":126509392485,"gold-oz":19.76,"vol-30d":44.69,"vol-60d":42.69,"vol-90d":42.73,"vol-180d":36.72,"vol-360d":42.46,"bold-target-weight":34.463,"bold-daily-weight":33.059},{"date":"2025-12-18","price":85478.7,"ff-culm7day":-3493,"ff-culm30day":-12530,"ff-culm90day":-5399,"ft-units":1450735,"ft-aum":124613308184,"gold-oz":19.65,"vol-30d":44.57,"vol-60d":42.49,"vol-90d":42.7,"vol-180d":36.71,"vol-360d":42.47,"bold-target-weight":34.463,"bold-daily-weight":32.794},{"date":"2025-12-19","price":88107.2,"ff-culm7day":-4222,"ff-culm30day":-4829,"ff-culm90day":-5627,"ft-units":1450990,"ft-aum":125515369913,"gold-oz":20.08,"vol-30d":45.77,"vol-60d":43.03,"vol-90d":43.24,"vol-180d":36.95,"vol-360d":42.39,"bold-target-weight":34.463,"bold-daily-weight":32.742},{"date":"2025-12-22","price":88566.92,"ff-culm7day":-3739,"ff-culm30day":-3026,"ff-culm90day":-6430,"ft-units":1447581,"ft-aum":127906074747,"gold-oz":19.6,"vol-30d":41.06,"vol-60d":42.37,"vol-90d":43.08,"vol-180d":36.36,"vol-360d":42.19,"bold-target-weight":34.463,"bold-daily-weight":32.779},{"date":"2025-12-23","price":87440.81,"ff-culm7day":-3047,"ff-culm30day":-1323,"ff-culm90day":-7482,"ft-units":1447515,"ft-aum":127521313397,"gold-oz":19.34,"vol-30d":40.46,"vol-60d":42.33,"vol-90d":43.03,"vol-180d":36.39,"vol-360d":42.19,"bold-target-weight":34.463,"bold-daily-weight":31.848},{"date":"2025-12-24","price":87620.12,"ff-culm7day":-7299,"ff-culm30day":-3313,"ff-culm90day":-8624,"ft-units":1444822,"ft-aum":126742613501,"gold-oz":19.46,"vol-30d":40.03,"vol-60d":42.29,"vol-90d":42.44,"vol-180d":36.39,"vol-360d":42.16,"bold-target-weight":34.463,"bold-daily-weight":31.777},{"date":"2025-12-25","price":87183.32,"ff-culm7day":-6971,"ff-culm30day":-3769,"ff-culm90day":-6586,"ft-units":1443764,"ft-aum":126477401015,"gold-oz":19.25,"vol-30d":39.89,"vol-60d":41.63,"vol-90d":42.41,"vol-180d":36.4,"vol-360d":42.15,"bold-target-weight":34.463,"bold-daily-weight":31.777},{"date":"2025-12-26","price":87315.1,"ff-culm7day":-8086,"ff-culm30day":-5406,"ff-culm90day":-10542,"ft-units":1442903,"ft-aum":126417760245,"gold-oz":19.18,"vol-30d":37.74,"vol-60d":41.66,"vol-90d":42.41,"vol-180d":36.36,"vol-360d":42.14,"bold-target-weight":34.463,"bold-daily-weight":31.777},{"date":"2025-12-29","price":87133.26,"ff-culm7day":-6896,"ff-culm30day":-7790,"ff-culm90day":-16585,"ft-units":1440685,"ft-aum":126061658243,"gold-oz":19.9,"vol-30d":37.72,"vol-60d":41.27,"vol-90d":41.92,"vol-180d":36.05,"vol-360d":42.04,"bold-target-weight":34.463,"bold-daily-weight":32.447},{"date":"2025-12-30","price":88410.54,"ff-culm7day":-4901,"ff-culm30day":-8297,"ff-culm90day":-18775,"ft-units":1442614,"ft-aum":126581285690,"gold-oz":20.26,"vol-30d":38.09,"vol-60d":41.35,"vol-90d":41.16,"vol-180d":36.1,"vol-360d":42.06,"bold-target-weight":34.463,"bold-daily-weight":32.72},{"date":"2025-12-31","price":87519.13,"ff-culm7day":-3234,"ff-culm30day":-9433,"ff-culm90day":-24772,"ft-units":1441588,"ft-aum":126929092285,"gold-oz":20.16,"vol-30d":34.74,"vol-60d":41.33,"vol-90d":40.99,"vol-180d":36.07,"vol-360d":42.08,"bold-target-weight":34.832,"bold-daily-weight":34.842},{"date":"2026-01-01","price":88742.68,"ff-culm7day":-3989,"ff-culm30day":-10419,"ff-culm90day":-31996,"ft-units":1439775,"ft-aum":126103873701,"gold-oz":20.24,"vol-30d":28.39,"vol-60d":41.51,"vol-90d":40.99,"vol-180d":36.13,"vol-360d":41.91,"bold-target-weight":34.832,"bold-daily-weight":34.842},{"date":"2026-01-02","price":89959.25,"ff-culm7day":-876,"ff-culm30day":-9435,"ff-culm90day":-24332,"ft-units":1442028,"ft-aum":127736720198,"gold-oz":20.78,"vol-30d":27.52,"vol-60d":40.9,"vol-90d":41.12,"vol-180d":36.17,"vol-360d":41.6,"bold-target-weight":34.832,"bold-daily-weight":35.105},{"date":"2026-01-05","price":93871.45,"ff-culm7day":8148,"ff-culm30day":-2718,"ff-culm90day":-38789,"ft-units":1448833,"ft-aum":133310707503,"gold-oz":20.97,"vol-30d":26.74,"vol-60d":39.13,"vol-90d":41.24,"vol-180d":36.25,"vol-360d":41.5,"bold-target-weight":34.832,"bold-daily-weight":35.619},{"date":"2026-01-06","price":93720.48,"ff-culm7day":5420,"ff-culm30day":-3964,"ff-culm90day":-47117,"ft-units":1448034,"ft-aum":135822062965,"gold-oz":20.88,"vol-30d":26.45,"vol-60d":38.78,"vol-90d":41.07,"vol-180d":35.71,"vol-360d":41.5,"bold-target-weight":34.832,"bold-daily-weight":35.472},{"date":"2026-01-07","price":91287.12,"ff-culm7day":5396,"ff-culm30day":-4183,"ff-culm90day":-50773,"ft-units":1446984,"ft-aum":133147208187,"gold-oz":20.51,"vol-30d":28.1,"vol-60d":39.2,"vol-90d":41.28,"vol-180d":35.83,"vol-360d":41.58,"bold-target-weight":34.832,"bold-daily-weight":35.226},{"date":"2026-01-08","price":91032.92,"ff-culm7day":3705,"ff-culm30day":-11203,"ff-culm90day":-57299,"ft-units":1443480,"ft-aum":131397374608,"gold-oz":20.35,"vol-30d":26.95,"vol-60d":38.68,"vol-90d":38.84,"vol-180d":35.83,"vol-360d":41.58,"bold-target-weight":34.832,"bold-daily-weight":34.8},{"date":"2026-01-09","price":90524.71,"ff-culm7day":235,"ff-culm30day":-11964,"ff-culm90day":-55494,"ft-units":1442263,"ft-aum":130864485652,"gold-oz":20.11,"vol-30d":26.91,"vol-60d":38.52,"vol-90d":38.68,"vol-180d":35.77,"vol-360d":41.53,"bold-target-weight":34.832,"bold-daily-weight":34.521},{"date":"2026-01-12","price":91199.65,"ff-culm7day":-6866,"ff-culm30day":-12260,"ff-culm90day":-58117,"ft-units":1441968,"ft-aum":131283602520,"gold-oz":19.8,"vol-30d":25.49,"vol-60d":37.67,"vol-90d":37.67,"vol-180d":35.67,"vol-360d":41.11,"bold-target-weight":34.832,"bold-daily-weight":34.155},{"date":"2026-01-13","price":95374.03,"ff-culm7day":-673,"ff-culm30day":-7851,"ff-culm90day":-51917,"ft-units":1447361,"ft-aum":134613016353,"gold-oz":20.59,"vol-30d":28.61,"vol-60d":37.3,"vol-90d":38.71,"vol-180d":36.29,"vol-360d":41.37,"bold-target-weight":34.832,"bold-daily-weight":34.416},{"date":"2026-01-14","price":96945.09,"ff-culm7day":4265,"ff-culm30day":-72,"ff-culm90day":-43689,"ft-units":1451248,"ft-aum":139245863116,"gold-oz":21.09,"vol-30d":27.8,"vol-60d":37.43,"vol-90d":38.61,"vol-180d":36.35,"vol-360d":41.29,"bold-target-weight":34.832,"bold-daily-weight":35.471},{"date":"2026-01-15","price":95583.86,"ff-culm7day":12058,"ff-culm30day":4977,"ff-culm90day":-37871,"ft-units":1455538,"ft-aum":140914280173,"gold-oz":20.78,"vol-30d":28.1,"vol-60d":37.43,"vol-90d":38.58,"vol-180d":36.39,"vol-360d":41.3,"bold-target-weight":34.832,"bold-daily-weight":35.388},{"date":"2026-01-16","price":95521.19,"ff-culm7day":12444,"ff-culm30day":2586,"ff-culm90day":-40231,"ft-units":1454707,"ft-aum":138939302613,"gold-oz":20.79,"vol-30d":27.05,"vol-60d":37,"vol-90d":38.55,"vol-180d":36.39,"vol-360d":41.11,"bold-target-weight":34.832,"bold-daily-weight":35.195},{"date":"2026-01-19","price":92569.44,"ff-culm7day":14451,"ff-culm30day":5684,"ff-culm90day":-37973,"ft-units":1456418,"ft-aum":138432227517,"gold-oz":19.77,"vol-30d":26.23,"vol-60d":34.49,"vol-90d":38.22,"vol-180d":36.31,"vol-360d":41.08,"bold-target-weight":34.832,"bold-daily-weight":34.329},{"date":"2026-01-20","price":88329.83,"ff-culm7day":5519,"ff-culm30day":1890,"ff-culm90day":-41937,"ft-units":1452879,"ft-aum":134697955759,"gold-oz":18.24,"vol-30d":31,"vol-60d":36.13,"vol-90d":39.23,"vol-180d":36.86,"vol-360d":41.34,"bold-target-weight":34.832,"bold-daily-weight":33.404},{"date":"2026-01-21","price":89380.69,"ff-culm7day":-2467,"ff-culm30day":1201,"ff-culm90day":-45793,"ft-units":1448782,"ft-aum":130065755819,"gold-oz":18.65,"vol-30d":31.27,"vol-60d":36.21,"vol-90d":39,"vol-180d":36.9,"vol-360d":41.3,"bold-target-weight":34.832,"bold-daily-weight":32.705},{"date":"2026-01-22","price":89484.18,"ff-culm7day":-10810,"ff-culm30day":-2786,"ff-culm90day":-51042,"ft-units":1444729,"ft-aum":129633606341,"gold-oz":18.06,"vol-30d":30.91,"vol-60d":35.7,"vol-90d":38.95,"vol-180d":36.9,"vol-360d":41.3,"bold-target-weight":34.832,"bold-daily-weight":32.622},{"date":"2026-01-23","price":89506.66,"ff-culm7day":-9564,"ff-culm30day":321,"ff-culm90day":-49431,"ft-units":1445143,"ft-aum":129485996629,"gold-oz":17.84,"vol-30d":30.91,"vol-60d":35.47,"vol-90d":38.92,"vol-180d":36.84,"vol-360d":41.29,"bold-target-weight":34.832,"bold-daily-weight":32.092},{"date":"2026-01-26","price":88274.7,"ff-culm7day":-13017,"ff-culm30day":-362,"ff-culm90day":-55737,"ft-units":1443402,"ft-aum":128236398549,"gold-oz":17.28,"vol-30d":33.19,"vol-60d":35.21,"vol-90d":39.07,"vol-180d":37.14,"vol-360d":41.3,"bold-target-weight":34.832,"bold-daily-weight":31.261},{"date":"2026-01-27","price":89136.28,"ff-culm7day":-9017,"ff-culm30day":959,"ff-culm90day":-52540,"ft-units":1443862,"ft-aum":127672900253,"gold-oz":16.9,"vol-30d":33.35,"vol-60d":35.28,"vol-90d":38.87,"vol-180d":37.1,"vol-360d":41.27,"bold-target-weight":34.832,"bold-daily-weight":31.315},{"date":"2026-01-28","price":89182.72,"ff-culm7day":-6241,"ff-culm30day":1856,"ff-culm90day":-50353,"ft-units":1442541,"ft-aum":128623508205,"gold-oz":16.05,"vol-30d":33.19,"vol-60d":35.28,"vol-90d":38.77,"vol-180d":36.98,"vol-360d":41.17,"bold-target-weight":34.832,"bold-daily-weight":30.82},{"date":"2026-01-29","price":84528.58,"ff-culm7day":-8091,"ff-culm30day":-5977,"ff-culm90day":-53243,"ft-units":1436637,"ft-aum":125194504548,"gold-oz":16.27,"vol-30d":37.6,"vol-60d":37.53,"vol-90d":39.97,"vol-180d":37.68,"vol-360d":41.31,"bold-target-weight":34.832,"bold-daily-weight":29.413},{"date":"2026-01-30","price":84135.11,"ff-culm7day":-12522,"ff-culm30day":-8967,"ff-culm90day":-60273,"ft-units":1432621,"ft-aum":120246699374,"gold-oz":17.73,"vol-30d":37.49,"vol-60d":35.88,"vol-90d":39.94,"vol-180d":37.61,"vol-360d":41.16,"bold-target-weight":34.832,"bold-daily-weight":30.288},{"date":"2026-02-02","price":78690.46,"ff-culm7day":-12290,"ff-culm30day":-8663,"ff-culm90day":-50146,"ft-units":1431111,"ft-aum":116484095878,"gold-oz":16.34,"vol-30d":44.09,"vol-60d":36.53,"vol-90d":40.83,"vol-180d":38.9,"vol-360d":41.78,"bold-target-weight":36.885,"bold-daily-weight":36.871},{"date":"2026-02-03","price":75679.06,"ff-culm7day":-14076,"ff-culm30day":-12241,"ff-culm90day":-53437,"ft-units":1429787,"ft-aum":110766722341,"gold-oz":14.88,"vol-30d":45.3,"vol-60d":36.98,"vol-90d":41.1,"vol-180d":39.1,"vol-360d":41.96,"bold-target-weight":36.885,"bold-daily-weight":35.685},{"date":"2026-02-04","price":73021.96,"ff-culm7day":-14146,"ff-culm30day":-20438,"ff-culm90day":-52255,"ft-units":1428395,"ft-aum":106816092780,"gold-oz":14.95,"vol-30d":44.88,"vol-60d":37.83,"vol-90d":41.37,"vol-180d":39.37,"vol-360d":42.1,"bold-target-weight":36.885,"bold-daily-weight":34.506},{"date":"2026-02-05","price":62811.67,"ff-culm7day":-16166,"ff-culm30day":-27562,"ff-culm90day":-57563,"ft-units":1420472,"ft-aum":98730173949,"gold-oz":13.02,"vol-30d":64.14,"vol-60d":50.47,"vol-90d":49.41,"vol-180d":43.97,"vol-360d":44.36,"bold-target-weight":36.885,"bold-daily-weight":33.552},{"date":"2026-02-06","price":70535.76,"ff-culm7day":-13583,"ff-culm30day":-27946,"ff-culm90day":-61613,"ft-units":1419037,"ft-aum":92845614504,"gold-oz":14.16,"vol-30d":79.47,"vol-60d":59.6,"vol-90d":55.73,"vol-180d":47.34,"vol-360d":46.05,"bold-target-weight":36.885,"bold-daily-weight":32.759},{"date":"2026-02-09","price":70108.93,"ff-culm7day":-7489,"ff-culm30day":-19858,"ff-culm90day":-55548,"ft-units":1423622,"ft-aum":100377111412,"gold-oz":13.89,"vol-30d":79.92,"vol-60d":59.48,"vol-90d":55.35,"vol-180d":47.22,"vol-360d":46.03,"bold-target-weight":36.885,"bold-daily-weight":32.704},{"date":"2026-02-10","price":68807.07,"ff-culm7day":-3363,"ff-culm30day":-15840,"ff-culm90day":-52263,"ft-units":1426423,"ft-aum":99720530697,"gold-oz":13.54,"vol-30d":79.87,"vol-60d":59.37,"vol-90d":55.4,"vol-180d":46.97,"vol-360d":46.07,"bold-target-weight":36.885,"bold-daily-weight":32.634},{"date":"2026-02-11","price":67039.77,"ff-culm7day":-4316,"ff-culm30day":-17888,"ff-culm90day":-50563,"ft-units":1424080,"ft-aum":97130361065,"gold-oz":13.18,"vol-30d":79.97,"vol-60d":59.6,"vol-90d":55.48,"vol-180d":47.08,"vol-360d":46.11,"bold-target-weight":36.885,"bold-daily-weight":31.751},{"date":"2026-02-12","price":66220.82,"ff-culm7day":-1181,"ff-culm30day":-28070,"ff-culm90day":-52281,"ft-units":1419291,"ft-aum":94688821807,"gold-oz":13.25,"vol-30d":77.46,"vol-60d":59.45,"vol-90d":54.66,"vol-180d":47.1,"vol-360d":46.13,"bold-target-weight":36.885,"bold-daily-weight":32.177},{"date":"2026-02-13","price":68816.44,"ff-culm7day":-1986,"ff-culm30day":-34197,"ff-culm90day":-57592,"ft-units":1417051,"ft-aum":95014618997,"gold-oz":13.64,"vol-30d":78.88,"vol-60d":60.27,"vol-90d":55.27,"vol-180d":47.47,"vol-360d":46.3,"bold-target-weight":36.885,"bold-daily-weight":32.394},{"date":"2026-02-16","price":68869.47,"ff-culm7day":-6843,"ff-culm30day":-38759,"ff-culm90day":-46486,"ft-units":1416780,"ft-aum":97460972159,"gold-oz":13.84,"vol-30d":79.35,"vol-60d":60.16,"vol-90d":55.2,"vol-180d":47.35,"vol-360d":46.24,"bold-target-weight":36.885,"bold-daily-weight":32.683},{"date":"2026-02-17","price":67477.52,"ff-culm7day":-9763,"ff-culm30day":-38047,"ff-culm90day":-39159,"ft-units":1416660,"ft-aum":96824707712,"gold-oz":13.67,"vol-30d":79.41,"vol-60d":59.69,"vol-90d":55.25,"vol-180d":47.38,"vol-360d":46.28,"bold-target-weight":36.885,"bold-daily-weight":32.755},{"date":"2026-02-18","price":66434.2,"ff-culm7day":-9936,"ff-culm30day":-42275,"ff-culm90day":-36463,"ft-units":1414144,"ft-aum":95029677137,"gold-oz":13.3,"vol-30d":79.43,"vol-60d":59.74,"vol-90d":54.33,"vol-180d":47.03,"vol-360d":46.31,"bold-target-weight":36.885,"bold-daily-weight":32.238},{"date":"2026-02-19","price":66983.75,"ff-culm7day":-6328,"ff-culm30day":-39917,"ff-culm90day":-35876,"ft-units":1412962,"ft-aum":94173606734,"gold-oz":13.37,"vol-30d":78.61,"vol-60d":59.79,"vol-90d":54.29,"vol-180d":47.04,"vol-360d":46.06,"bold-target-weight":36.885,"bold-daily-weight":31.913},{"date":"2026-02-20","price":67997.02,"ff-culm7day":-6382,"ff-culm30day":-38112,"ff-culm90day":-39938,"ft-units":1410669,"ft-aum":95032676507,"gold-oz":13.38,"vol-30d":78.72,"vol-60d":59.97,"vol-90d":54.4,"vol-180d":47.06,"vol-360d":45.97,"bold-target-weight":36.885,"bold-daily-weight":31.952},{"date":"2026-02-23","price":64642.48,"ff-culm7day":-6607,"ff-culm30day":-34557,"ff-culm90day":-37361,"ft-units":1410172,"ft-aum":93554126863,"gold-oz":12.44,"vol-30d":79.61,"vol-60d":60.74,"vol-90d":54.6,"vol-180d":47.22,"vol-360d":45.9,"bold-target-weight":36.885,"bold-daily-weight":30.994},{"date":"2026-02-24","price":64069.84,"ff-culm7day":-5415,"ff-culm30day":-33899,"ff-culm90day":-37065,"ft-units":1411244,"ft-aum":90822980947,"gold-oz":12.32,"vol-30d":79.33,"vol-60d":60.73,"vol-90d":54.04,"vol-180d":47.18,"vol-360d":45.86,"bold-target-weight":36.885,"bold-daily-weight":30.46},{"date":"2026-02-25","price":67998.99,"ff-culm7day":2182,"ff-culm30day":-27077,"ff-culm90day":-32150,"ft-units":1416325,"ft-aum":94186157334,"gold-oz":13.06,"vol-30d":82.5,"vol-60d":62.83,"vol-90d":55.53,"vol-180d":47.8,"vol-360d":45.26,"bold-target-weight":36.885,"bold-daily-weight":31.337},{"date":"2026-02-26","price":67498.16,"ff-culm7day":7383,"ff-culm30day":-23517,"ff-culm90day":-30566,"ft-units":1420345,"ft-aum":97099694471,"gold-oz":12.97,"vol-30d":82.26,"vol-60d":62.82,"vol-90d":55.54,"vol-180d":47.79,"vol-360d":44.43,"bold-target-weight":36.885,"bold-daily-weight":31.679},{"date":"2026-02-27","price":65870.53,"ff-culm7day":13578,"ff-culm30day":-18294,"ff-culm90day":-24228,"ft-units":1424247,"ft-aum":95123055979,"gold-oz":12.55,"vol-30d":82.38,"vol-60d":63.01,"vol-90d":55.7,"vol-180d":47.89,"vol-360d":44.48,"bold-target-weight":36.885,"bold-daily-weight":30.85},{"date":"2026-03-02","price":68831.94,"ff-culm7day":16046,"ff-culm30day":-10419,"ff-culm90day":-23975,"ft-units":1426219,"ft-aum":95814637062,"gold-oz":12.79,"vol-30d":80.77,"vol-60d":64.21,"vol-90d":54.8,"vol-180d":48.4,"vol-360d":44.48,"bold-target-weight":42.149,"bold-daily-weight":42.122},{"date":"2026-03-03","price":68338,"ff-culm7day":16864,"ff-culm30day":-4512,"ff-culm90day":-23354,"ft-units":1428109,"ft-aum":98084115621,"gold-oz":13.21,"vol-30d":80.51,"vol-60d":64.07,"vol-90d":54.54,"vol-180d":48.4,"vol-360d":44.48,"bold-target-weight":42.149,"bold-daily-weight":43.221},{"date":"2026-03-04","price":72685.14,"ff-culm7day":18475,"ff-culm30day":3689,"ff-culm90day":-16751,"ft-units":1434800,"ft-aum":101213125961,"gold-oz":13.99,"vol-30d":83.35,"vol-60d":66.16,"vol-90d":56.12,"vol-180d":49.3,"vol-360d":44.49,"bold-target-weight":42.149,"bold-daily-weight":44.551},{"date":"2026-03-05","price":70883.43,"ff-culm7day":16177,"ff-culm30day":6735,"ff-culm90day":-15477,"ft-units":1436522,"ft-aum":104142950933,"gold-oz":13.79,"vol-30d":82.74,"vol-60d":66.29,"vol-90d":56.02,"vol-180d":49.4,"vol-360d":44.47,"bold-target-weight":42.149,"bold-daily-weight":45.116},{"date":"2026-03-06","price":68110.63,"ff-culm7day":8169,"ff-culm30day":4021,"ff-culm90day":-19134,"ft-units":1432417,"ft-aum":100130191266,"gold-oz":13.2,"vol-30d":82.96,"vol-60d":66.44,"vol-90d":56.51,"vol-180d":49.66,"vol-360d":44.29,"bold-target-weight":42.149,"bold-daily-weight":43.49},{"date":"2026-03-09","price":68438.57,"ff-culm7day":4883,"ff-culm30day":10630,"ff-culm90day":-23581,"ft-units":1431102,"ft-aum":97986999384,"gold-oz":13.24,"vol-30d":52.2,"vol-60d":67.16,"vol-90d":56.9,"vol-180d":49.92,"vol-360d":44.25,"bold-target-weight":42.149,"bold-daily-weight":43.95},{"date":"2026-03-10","price":69961.25,"ff-culm7day":5585,"ff-culm30day":14656,"ff-culm90day":-20533,"ft-units":1433694,"ft-aum":99608455108,"gold-oz":13.42,"vol-30d":52.53,"vol-60d":67.47,"vol-90d":57.11,"vol-180d":49.99,"vol-360d":44.3,"bold-target-weight":42.149,"bold-daily-weight":44.192},{"date":"2026-03-11","price":70205.19,"ff-culm7day":1731,"ff-culm30day":12909,"ff-culm90day":-17697,"ft-units":1436531,"ft-aum":100894263801,"gold-oz":13.62,"vol-30d":52.53,"vol-60d":67.49,"vol-90d":57.1,"vol-180d":49.98,"vol-360d":44.25,"bold-target-weight":42.149,"bold-daily-weight":44.016},{"date":"2026-03-12","price":70527.68,"ff-culm7day":1599,"ff-culm30day":11697,"ff-culm90day":-17092,"ft-units":1438120,"ft-aum":101313189228,"gold-oz":13.78,"vol-30d":52.09,"vol-60d":67.48,"vol-90d":56.95,"vol-180d":49.99,"vol-360d":44.22,"bold-target-weight":42.149,"bold-daily-weight":43.906},{"date":"2026-03-13","price":70941.65,"ff-culm7day":6815,"ff-culm30day":15151,"ff-culm90day":-14996,"ft-units":1439231,"ft-aum":101666307516,"gold-oz":14.02,"vol-30d":51.2,"vol-60d":67.5,"vol-90d":56.97,"vol-180d":50.01,"vol-360d":44.2,"bold-target-weight":42.149,"bold-daily-weight":45.359},{"date":"2026-03-16","price":74884.52,"ff-culm7day":10369,"ff-culm30day":22180,"ff-culm90day":-9091,"ft-units":1441471,"ft-aum":104422755701,"gold-oz":14.89,"vol-30d":50.42,"vol-60d":66.95,"vol-90d":57.11,"vol-180d":50.28,"vol-360d":43.95,"bold-target-weight":42.149,"bold-daily-weight":45.953},{"date":"2026-03-17","price":73936.64,"ff-culm7day":9975,"ff-culm30day":26618,"ff-culm90day":-8452,"ft-units":1443669,"ft-aum":107259257748,"gold-oz":14.8,"vol-30d":50.36,"vol-60d":66.99,"vol-90d":57.05,"vol-180d":50.29,"vol-360d":43.96,"bold-target-weight":42.149,"bold-daily-weight":46.177},{"date":"2026-03-18","price":71248.69,"ff-culm7day":7750,"ff-culm30day":27501,"ff-culm90day":-6454,"ft-units":1444281,"ft-aum":105581424776,"gold-oz":14.65,"vol-30d":52.17,"vol-60d":67.47,"vol-90d":57.47,"vol-180d":50.51,"vol-360d":44.03,"bold-target-weight":42.149,"bold-daily-weight":45.781},{"date":"2026-03-19","price":69918.84,"ff-culm7day":5039,"ff-culm30day":26499,"ff-culm90day":-7831,"ft-units":1443159,"ft-aum":102112939143,"gold-oz":14.8,"vol-30d":52.09,"vol-60d":67.51,"vol-90d":57.19,"vol-180d":50.56,"vol-360d":44.04,"bold-target-weight":42.149,"bold-daily-weight":46.586},{"date":"2026-03-20","price":70504.27,"ff-culm7day":2990,"ff-culm30day":28078,"ff-culm90day":-8513,"ft-units":1442222,"ft-aum":101198454969,"gold-oz":15.3,"vol-30d":51.78,"vol-60d":67.55,"vol-90d":57.23,"vol-180d":50.58,"vol-360d":44.05,"bold-target-weight":42.149,"bold-daily-weight":46.868},{"date":"2026-03-23","price":70882.02,"ff-culm7day":190,"ff-culm30day":28698,"ff-culm90day":-5855,"ft-units":1441660,"ft-aum":101394663128,"gold-oz":16.21,"vol-30d":54.74,"vol-60d":67.91,"vol-90d":58.16,"vol-180d":51.02,"vol-360d":44.24,"bold-target-weight":42.149,"bold-daily-weight":48.01},{"date":"2026-03-24","price":70532.1,"ff-culm7day":-1259,"ff-culm30day":31741,"ff-culm90day":-2411,"ft-units":1442410,"ft-aum":101521454271,"gold-oz":15.32,"vol-30d":54.74,"vol-60d":67.9,"vol-90d":58.16,"vol-180d":50.77,"vol-360d":44.19,"bold-target-weight":42.149,"bold-daily-weight":47.756},{"date":"2026-03-25","price":71305.31,"ff-culm7day":-1143,"ff-culm30day":32966,"ff-culm90day":-626,"ft-units":1443138,"ft-aum":101295401816,"gold-oz":15.69,"vol-30d":52.24,"vol-60d":68,"vol-90d":58.21,"vol-180d":50.79,"vol-360d":44.2,"bold-target-weight":42.149,"bold-daily-weight":47.4},{"date":"2026-03-26","price":68781.63,"ff-culm7day":-2960,"ff-culm30day":28954,"ff-culm90day":-2705,"ft-units":1440198,"ft-aum":100738997979,"gold-oz":15.41,"vol-30d":53.83,"vol-60d":68.18,"vol-90d":58.6,"vol-180d":51.01,"vol-360d":44.34,"bold-target-weight":42.149,"bold-daily-weight":47.336},{"date":"2026-03-27","price":66365.12,"ff-culm7day":-3157,"ff-culm30day":22739,"ff-culm90day":-4700,"ft-units":1439064,"ft-aum":97130919219,"gold-oz":14.67,"vol-30d":51.06,"vol-60d":68.38,"vol-90d":58.95,"vol-180d":51.09,"vol-360d":44.36,"bold-target-weight":42.149,"bold-daily-weight":45.86},{"date":"2026-03-30","price":66744.36,"ff-culm7day":-4316,"ff-culm30day":16999,"ff-culm90day":-5270,"ft-units":1437344,"ft-aum":95266391420,"gold-oz":14.57,"vol-30d":50.13,"vol-60d":67.34,"vol-90d":58.91,"vol-180d":50.67,"vol-360d":44.26,"bold-target-weight":42.149,"bold-daily-weight":46.265},{"date":"2026-03-31","price":68233.98,"ff-culm7day":-4318,"ff-culm30day":13845,"ff-culm90day":-3496,"ft-units":1438092,"ft-aum":96492552340,"gold-oz":14.49,"vol-30d":50.26,"vol-60d":67.63,"vol-90d":59.1,"vol-180d":50.72,"vol-360d":44.31,"bold-target-weight":42.149,"bold-daily-weight":45.679},{"date":"2026-04-01","price":68108.11,"ff-culm7day":-4994,"ff-culm30day":11925,"ff-culm90day":-1631,"ft-units":1438144,"ft-aum":97987619594,"gold-oz":14.45,"vol-30d":47.58,"vol-60d":65.81,"vol-90d":59.01,"vol-180d":50.67,"vol-360d":43.88,"bold-target-weight":43.91,"bold-daily-weight":43.596},{"date":"2026-04-02","price":66895.02,"ff-culm7day":-3774,"ff-culm30day":8316,"ff-culm90day":-5603,"ft-units":1436424,"ft-aum":97280678556,"gold-oz":14.29,"vol-30d":47.92,"vol-60d":65.73,"vol-90d":58.99,"vol-180d":50.71,"vol-360d":43.9,"bold-target-weight":43.91,"bold-daily-weight":43.378},{"date":"2026-04-03","price":66953.31,"ff-culm7day":-3033,"ff-culm30day":1232,"ff-culm90day":-3743,"ft-units":1436031,"ft-aum":96330598394,"gold-oz":14.31,"vol-30d":42,"vol-60d":65.44,"vol-90d":58.96,"vol-180d":50.68,"vol-360d":43.75,"bold-target-weight":43.91,"bold-daily-weight":43.378},{"date":"2026-04-06","price":68852.96,"ff-culm7day":3860,"ff-culm30day":4683,"ff-culm90day":-6830,"ft-units":1441204,"ft-aum":98170944577,"gold-oz":14.74,"vol-30d":39.75,"vol-60d":54.32,"vol-90d":58.92,"vol-180d":50.64,"vol-360d":42.58,"bold-target-weight":43.91,"bold-daily-weight":44.352},{"date":"2026-04-07","price":71917.66,"ff-culm7day":2141,"ff-culm30day":7816,"ff-culm90day":-6751,"ft-units":1440233,"ft-aum":100080744071,"gold-oz":14.89,"vol-30d":41.84,"vol-60d":46.37,"vol-90d":59.5,"vol-180d":51.07,"vol-360d":42.76,"bold-target-weight":43.91,"bold-daily-weight":44.15},{"date":"2026-04-08","price":71086.44,"ff-culm7day":1703,"ff-culm30day":8745,"ff-culm90day":-3633,"ft-units":1439847,"ft-aum":100351654242,"gold-oz":15.02,"vol-30d":40.25,"vol-60d":46.24,"vol-90d":59.53,"vol-180d":50.12,"vol-360d":42.74,"bold-target-weight":43.91,"bold-daily-weight":44.596},{"date":"2026-04-09","price":71803.46,"ff-culm7day":1799,"ff-culm30day":4530,"ff-culm90day":-4039,"ft-units":1438224,"ft-aum":103016179491,"gold-oz":14.99,"vol-30d":39.67,"vol-60d":46.16,"vol-90d":59.57,"vol-180d":50.09,"vol-360d":42.74,"bold-target-weight":43.91,"bold-daily-weight":44.424},{"date":"2026-04-10","price":72990.26,"ff-culm7day":9834,"ff-culm30day":9334,"ff-culm90day":2385,"ft-units":1445865,"ft-aum":105115927039,"gold-oz":15.25,"vol-30d":40.03,"vol-60d":46.31,"vol-90d":59.69,"vol-180d":49.81,"vol-360d":42.76,"bold-target-weight":43.91,"bold-daily-weight":44.904},{"date":"2026-04-13","price":74444.78,"ff-culm7day":6153,"ff-culm30day":9237,"ff-culm90day":-4,"ft-units":1447357,"ft-aum":106094135672,"gold-oz":15.53,"vol-30d":45.41,"vol-60d":47.85,"vol-90d":60.19,"vol-180d":50.47,"vol-360d":43.18,"bold-target-weight":43.91,"bold-daily-weight":44.9},{"date":"2026-04-14","price":74176.82,"ff-culm7day":14604,"ff-culm30day":15605,"ff-culm90day":3588,"ft-units":1454837,"ft-aum":107432479072,"gold-oz":15.29,"vol-30d":44.81,"vol-60d":46.96,"vol-90d":60.07,"vol-180d":50.37,"vol-360d":43.18,"bold-target-weight":43.91,"bold-daily-weight":45.853},{"date":"2026-04-15","price":74831.35,"ff-culm7day":4787,"ff-culm30day":3163,"ff-culm90day":-10905,"ft-units":1444634,"ft-aum":108027795098,"gold-oz":15.44,"vol-30d":43.82,"vol-60d":46.89,"vol-90d":60.07,"vol-180d":50.35,"vol-360d":43.18,"bold-target-weight":43.91,"bold-daily-weight":45.205},{"date":"2026-04-16","price":75166.87,"ff-culm7day":9379,"ff-culm30day":3933,"ff-culm90day":-7105,"ft-units":1447602,"ft-aum":108816483229,"gold-oz":15.6,"vol-30d":43.6,"vol-60d":46.73,"vol-90d":60.08,"vol-180d":50.35,"vol-360d":43.1,"bold-target-weight":43.91,"bold-daily-weight":45.275},{"date":"2026-04-17","price":77102.12,"ff-culm7day":7544,"ff-culm30day":9129,"ff-culm90day":-2129,"ft-units":1453409,"ft-aum":110843369055,"gold-oz":15.8,"vol-30d":42.3,"vol-60d":47.11,"vol-90d":60.34,"vol-180d":50.45,"vol-360d":42.62,"bold-target-weight":43.91,"bold-daily-weight":46.016},{"date":"2026-04-20","price":75864.88,"ff-culm7day":8562,"ff-culm30day":12760,"ff-culm90day":3040,"ft-units":1455919,"ft-aum":112118445367,"gold-oz":15.76,"vol-30d":43.29,"vol-60d":47.72,"vol-90d":60.15,"vol-180d":50.64,"vol-360d":42.81,"bold-target-weight":43.91,"bold-daily-weight":45.67},{"date":"2026-04-21","price":76349.35,"ff-culm7day":4028,"ff-culm30day":16643,"ff-culm90day":10083,"ft-units":1458865,"ft-aum":111095506178,"gold-oz":15.98,"vol-30d":42.76,"vol-60d":47.63,"vol-90d":60.11,"vol-180d":50.53,"vol-360d":42.82,"bold-target-weight":43.91,"bold-daily-weight":46.066},{"date":"2026-04-22","price":78209.43,"ff-culm7day":16509,"ff-culm30day":19483,"ff-culm90day":16414,"ft-units":1461143,"ft-aum":112801656534,"gold-oz":16.57,"vol-30d":40.89,"vol-60d":47.93,"vol-90d":60.33,"vol-180d":50.65,"vol-360d":42.88,"bold-target-weight":43.91,"bold-daily-weight":47.161},{"date":"2026-04-23","price":78283.64,"ff-culm7day":16996,"ff-culm30day":22188,"ff-culm90day":19455,"ft-units":1464598,"ft-aum":115191706363,"gold-oz":16.69,"vol-30d":40.79,"vol-60d":47.89,"vol-90d":60.33,"vol-180d":50.64,"vol-360d":42.86,"bold-target-weight":43.91,"bold-daily-weight":46.887},{"date":"2026-04-24","price":77463.4,"ff-culm7day":13771,"ff-culm30day":24043,"ff-culm90day":22452,"ft-units":1467181,"ft-aum":114416549829,"gold-oz":16.34,"vol-30d":40.99,"vol-60d":46.56,"vol-90d":60.35,"vol-180d":50.5,"vol-360d":42.87,"bold-target-weight":43.91,"bold-daily-weight":47.136},{"date":"2026-04-27","price":77373.54,"ff-culm7day":9541,"ff-culm30day":25262,"ff-culm90day":21598,"ft-units":1465460,"ft-aum":113729972643,"gold-oz":16.51,"vol-30d":36.76,"vol-60d":44.4,"vol-90d":60.07,"vol-180d":50.46,"vol-360d":42.84,"bold-target-weight":43.91,"bold-daily-weight":47.111},{"date":"2026-04-28","price":76330.13,"ff-culm7day":4165,"ff-culm30day":23966,"ff-culm90day":20489,"ft-units":1463030,"ft-aum":112313387140,"gold-oz":16.57,"vol-30d":37.16,"vol-60d":44.08,"vol-90d":60.12,"vol-180d":50.45,"vol-360d":42.85,"bold-target-weight":43.91,"bold-daily-weight":47.229},{"date":"2026-04-29","price":75758.34,"ff-culm7day":-1269,"ff-culm30day":22529,"ff-culm90day":23236,"ft-units":1459874,"ft-aum":111248873171,"gold-oz":16.58,"vol-30d":37.33,"vol-60d":44.01,"vol-90d":59.24,"vol-180d":50.42,"vol-360d":42.83,"bold-target-weight":43.91,"bold-daily-weight":47.728},{"date":"2026-04-30","price":76318.61,"ff-culm7day":-5053,"ff-culm30day":21453,"ff-culm90day":26925,"ft-units":1459546,"ft-aum":111083255624,"gold-oz":16.46,"vol-30d":36.79,"vol-60d":43.72,"vol-90d":59.25,"vol-180d":50.43,"vol-360d":42.83,"bold-target-weight":43.91,"bold-daily-weight":47.119},{"date":"2026-05-01","price":78229.09,"ff-culm7day":-2079,"ff-culm30day":26958,"ff-culm90day":28465,"ft-units":1465102,"ft-aum":113481402975,"gold-oz":16.84,"vol-30d":37.45,"vol-60d":42.7,"vol-90d":58,"vol-180d":50.57,"vol-360d":42.85,"bold-target-weight":42.883,"bold-daily-weight":43.521},{"date":"2026-05-04","price":79847.88,"ff-culm7day":5506,"ff-culm30day":34542,"ff-culm90day":41180,"ft-units":1470966,"ft-aum":116588587524,"gold-oz":17.57,"vol-30d":36.79,"vol-60d":39.42,"vol-90d":57.19,"vol-180d":49.83,"vol-360d":42.39,"bold-target-weight":42.883,"bold-daily-weight":43.885},{"date":"2026-05-05","price":80906.66,"ff-culm7day":15379,"ff-culm30day":42378,"ff-culm90day":50014,"ft-units":1478409,"ft-aum":119568025719,"gold-oz":17.37,"vol-30d":36.22,"vol-60d":38.12,"vol-90d":56.76,"vol-180d":49.76,"vol-360d":42.38,"bold-target-weight":42.883,"bold-daily-weight":44.608},{"date":"2026-05-06","price":81434.43,"ff-culm7day":20634,"ff-culm30day":39304,"ff-culm90day":60036,"ft-units":1480508,"ft-aum":120974681220,"gold-oz":17.28,"vol-30d":36.11,"vol-60d":37.93,"vol-90d":48.92,"vol-180d":49.68,"vol-360d":42.38,"bold-target-weight":42.883,"bold-daily-weight":44.026},{"date":"2026-05-07","price":80005.6,"ff-culm7day":20574,"ff-culm30day":39886,"ff-culm90day":61082,"ft-units":1480119,"ft-aum":119900685979,"gold-oz":16.92,"vol-30d":34.17,"vol-60d":37.87,"vol-90d":42.59,"vol-180d":49.72,"vol-360d":42.4,"bold-target-weight":42.883,"bold-daily-weight":43.457},{"date":"2026-05-08","price":80191.99,"ff-culm7day":12421,"ff-culm30day":37676,"ff-culm90day":57051,"ft-units":1477523,"ft-aum":118635813674,"gold-oz":17.71,"vol-30d":33.73,"vol-60d":36.91,"vol-90d":42.4,"vol-180d":49.6,"vol-360d":42.37,"bold-target-weight":42.883,"bold-daily-weight":43.182},{"date":"2026-05-11","price":81728.64,"ff-culm7day":6200,"ff-culm30day":38942,"ff-culm90day":50743,"ft-units":1477166,"ft-aum":119567364583,"gold-oz":17.28,"vol-30d":33.95,"vol-60d":36.87,"vol-90d":42.28,"vol-180d":49.48,"vol-360d":42.42,"bold-target-weight":42.883,"bold-daily-weight":43.675},{"date":"2026-05-12","price":80485.29,"ff-culm7day":-4128,"ff-culm30day":28416,"ff-culm90day":50201,"ft-units":1474281,"ft-aum":119326041646,"gold-oz":17.09,"vol-30d":32.2,"vol-60d":37.12,"vol-90d":42.05,"vol-180d":49.45,"vol-360d":42.45,"bold-target-weight":42.883,"bold-daily-weight":43.788},{"date":"2026-05-13","price":79290.82,"ff-culm7day":-14021,"ff-culm30day":19130,"ff-culm90day":47196,"ft-units":1466486,"ft-aum":116870868343,"gold-oz":16.94,"vol-30d":27.88,"vol-60d":37.36,"vol-90d":42.09,"vol-180d":48.96,"vol-360d":42.34,"bold-target-weight":42.883,"bold-daily-weight":43.536},{"date":"2026-05-14","price":81078.53,"ff-culm7day":-12068,"ff-culm30day":13215,"ff-culm90day":51001,"ft-units":1468052,"ft-aum":119652539653,"gold-oz":17.56,"vol-30d":28.68,"vol-60d":37.36,"vol-90d":41.62,"vol-180d":49.04,"vol-360d":42.4,"bold-target-weight":42.883,"bold-daily-weight":43.539},{"date":"2026-05-15","price":79065.04,"ff-culm7day":-13335,"ff-culm30day":19554,"ff-culm90day":44897,"ft-units":1464188,"ft-aum":116050114682,"gold-oz":17.33,"vol-30d":30.19,"vol-60d":37.35,"vol-90d":41.89,"vol-180d":49.13,"vol-360d":42.45,"bold-target-weight":42.883,"bold-daily-weight":44.043},{"date":"2026-05-18","price":76955.63,"ff-culm7day":-21780,"ff-culm30day":7784,"ff-culm90day":38727,"ft-units":1455387,"ft-aum":111955447397,"gold-oz":16.9,"vol-30d":28.83,"vol-60d":35.92,"vol-90d":41.71,"vol-180d":49.01,"vol-360d":42.17,"bold-target-weight":42.883,"bold-daily-weight":43.234},{"date":"2026-05-19","price":76776.1,"ff-culm7day":-23576,"ff-culm30day":-2704,"ff-culm90day":36562,"ft-units":1450705,"ft-aum":111580676771,"gold-oz":17.21,"vol-30d":27.32,"vol-60d":35.9,"vol-90d":41.57,"vol-180d":48.42,"vol-360d":42.17,"bold-target-weight":42.883,"bold-daily-weight":43.605}]}