{"version":"1","updated":"2026-05-20T07:07:14.405Z","data":[{"date":"2016-01-04","price":1072.7,"ff-culm7day":-135134,"ff-culm30day":-261231,"ff-culm90day":-1965535,"ft-units":41462063,"ft-aum":44652814144,"gold-oz":0.4,"vol-30d":11.61,"vol-60d":12.68,"vol-90d":12.79,"vol-180d":13.29,"vol-360d":12.98,"bold-target-weight":81.271,"bold-daily-weight":81.358},{"date":"2016-01-05","price":1078,"ff-culm7day":-123066,"ff-culm30day":-248009,"ff-culm90day":-1970838,"ft-units":41453702,"ft-aum":44520070478,"gold-oz":0.4,"vol-30d":11.72,"vol-60d":12.74,"vol-90d":12.67,"vol-180d":13.27,"vol-360d":12.99,"bold-target-weight":81.271,"bold-daily-weight":81.471},{"date":"2016-01-06","price":1083.85,"ff-culm7day":-103648,"ff-culm30day":-121660,"ff-culm90day":-2012375,"ft-units":41420367,"ft-aum":45066368914,"gold-oz":0.39,"vol-30d":9.94,"vol-60d":12.82,"vol-90d":12.71,"vol-180d":13.3,"vol-360d":13,"bold-target-weight":81.271,"bold-daily-weight":81.761},{"date":"2016-01-07","price":1096,"ff-culm7day":244505,"ff-culm30day":162735,"ff-culm90day":-1736634,"ft-units":41714413,"ft-aum":46027248880,"gold-oz":0.41,"vol-30d":9.98,"vol-60d":13.14,"vol-90d":12.84,"vol-180d":13.4,"vol-360d":13.02,"bold-target-weight":81.271,"bold-daily-weight":81.153},{"date":"2016-01-08","price":1097.45,"ff-culm7day":561563,"ff-culm30day":485373,"ff-culm90day":-1404253,"ft-units":42028489,"ft-aum":46150835710,"gold-oz":0.41,"vol-30d":9.79,"vol-60d":12.86,"vol-90d":12.84,"vol-180d":13.4,"vol-360d":12.95,"bold-target-weight":81.271,"bold-daily-weight":81.187},{"date":"2016-01-11","price":1104.7,"ff-culm7day":724281,"ff-culm30day":650660,"ff-culm90day":-1576117,"ft-units":42186344,"ft-aum":46221090368,"gold-oz":0.41,"vol-30d":9.52,"vol-60d":12.9,"vol-90d":12.61,"vol-180d":13.41,"vol-360d":12.78,"bold-target-weight":81.271,"bold-daily-weight":81.151},{"date":"2016-01-12","price":1094.85,"ff-culm7day":741975,"ff-culm30day":671688,"ff-culm90day":-1733045,"ft-units":42195677,"ft-aum":45688986171,"gold-oz":0.41,"vol-30d":10.14,"vol-60d":13.07,"vol-90d":12.23,"vol-180d":13.41,"vol-360d":12.81,"bold-target-weight":81.271,"bold-daily-weight":81.112},{"date":"2016-01-13","price":1081.8,"ff-culm7day":873089,"ff-culm30day":777511,"ff-culm90day":-1493040,"ft-units":42293457,"ft-aum":45922881199,"gold-oz":0.39,"vol-30d":11.07,"vol-60d":13.4,"vol-90d":12.29,"vol-180d":13.51,"vol-360d":12.87,"bold-target-weight":81.271,"bold-daily-weight":81.83},{"date":"2016-01-14","price":1090.75,"ff-culm7day":585567,"ff-culm30day":821179,"ff-culm90day":-1479626,"ft-units":42299981,"ft-aum":45773112797,"gold-oz":0.4,"vol-30d":11.41,"vol-60d":13.56,"vol-90d":12.39,"vol-180d":13.57,"vol-360d":12.82,"bold-target-weight":81.271,"bold-daily-weight":81.516},{"date":"2016-01-15","price":1081.1,"ff-culm7day":416918,"ff-culm30day":966338,"ff-culm90day":-1341090,"ft-units":42445407,"ft-aum":46184972527,"gold-oz":0.36,"vol-30d":11.81,"vol-60d":13.51,"vol-90d":12.49,"vol-180d":13.62,"vol-360d":12.77,"bold-target-weight":81.271,"bold-daily-weight":83.251},{"date":"2016-01-18","price":1090.45,"ff-culm7day":980603,"ff-culm30day":1843523,"ff-culm90day":-759473,"ft-units":43166947,"ft-aum":46952432916,"gold-oz":0.35,"vol-30d":11.52,"vol-60d":13.09,"vol-90d":12.61,"vol-180d":13.13,"vol-360d":12.76,"bold-target-weight":81.271,"bold-daily-weight":83.37},{"date":"2016-01-19","price":1087,"ff-culm7day":993621,"ff-culm30day":1249552,"ff-culm90day":-723094,"ft-units":43189298,"ft-aum":46779909208,"gold-oz":0.35,"vol-30d":11.61,"vol-60d":12.83,"vol-90d":12.62,"vol-180d":13.12,"vol-360d":12.76,"bold-target-weight":81.271,"bold-daily-weight":83.486},{"date":"2016-01-20","price":1093.2,"ff-culm7day":984907,"ff-culm30day":1560383,"ff-culm90day":-577727,"ft-units":43278364,"ft-aum":47492097537,"gold-oz":0.37,"vol-30d":10.59,"vol-60d":12.9,"vol-90d":12.63,"vol-180d":12.94,"vol-360d":12.78,"bold-target-weight":81.271,"bold-daily-weight":82.695},{"date":"2016-01-21","price":1096.8,"ff-culm7day":1044079,"ff-culm30day":1651221,"ff-culm90day":-496394,"ft-units":43344060,"ft-aum":47414678011,"gold-oz":0.37,"vol-30d":10.49,"vol-60d":12.92,"vol-90d":12.61,"vol-180d":12.95,"vol-360d":12.76,"bold-target-weight":81.271,"bold-daily-weight":82.699},{"date":"2016-01-22","price":1097.65,"ff-culm7day":975345,"ff-culm30day":1734090,"ff-culm90day":-435339,"ft-units":43420752,"ft-aum":47444144077,"gold-oz":0.35,"vol-30d":10.29,"vol-60d":12.31,"vol-90d":12.62,"vol-180d":12.95,"vol-360d":12.75,"bold-target-weight":81.271,"bold-daily-weight":83.654},{"date":"2016-01-25","price":1103.7,"ff-culm7day":270946,"ff-culm30day":1805420,"ff-culm90day":-375293,"ft-units":43437893,"ft-aum":47910759789,"gold-oz":0.35,"vol-30d":10.42,"vol-60d":12.32,"vol-90d":12.67,"vol-180d":12.82,"vol-360d":12.69,"bold-target-weight":81.271,"bold-daily-weight":83.349},{"date":"2016-01-26","price":1114.7,"ff-culm7day":532366,"ff-culm30day":2079965,"ff-culm90day":-58404,"ft-units":43721664,"ft-aum":48600005283,"gold-oz":0.35,"vol-30d":10.87,"vol-60d":12.44,"vol-90d":12.8,"vol-180d":12.81,"vol-360d":12.73,"bold-target-weight":81.271,"bold-daily-weight":83.428},{"date":"2016-01-27","price":1116.5,"ff-culm7day":572099,"ff-culm30day":2253266,"ff-culm90day":91868,"ft-units":43850463,"ft-aum":48859860989,"gold-oz":0.35,"vol-30d":10.86,"vol-60d":12.44,"vol-90d":12.64,"vol-180d":12.79,"vol-360d":12.73,"bold-target-weight":81.271,"bold-daily-weight":83.42},{"date":"2016-01-28","price":1119,"ff-culm7day":534075,"ff-culm30day":2301367,"ff-culm90day":208805,"ft-units":43878134,"ft-aum":48721537477,"gold-oz":0.34,"vol-30d":10.67,"vol-60d":12.45,"vol-90d":12.5,"vol-180d":12.79,"vol-360d":12.7,"bold-target-weight":81.271,"bold-daily-weight":83.761},{"date":"2016-01-29","price":1112.9,"ff-culm7day":480871,"ff-culm30day":2377607,"ff-culm90day":143028,"ft-units":43901623,"ft-aum":48716960854,"gold-oz":0.34,"vol-30d":10.95,"vol-60d":12.33,"vol-90d":12.55,"vol-180d":12.82,"vol-360d":12.7,"bold-target-weight":79.552,"bold-daily-weight":84.046},{"date":"2016-02-01","price":1122,"ff-culm7day":826536,"ff-culm30day":2794521,"ff-culm90day":786682,"ft-units":44264429,"ft-aum":49750757546,"gold-oz":0.33,"vol-30d":10.93,"vol-60d":11.38,"vol-90d":12.46,"vol-180d":12.73,"vol-360d":12.69,"bold-target-weight":79.552,"bold-daily-weight":79.998},{"date":"2016-02-02","price":1123.6,"ff-culm7day":764357,"ff-culm30day":3019095,"ff-culm90day":1092267,"ft-units":44486021,"ft-aum":50016157824,"gold-oz":0.33,"vol-30d":10.91,"vol-60d":11.06,"vol-90d":12.25,"vol-180d":12.73,"vol-360d":12.7,"bold-target-weight":79.552,"bold-daily-weight":79.877},{"date":"2016-02-03","price":1130,"ff-culm7day":927905,"ff-culm30day":3316305,"ff-culm90day":1646365,"ft-units":44778368,"ft-aum":50631089095,"gold-oz":0.32,"vol-30d":10.63,"vol-60d":11.12,"vol-90d":12.14,"vol-180d":12.73,"vol-360d":12.71,"bold-target-weight":79.552,"bold-daily-weight":80.241},{"date":"2016-02-04","price":1146.25,"ff-culm7day":1166636,"ff-culm30day":3591069,"ff-culm90day":2025306,"ft-units":45044771,"ft-aum":51883867594,"gold-oz":0.33,"vol-30d":11.47,"vol-60d":11.59,"vol-90d":12.47,"vol-180d":12.89,"vol-360d":12.68,"bold-target-weight":79.552,"bold-daily-weight":79.658},{"date":"2016-02-05","price":1158.5,"ff-culm7day":1391473,"ff-culm30day":3872728,"ff-culm90day":2161093,"ft-units":45293096,"ft-aum":52196987946,"gold-oz":0.33,"vol-30d":11.8,"vol-60d":11.02,"vol-90d":12.64,"vol-180d":12.97,"vol-360d":12.72,"bold-target-weight":79.552,"bold-daily-weight":79.988},{"date":"2016-02-08","price":1173.4,"ff-culm7day":1458950,"ff-culm30day":4008966,"ff-culm90day":2885803,"ft-units":45723379,"ft-aum":54192674117,"gold-oz":0.31,"vol-30d":12,"vol-60d":10.83,"vol-90d":12.65,"vol-180d":12.87,"vol-360d":12.76,"bold-target-weight":79.552,"bold-daily-weight":80.741},{"date":"2016-02-09","price":1188.9,"ff-culm7day":1214534,"ff-culm30day":3672066,"ff-culm90day":2886385,"ft-units":45700555,"ft-aum":54080358030,"gold-oz":0.31,"vol-30d":12.56,"vol-60d":11.09,"vol-90d":12.86,"vol-180d":13,"vol-360d":12.83,"bold-target-weight":79.552,"bold-daily-weight":80.698},{"date":"2016-02-10","price":1183.4,"ff-culm7day":1088766,"ff-culm30day":3680790,"ff-culm90day":3104913,"ft-units":45867134,"ft-aum":54337458076,"gold-oz":0.32,"vol-30d":12.73,"vol-60d":11.2,"vol-90d":12.91,"vol-180d":13.02,"vol-360d":12.84,"bold-target-weight":79.552,"bold-daily-weight":80.595},{"date":"2016-02-11","price":1223.25,"ff-culm7day":1546127,"ff-culm30day":4395220,"ff-culm90day":3795069,"ft-units":46590897,"ft-aum":57468090221,"gold-oz":0.3,"vol-30d":16.2,"vol-60d":13.68,"vol-90d":14.46,"vol-180d":13.86,"vol-360d":13.27,"bold-target-weight":79.552,"bold-daily-weight":81.343},{"date":"2016-02-12","price":1239.5,"ff-culm7day":1398770,"ff-culm30day":4398409,"ff-culm90day":3929644,"ft-units":46691865,"ft-aum":57429691883,"gold-oz":0.31,"vol-30d":15.51,"vol-60d":13.94,"vol-90d":14.65,"vol-180d":13.97,"vol-360d":13.3,"bold-target-weight":79.552,"bold-daily-weight":80.953},{"date":"2016-02-15","price":1208.45,"ff-culm7day":967065,"ff-culm30day":4390463,"ff-culm90day":3851841,"ft-units":46690444,"ft-aum":56985296788,"gold-oz":0.33,"vol-30d":18.09,"vol-60d":15.47,"vol-90d":15.26,"vol-180d":14.44,"vol-360d":13.4,"bold-target-weight":79.552,"bold-daily-weight":80.019},{"date":"2016-02-16","price":1212,"ff-culm7day":1051986,"ff-culm30day":4307134,"ff-culm90day":3934308,"ft-units":46752541,"ft-aum":56061348157,"gold-oz":0.34,"vol-30d":18.04,"vol-60d":15.17,"vol-90d":15.1,"vol-180d":14.33,"vol-360d":13.4,"bold-target-weight":79.552,"bold-daily-weight":79.498},{"date":"2016-02-17","price":1202.4,"ff-culm7day":981556,"ff-culm30day":3681743,"ff-culm90day":4126679,"ft-units":46848690,"ft-aum":56270581813,"gold-oz":0.35,"vol-30d":18.41,"vol-60d":15.37,"vol-90d":15.21,"vol-180d":14.31,"vol-360d":13.42,"bold-target-weight":79.552,"bold-daily-weight":79.091},{"date":"2016-02-18","price":1204.4,"ff-culm7day":476377,"ff-culm30day":3877976,"ff-culm90day":4420669,"ft-units":47067274,"ft-aum":56865916319,"gold-oz":0.34,"vol-30d":18.27,"vol-60d":15.36,"vol-90d":15.08,"vol-180d":14.31,"vol-360d":13.4,"bold-target-weight":79.552,"bold-daily-weight":79.353},{"date":"2016-02-19","price":1221.5,"ff-culm7day":1135016,"ff-culm30day":4548517,"ff-culm90day":5104870,"ft-units":47826881,"ft-aum":58391212730,"gold-oz":0.34,"vol-30d":18.64,"vol-60d":15.32,"vol-90d":15.3,"vol-180d":14.45,"vol-360d":13.47,"bold-target-weight":79.552,"bold-daily-weight":79.338},{"date":"2016-02-22","price":1203.65,"ff-culm7day":1894393,"ff-culm30day":5240778,"ff-culm90day":6138033,"ft-units":48584837,"ft-aum":58344039636,"gold-oz":0.36,"vol-30d":19.72,"vol-60d":15.76,"vol-90d":15.25,"vol-180d":14.38,"vol-360d":13.42,"bold-target-weight":79.552,"bold-daily-weight":78.388},{"date":"2016-02-23","price":1218.75,"ff-culm7day":1899475,"ff-culm30day":5231264,"ff-culm90day":6226082,"ft-units":48652015,"ft-aum":58993920314,"gold-oz":0.34,"vol-30d":19.95,"vol-60d":15.96,"vol-90d":15.41,"vol-180d":14.46,"vol-360d":13.48,"bold-target-weight":79.552,"bold-daily-weight":79.26},{"date":"2016-02-24","price":1232.25,"ff-culm7day":2146478,"ff-culm30day":5557275,"ff-culm90day":6572927,"ft-units":48995168,"ft-aum":60495484821,"gold-oz":0.34,"vol-30d":20.12,"vol-60d":16.1,"vol-90d":15.52,"vol-180d":14.53,"vol-360d":13.52,"bold-target-weight":79.552,"bold-daily-weight":79.208},{"date":"2016-02-25","price":1235.4,"ff-culm7day":1955311,"ff-culm30day":5300921,"ff-culm90day":6652419,"ft-units":49022585,"ft-aum":60095637622,"gold-oz":0.34,"vol-30d":19.99,"vol-60d":16.09,"vol-90d":15.46,"vol-180d":14.54,"vol-360d":13.49,"bold-target-weight":79.552,"bold-daily-weight":79.264},{"date":"2016-02-26","price":1231,"ff-culm7day":1422878,"ff-culm30day":5399296,"ff-culm90day":6827518,"ft-units":49249759,"ft-aum":59889993869,"gold-oz":0.35,"vol-30d":20.14,"vol-60d":16.15,"vol-90d":15.49,"vol-180d":14.55,"vol-360d":13.47,"bold-target-weight":79.552,"bold-daily-weight":79.098},{"date":"2016-02-29","price":1234.15,"ff-culm7day":1268966,"ff-culm30day":5975669,"ff-culm90day":7574144,"ft-units":49853803,"ft-aum":61195968428,"gold-oz":0.35,"vol-30d":19.92,"vol-60d":15.96,"vol-90d":15.19,"vol-180d":14.41,"vol-360d":13.46,"bold-target-weight":78.189,"bold-daily-weight":78.916},{"date":"2016-03-01","price":1240,"ff-culm7day":1443261,"ff-culm30day":6193654,"ff-culm90day":8314662,"ft-units":50095276,"ft-aum":61476245503,"gold-oz":0.35,"vol-30d":19.88,"vol-60d":15.96,"vol-90d":15.18,"vol-180d":14.36,"vol-360d":13.47,"bold-target-weight":78.189,"bold-daily-weight":78.217},{"date":"2016-03-02","price":1229.35,"ff-culm7day":1270127,"ff-culm30day":6000866,"ff-culm90day":8542001,"ft-units":50265295,"ft-aum":61893607328,"gold-oz":0.35,"vol-30d":20.26,"vol-60d":16.19,"vol-90d":14.93,"vol-180d":14.4,"vol-360d":13.5,"bold-target-weight":78.189,"bold-daily-weight":78.444},{"date":"2016-03-03","price":1241.95,"ff-culm7day":1490028,"ff-culm30day":6026592,"ff-culm90day":8810902,"ft-units":50512613,"ft-aum":62870468428,"gold-oz":0.33,"vol-30d":20.4,"vol-60d":16.29,"vol-90d":14.89,"vol-180d":14.47,"vol-360d":13.4,"bold-target-weight":78.189,"bold-daily-weight":79.083},{"date":"2016-03-04","price":1271.5,"ff-culm7day":1271666,"ff-culm30day":5743057,"ff-culm90day":8798131,"ft-units":50521425,"ft-aum":63889767885,"gold-oz":0.33,"vol-30d":21.6,"vol-60d":17.02,"vol-90d":15.53,"vol-180d":14.84,"vol-360d":13.56,"bold-target-weight":78.189,"bold-daily-weight":79.371},{"date":"2016-03-07","price":1267.6,"ff-culm7day":677670,"ff-culm30day":5486703,"ff-culm90day":8979795,"ft-units":50531474,"ft-aum":63678294751,"gold-oz":0.33,"vol-30d":21.27,"vol-60d":16.95,"vol-90d":15.01,"vol-180d":14.84,"vol-360d":13.56,"bold-target-weight":78.189,"bold-daily-weight":79.439},{"date":"2016-03-08","price":1274.1,"ff-culm7day":376812,"ff-culm30day":5178993,"ff-culm90day":8928972,"ft-units":50472089,"ft-aum":63520861882,"gold-oz":0.33,"vol-30d":21.25,"vol-60d":16.96,"vol-90d":15,"vol-180d":14.72,"vol-360d":13.57,"bold-target-weight":78.189,"bold-daily-weight":79.403},{"date":"2016-03-09","price":1258.25,"ff-culm7day":266864,"ff-culm30day":4808780,"ff-culm90day":8996475,"ft-units":50532159,"ft-aum":62750061350,"gold-oz":0.33,"vol-30d":21.63,"vol-60d":17.34,"vol-90d":15.19,"vol-180d":14.84,"vol-360d":13.63,"bold-target-weight":78.189,"bold-daily-weight":79.296},{"date":"2016-03-10","price":1247.25,"ff-culm7day":305863,"ff-culm30day":5117921,"ff-culm90day":9294487,"ft-units":50818476,"ft-aum":64078831695,"gold-oz":0.33,"vol-30d":21.6,"vol-60d":17.55,"vol-90d":15.29,"vol-180d":14.9,"vol-360d":13.66,"bold-target-weight":78.189,"bold-daily-weight":79.345},{"date":"2016-03-11","price":1262.25,"ff-culm7day":399359,"ff-culm30day":5053650,"ff-culm90day":9385099,"ft-units":50920784,"ft-aum":63901238408,"gold-oz":0.34,"vol-30d":21.77,"vol-60d":17.68,"vol-90d":15.42,"vol-180d":14.98,"vol-360d":13.71,"bold-target-weight":78.189,"bold-daily-weight":78.928},{"date":"2016-03-14","price":1256.55,"ff-culm7day":152738,"ff-culm30day":4093314,"ff-culm90day":9205409,"ft-units":50684211,"ft-aum":62610468641,"gold-oz":0.33,"vol-30d":18.13,"vol-60d":17.14,"vol-90d":15.47,"vol-180d":14.99,"vol-360d":13.63,"bold-target-weight":78.189,"bold-daily-weight":78.937},{"date":"2016-03-15","price":1233.6,"ff-culm7day":273244,"ff-culm30day":4053467,"ff-culm90day":9266264,"ft-units":50745333,"ft-aum":62271082493,"gold-oz":0.34,"vol-30d":19.28,"vol-60d":17.67,"vol-90d":15.97,"vol-180d":15.2,"vol-360d":13.75,"bold-target-weight":78.189,"bold-daily-weight":78.858},{"date":"2016-03-16","price":1233.1,"ff-culm7day":330598,"ff-culm30day":4172314,"ff-culm90day":9539333,"ft-units":50862758,"ft-aum":62664556210,"gold-oz":0.33,"vol-30d":17.05,"vol-60d":17.67,"vol-90d":15.97,"vol-180d":15.04,"vol-360d":13.75,"bold-target-weight":78.189,"bold-daily-weight":79.18},{"date":"2016-03-17","price":1269.6,"ff-culm7day":385826,"ff-culm30day":4451762,"ff-culm90day":9264556,"ft-units":51204303,"ft-aum":64483151389,"gold-oz":0.33,"vol-30d":19.8,"vol-60d":18.91,"vol-90d":16.76,"vol-180d":15.6,"vol-360d":14.05,"bold-target-weight":78.189,"bold-daily-weight":79.08},{"date":"2016-03-18","price":1254.5,"ff-culm7day":713913,"ff-culm30day":4786007,"ff-culm90day":10311273,"ft-units":51634697,"ft-aum":64443563752,"gold-oz":0.32,"vol-30d":20.09,"vol-60d":19.19,"vol-90d":16.99,"vol-180d":15.7,"vol-360d":14.06,"bold-target-weight":78.189,"bold-daily-weight":79.524},{"date":"2016-03-21","price":1244.25,"ff-culm7day":1053780,"ff-culm30day":4670718,"ff-culm90day":10045153,"ft-units":51737992,"ft-aum":64161100850,"gold-oz":0.33,"vol-30d":19.82,"vol-60d":19.31,"vol-90d":16.88,"vol-180d":15.7,"vol-360d":13.99,"bold-target-weight":78.189,"bold-daily-weight":79.171},{"date":"2016-03-22","price":1251.8,"ff-culm7day":1021764,"ff-culm30day":3940215,"ff-culm90day":10080435,"ft-units":51767096,"ft-aum":64539591489,"gold-oz":0.33,"vol-30d":19.91,"vol-60d":19.33,"vol-90d":16.85,"vol-180d":15.68,"vol-360d":14,"bold-target-weight":78.189,"bold-daily-weight":78.992},{"date":"2016-03-23","price":1232.2,"ff-culm7day":907087,"ff-culm30day":3185007,"ff-culm90day":10137372,"ft-units":51769845,"ft-aum":62872567921,"gold-oz":0.34,"vol-30d":20.02,"vol-60d":19.83,"vol-90d":17.21,"vol-180d":15.8,"vol-360d":14.09,"bold-target-weight":78.189,"bold-daily-weight":78.57},{"date":"2016-03-24","price":1216.45,"ff-culm7day":676486,"ff-culm30day":3228773,"ff-culm90day":10239090,"ft-units":51880788,"ft-aum":63097652232,"gold-oz":0.34,"vol-30d":20.11,"vol-60d":20.16,"vol-90d":17.45,"vol-180d":15.91,"vol-360d":14.12,"bold-target-weight":78.189,"bold-daily-weight":78.605},{"date":"2016-03-25","price":1216.45,"ff-culm7day":244327,"ff-culm30day":2883856,"ff-culm90day":10246550,"ft-units":51879024,"ft-aum":63092095151,"gold-oz":0.34,"vol-30d":19.71,"vol-60d":20.14,"vol-90d":17.45,"vol-180d":15.91,"vol-360d":14.1,"bold-target-weight":78.189,"bold-daily-weight":78.605},{"date":"2016-03-28","price":1216.45,"ff-culm7day":117424,"ff-culm30day":2832831,"ff-culm90day":10278648,"ft-units":51855416,"ft-aum":63283161453,"gold-oz":0.35,"vol-30d":19.65,"vol-60d":20.04,"vol-90d":17.42,"vol-180d":15.78,"vol-360d":14,"bold-target-weight":78.189,"bold-daily-weight":78.605},{"date":"2016-03-29","price":1216.45,"ff-culm7day":-109241,"ff-culm30day":2408096,"ff-culm90day":10133840,"ft-units":51657855,"ft-aum":63664050934,"gold-oz":0.33,"vol-30d":19.65,"vol-60d":19.97,"vol-90d":17.42,"vol-180d":15.74,"vol-360d":14,"bold-target-weight":78.189,"bold-daily-weight":78.99},{"date":"2016-03-30","price":1238.2,"ff-culm7day":-87709,"ff-culm30day":1828332,"ff-culm90day":10212227,"ft-units":51682136,"ft-aum":63569900355,"gold-oz":0.34,"vol-30d":20.63,"vol-60d":20.37,"vol-90d":17.67,"vol-180d":15.9,"vol-360d":14.11,"bold-target-weight":78.189,"bold-daily-weight":78.799},{"date":"2016-03-31","price":1233.6,"ff-culm7day":-184710,"ff-culm30day":1600802,"ff-culm90day":10229153,"ft-units":51696079,"ft-aum":62847300701,"gold-oz":0.34,"vol-30d":20.61,"vol-60d":20.41,"vol-90d":17.7,"vol-180d":15.91,"vol-360d":14.12,"bold-target-weight":76.766,"bold-daily-weight":78.783},{"date":"2016-04-01","price":1232.1,"ff-culm7day":-201979,"ff-culm30day":1411749,"ff-culm90day":10207136,"ft-units":51677044,"ft-aum":62715720226,"gold-oz":0.34,"vol-30d":20.39,"vol-60d":20.35,"vol-90d":17.71,"vol-180d":15.91,"vol-360d":14.11,"bold-target-weight":76.766,"bold-daily-weight":76.619},{"date":"2016-04-04","price":1215,"ff-culm7day":-288363,"ff-culm30day":1054439,"ff-culm90day":10113351,"ft-units":51567053,"ft-aum":62997415927,"gold-oz":0.34,"vol-30d":18.64,"vol-60d":20.42,"vol-90d":17.89,"vol-180d":15.58,"vol-360d":14.11,"bold-target-weight":76.766,"bold-daily-weight":76.427},{"date":"2016-04-05","price":1231.5,"ff-culm7day":21572,"ff-culm30day":1158002,"ff-culm90day":10259060,"ft-units":51679427,"ft-aum":62977436658,"gold-oz":0.34,"vol-30d":19.37,"vol-60d":20.52,"vol-90d":18.05,"vol-180d":15.69,"vol-360d":14.18,"bold-target-weight":76.766,"bold-daily-weight":76.533},{"date":"2016-04-06","price":1225.75,"ff-culm7day":50876,"ff-culm30day":1201538,"ff-culm90day":10018598,"ft-units":51733012,"ft-aum":63700779400,"gold-oz":0.35,"vol-30d":19.4,"vol-60d":20.57,"vol-90d":17.98,"vol-180d":15.67,"vol-360d":14.18,"bold-target-weight":76.766,"bold-daily-weight":76.403},{"date":"2016-04-07","price":1237.5,"ff-culm7day":-6886,"ff-culm30day":1217104,"ff-culm90day":9660703,"ft-units":51689192,"ft-aum":63773561101,"gold-oz":0.34,"vol-30d":19.64,"vol-60d":20.68,"vol-90d":18.06,"vol-180d":15.73,"vol-360d":14.21,"bold-target-weight":76.766,"bold-daily-weight":76.665},{"date":"2016-04-08","price":1235,"ff-culm7day":13763,"ff-culm30day":1158647,"ff-culm90day":9976393,"ft-units":51690807,"ft-aum":63778344599,"gold-oz":0.34,"vol-30d":19.2,"vol-60d":20.48,"vol-90d":18.07,"vol-180d":15.73,"vol-360d":14.2,"bold-target-weight":76.766,"bold-daily-weight":76.796},{"date":"2016-04-11","price":1247.25,"ff-culm7day":222986,"ff-culm30day":971563,"ff-culm90day":9594362,"ft-units":51790039,"ft-aum":64684190186,"gold-oz":0.34,"vol-30d":18.82,"vol-60d":18.59,"vol-90d":18,"vol-180d":15.49,"vol-360d":14.18,"bold-target-weight":76.766,"bold-daily-weight":76.871},{"date":"2016-04-12","price":1259.2,"ff-culm7day":-30412,"ff-culm30day":728231,"ff-culm90day":9355559,"ft-units":51649015,"ft-aum":64214324519,"gold-oz":0.34,"vol-30d":19.14,"vol-60d":18.45,"vol-90d":17.86,"vol-180d":15.51,"vol-360d":14.21,"bold-target-weight":76.766,"bold-daily-weight":76.756},{"date":"2016-04-13","price":1245.75,"ff-culm7day":-156367,"ff-culm30day":892433,"ff-culm90day":9276664,"ft-units":51576644,"ft-aum":63512779524,"gold-oz":0.34,"vol-30d":19.44,"vol-60d":18.65,"vol-90d":17.99,"vol-180d":15.56,"vol-360d":14.26,"bold-target-weight":76.766,"bold-daily-weight":76.567},{"date":"2016-04-14","price":1240.3,"ff-culm7day":54965,"ff-culm30day":998825,"ff-culm90day":9298750,"ft-units":51744157,"ft-aum":63278796685,"gold-oz":0.35,"vol-30d":18.39,"vol-60d":18.69,"vol-90d":17.9,"vol-180d":15.58,"vol-360d":14.26,"bold-target-weight":76.766,"bold-daily-weight":76.355},{"date":"2016-04-15","price":1229.75,"ff-culm7day":63542,"ff-culm30day":891591,"ff-culm90day":9454368,"ft-units":51754349,"ft-aum":63381501046,"gold-oz":0.35,"vol-30d":18.64,"vol-60d":17.73,"vol-90d":18.02,"vol-180d":15.63,"vol-360d":14.28,"bold-target-weight":76.766,"bold-daily-weight":76.233},{"date":"2016-04-18","price":1237.7,"ff-culm7day":-298191,"ff-culm30day":287545,"ff-culm90day":8302550,"ft-units":51491848,"ft-aum":64054136944,"gold-oz":0.35,"vol-30d":14.97,"vol-60d":17.66,"vol-90d":17.96,"vol-180d":15.64,"vol-360d":14.23,"bold-target-weight":76.766,"bold-daily-weight":76.253},{"date":"2016-04-19","price":1241.7,"ff-culm7day":-149942,"ff-culm30day":-135623,"ff-culm90day":8220710,"ft-units":51499074,"ft-aum":64197524037,"gold-oz":0.35,"vol-30d":15.02,"vol-60d":17.34,"vol-90d":17.95,"vol-180d":15.61,"vol-360d":14.24,"bold-target-weight":76.766,"bold-daily-weight":76.343},{"date":"2016-04-20","price":1247.75,"ff-culm7day":-67309,"ff-culm30day":-228656,"ff-culm90day":8165276,"ft-units":51509335,"ft-aum":64048300451,"gold-oz":0.36,"vol-30d":14.85,"vol-60d":17.37,"vol-90d":17.96,"vol-180d":15.61,"vol-360d":14.24,"bold-target-weight":76.766,"bold-daily-weight":75.841},{"date":"2016-04-21","price":1257.65,"ff-culm7day":-225282,"ff-culm30day":-248221,"ff-culm90day":8098123,"ft-units":51518875,"ft-aum":63911434695,"gold-oz":0.36,"vol-30d":14.95,"vol-60d":17.47,"vol-90d":18,"vol-180d":15.65,"vol-360d":14.24,"bold-target-weight":76.766,"bold-daily-weight":75.568},{"date":"2016-04-22","price":1245.4,"ff-culm7day":-169295,"ff-culm30day":-184791,"ff-culm90day":8240994,"ft-units":51585054,"ft-aum":63811502751,"gold-oz":0.36,"vol-30d":14.28,"vol-60d":17.25,"vol-90d":18.14,"vol-180d":15.72,"vol-360d":14.19,"bold-target-weight":76.766,"bold-daily-weight":75.426},{"date":"2016-04-25","price":1230.85,"ff-culm7day":118126,"ff-culm30day":-270815,"ff-culm90day":7888309,"ft-units":51609973,"ft-aum":63813751194,"gold-oz":0.38,"vol-30d":14.16,"vol-60d":17.02,"vol-90d":18.23,"vol-180d":15.79,"vol-360d":14.08,"bold-target-weight":76.766,"bold-daily-weight":74.685},{"date":"2016-04-26","price":1234.5,"ff-culm7day":142971,"ff-culm30day":-236979,"ff-culm90day":7791581,"ft-units":51642044,"ft-aum":64118882936,"gold-oz":0.38,"vol-30d":14.19,"vol-60d":17.01,"vol-90d":18.23,"vol-180d":15.71,"vol-360d":14.08,"bold-target-weight":76.766,"bold-daily-weight":74.768},{"date":"2016-04-27","price":1244.75,"ff-culm7day":237803,"ff-culm30day":-108277,"ff-culm90day":7869004,"ft-units":51747138,"ft-aum":64614915607,"gold-oz":0.36,"vol-30d":14.44,"vol-60d":17.13,"vol-90d":18.29,"vol-180d":15.69,"vol-360d":14.1,"bold-target-weight":76.766,"bold-daily-weight":75.412},{"date":"2016-04-28","price":1256.6,"ff-culm7day":295160,"ff-culm30day":156179,"ff-culm90day":7912412,"ft-units":51814035,"ft-aum":66030130963,"gold-oz":0.36,"vol-30d":14.75,"vol-60d":17.28,"vol-90d":18.31,"vol-180d":15.74,"vol-360d":14.13,"bold-target-weight":76.766,"bold-daily-weight":75.875},{"date":"2016-04-29","price":1274.5,"ff-culm7day":259049,"ff-culm30day":161967,"ff-culm90day":7965969,"ft-units":51844103,"ft-aum":66418559155,"gold-oz":0.35,"vol-30d":14.27,"vol-60d":17.61,"vol-90d":18.49,"vol-180d":15.86,"vol-360d":14.19,"bold-target-weight":76.152,"bold-daily-weight":76.062},{"date":"2016-05-02","price":1274.5,"ff-culm7day":998921,"ff-culm30day":912816,"ff-culm90day":8122873,"ft-units":52608894,"ft-aum":67712291330,"gold-oz":0.35,"vol-30d":14.16,"vol-60d":17.26,"vol-90d":18.45,"vol-180d":15.67,"vol-360d":14.16,"bold-target-weight":76.152,"bold-daily-weight":76.062},{"date":"2016-05-03","price":1296.5,"ff-culm7day":1065712,"ff-culm30day":1030712,"ff-culm90day":7929388,"ft-units":52707756,"ft-aum":67357312060,"gold-oz":0.35,"vol-30d":15.23,"vol-60d":16.79,"vol-90d":18.7,"vol-180d":15.77,"vol-360d":14.27,"bold-target-weight":76.152,"bold-daily-weight":76.213},{"date":"2016-05-04","price":1280.3,"ff-culm7day":1209921,"ff-culm30day":1390006,"ff-culm90day":7912288,"ft-units":52957059,"ft-aum":67504226534,"gold-oz":0.35,"vol-30d":15.05,"vol-60d":17.09,"vol-90d":18.73,"vol-180d":15.89,"vol-360d":14.33,"bold-target-weight":76.152,"bold-daily-weight":76.278},{"date":"2016-05-05","price":1275.75,"ff-culm7day":1336941,"ff-culm30day":1471548,"ff-culm90day":7857880,"ft-units":53150975,"ft-aum":68000703475,"gold-oz":0.35,"vol-30d":14.54,"vol-60d":17.11,"vol-90d":18.66,"vol-180d":15.9,"vol-360d":14.33,"bold-target-weight":76.152,"bold-daily-weight":76.17},{"date":"2016-05-06","price":1280.25,"ff-culm7day":1350162,"ff-culm30day":1461253,"ff-culm90day":8149494,"ft-units":53194265,"ft-aum":68228418288,"gold-oz":0.36,"vol-30d":14.4,"vol-60d":17.11,"vol-90d":18.66,"vol-180d":15.91,"vol-360d":14.34,"bold-target-weight":76.152,"bold-daily-weight":75.809},{"date":"2016-05-09","price":1277.75,"ff-culm7day":800235,"ff-culm30day":1719937,"ff-culm90day":7708574,"ft-units":53409129,"ft-aum":67150442568,"gold-oz":0.37,"vol-30d":14.1,"vol-60d":16.63,"vol-90d":18.35,"vol-180d":15.8,"vol-360d":14.2,"bold-target-weight":76.152,"bold-daily-weight":75.446},{"date":"2016-05-10","price":1264.85,"ff-culm7day":823154,"ff-culm30day":1840103,"ff-culm90day":7663776,"ft-units":53530910,"ft-aum":67850816995,"gold-oz":0.36,"vol-30d":14.64,"vol-60d":16.58,"vol-90d":18.45,"vol-180d":15.88,"vol-360d":14.24,"bold-target-weight":76.152,"bold-daily-weight":75.756},{"date":"2016-05-11","price":1271.8,"ff-culm7day":702628,"ff-culm30day":1869648,"ff-culm90day":7068789,"ft-units":53659687,"ft-aum":68286870474,"gold-oz":0.35,"vol-30d":14.37,"vol-60d":16.63,"vol-90d":17.22,"vol-180d":15.88,"vol-360d":14.25,"bold-target-weight":76.152,"bold-daily-weight":76.001},{"date":"2016-05-12","price":1268.3,"ff-culm7day":704407,"ff-culm30day":2206368,"ff-culm90day":7163517,"ft-units":53855383,"ft-aum":67883784265,"gold-oz":0.36,"vol-30d":14.05,"vol-60d":16.65,"vol-90d":17.03,"vol-180d":15.89,"vol-360d":14.22,"bold-target-weight":76.152,"bold-daily-weight":75.806},{"date":"2016-05-13","price":1275.15,"ff-culm7day":688677,"ff-culm30day":2306297,"ff-culm90day":7292044,"ft-units":53882942,"ft-aum":67994447962,"gold-oz":0.36,"vol-30d":13.58,"vol-60d":16.66,"vol-90d":17.06,"vol-180d":15.9,"vol-360d":14.21,"bold-target-weight":76.152,"bold-daily-weight":75.826},{"date":"2016-05-16","price":1281,"ff-culm7day":674602,"ff-culm30day":2339573,"ff-culm90day":7331190,"ft-units":54083731,"ft-aum":68702739316,"gold-oz":0.36,"vol-30d":13.07,"vol-60d":14.28,"vol-90d":16.27,"vol-180d":15.67,"vol-360d":14.18,"bold-target-weight":76.152,"bold-daily-weight":75.957},{"date":"2016-05-17","price":1270.1,"ff-culm7day":578742,"ff-culm30day":2355304,"ff-culm90day":7260962,"ft-units":54109652,"ft-aum":68630048906,"gold-oz":0.35,"vol-30d":13.51,"vol-60d":14.13,"vol-90d":16.28,"vol-180d":15.73,"vol-360d":14.2,"bold-target-weight":76.152,"bold-daily-weight":75.985},{"date":"2016-05-18","price":1270.9,"ff-culm7day":617524,"ff-culm30day":2785363,"ff-culm90day":7209937,"ft-units":54277211,"ft-aum":67549930581,"gold-oz":0.36,"vol-30d":13.37,"vol-60d":14.13,"vol-90d":16.28,"vol-180d":15.66,"vol-360d":14.2,"bold-target-weight":76.152,"bold-daily-weight":75.649},{"date":"2016-05-19","price":1253.75,"ff-culm7day":763891,"ff-culm30day":3120200,"ff-culm90day":6792392,"ft-units":54619274,"ft-aum":68200981857,"gold-oz":0.35,"vol-30d":14.25,"vol-60d":14.53,"vol-90d":16.29,"vol-180d":15.79,"vol-360d":14.27,"bold-target-weight":76.152,"bold-daily-weight":76.084},{"date":"2016-05-20","price":1256.5,"ff-culm7day":725975,"ff-culm30day":3099581,"ff-culm90day":7541643,"ft-units":54608917,"ft-aum":68175154007,"gold-oz":0.35,"vol-30d":14.17,"vol-60d":14.39,"vol-90d":16.3,"vol-180d":15.79,"vol-360d":14.2,"bold-target-weight":76.152,"bold-daily-weight":76.085},{"date":"2016-05-23","price":1250.4,"ff-culm7day":504034,"ff-culm30day":3068890,"ff-culm90day":5935749,"ft-units":54587765,"ft-aum":67455006809,"gold-oz":0.35,"vol-30d":13.58,"vol-60d":13.42,"vol-90d":15.86,"vol-180d":15.63,"vol-360d":14.2,"bold-target-weight":76.152,"bold-daily-weight":76.044},{"date":"2016-05-24","price":1242.65,"ff-culm7day":513369,"ff-culm30day":3037968,"ff-culm90day":5627853,"ft-units":54623021,"ft-aum":66588026588,"gold-oz":0.36,"vol-30d":13.76,"vol-60d":13.52,"vol-90d":15.76,"vol-180d":15.66,"vol-360d":14.21,"bold-target-weight":76.152,"bold-daily-weight":75.595},{"date":"2016-05-25","price":1220.75,"ff-culm7day":554302,"ff-culm30day":3221540,"ff-culm90day":5808928,"ft-units":54831513,"ft-aum":66888682474,"gold-oz":0.37,"vol-30d":14.52,"vol-60d":14.23,"vol-90d":16.15,"vol-180d":15.85,"vol-360d":14.33,"bold-target-weight":76.152,"bold-daily-weight":75.428},{"date":"2016-05-26","price":1226.65,"ff-culm7day":145211,"ff-culm30day":3122440,"ff-culm90day":5514726,"ft-units":54764484,"ft-aum":66497873426,"gold-oz":0.37,"vol-30d":14.58,"vol-60d":14.28,"vol-90d":16.16,"vol-180d":15.86,"vol-360d":14.33,"bold-target-weight":76.152,"bold-daily-weight":75.152},{"date":"2016-05-27","price":1221.25,"ff-culm7day":122692,"ff-culm30day":2984471,"ff-culm90day":5709024,"ft-units":54731609,"ft-aum":66327268992,"gold-oz":0.39,"vol-30d":14.32,"vol-60d":14.32,"vol-90d":16.18,"vol-180d":15.88,"vol-360d":14.34,"bold-target-weight":76.152,"bold-daily-weight":74.301},{"date":"2016-05-30","price":1221.25,"ff-culm7day":171751,"ff-culm30day":2945481,"ff-culm90day":4664240,"ft-units":54759516,"ft-aum":66176151669,"gold-oz":0.44,"vol-30d":12.74,"vol-60d":13.58,"vol-90d":16.15,"vol-180d":15.73,"vol-360d":14.32,"bold-target-weight":76.152,"bold-daily-weight":74.301},{"date":"2016-05-31","price":1210.5,"ff-culm7day":202129,"ff-culm30day":2981047,"ff-culm90day":4559855,"ft-units":54825150,"ft-aum":66407622146,"gold-oz":0.43,"vol-30d":12.99,"vol-60d":13.75,"vol-90d":16.15,"vol-180d":15.62,"vol-360d":14.35,"bold-target-weight":76.507,"bold-daily-weight":72.338},{"date":"2016-06-01","price":1216.25,"ff-culm7day":168922,"ff-culm30day":2391541,"ff-culm90day":4487822,"ft-units":55000435,"ft-aum":66514477752,"gold-oz":0.44,"vol-30d":13.17,"vol-60d":13.8,"vol-90d":16.05,"vol-180d":15.55,"vol-360d":14.36,"bold-target-weight":76.507,"bold-daily-weight":75.992},{"date":"2016-06-02","price":1215.5,"ff-culm7day":384315,"ff-culm30day":2441043,"ff-culm90day":4627374,"ft-units":55148799,"ft-aum":67724783562,"gold-oz":0.44,"vol-30d":11.3,"vol-60d":13.8,"vol-90d":15.28,"vol-180d":15.55,"vol-360d":14.35,"bold-target-weight":76.507,"bold-daily-weight":75.963},{"date":"2016-06-03","price":1211,"ff-culm7day":440027,"ff-culm30day":2214577,"ff-culm90day":4659023,"ft-units":55171636,"ft-aum":68163763162,"gold-oz":0.46,"vol-30d":10.68,"vol-60d":13.4,"vol-90d":15.3,"vol-180d":15.56,"vol-360d":14.35,"bold-target-weight":76.507,"bold-daily-weight":75.1},{"date":"2016-06-06","price":1240.55,"ff-culm7day":461767,"ff-culm30day":2070307,"ff-culm90day":4749194,"ft-units":55221283,"ft-aum":68334411639,"gold-oz":0.47,"vol-30d":13.95,"vol-60d":14.07,"vol-90d":16.05,"vol-180d":15.63,"vol-360d":14.54,"bold-target-weight":76.507,"bold-daily-weight":74.956},{"date":"2016-06-07","price":1241.1,"ff-culm7day":424356,"ff-culm30day":2055241,"ff-culm90day":4717346,"ft-units":55249506,"ft-aum":69223893884,"gold-oz":0.46,"vol-30d":13.96,"vol-60d":14.06,"vol-90d":15.86,"vol-180d":15.6,"vol-360d":14.54,"bold-target-weight":76.507,"bold-daily-weight":75.062},{"date":"2016-06-08","price":1252.4,"ff-culm7day":535567,"ff-culm30day":2126874,"ff-culm90day":4717527,"ft-units":55536003,"ft-aum":69804873370,"gold-oz":0.46,"vol-30d":14.39,"vol-60d":14.23,"vol-90d":15.87,"vol-180d":15.62,"vol-360d":14.57,"bold-target-weight":76.507,"bold-daily-weight":75.28},{"date":"2016-06-09","price":1258.35,"ff-culm7day":636271,"ff-culm30day":2254160,"ff-culm90day":4864287,"ft-units":55785071,"ft-aum":70644812936,"gold-oz":0.45,"vol-30d":14.09,"vol-60d":14.28,"vol-90d":15.71,"vol-180d":15.63,"vol-360d":14.57,"bold-target-weight":76.507,"bold-daily-weight":75.543},{"date":"2016-06-10","price":1266.6,"ff-culm7day":617629,"ff-culm30day":2129579,"ff-culm90day":4970789,"ft-units":55789265,"ft-aum":70698004887,"gold-oz":0.45,"vol-30d":14.15,"vol-60d":14.16,"vol-90d":15.77,"vol-180d":15.65,"vol-360d":14.58,"bold-target-weight":76.507,"bold-daily-weight":75.48},{"date":"2016-06-13","price":1284.1,"ff-culm7day":762587,"ff-culm30day":2128487,"ff-culm90day":5238537,"ft-units":55983870,"ft-aum":71574891359,"gold-oz":0.54,"vol-30d":14.81,"vol-60d":14.05,"vol-90d":15.53,"vol-180d":15.75,"vol-360d":14.55,"bold-target-weight":76.507,"bold-daily-weight":72.242},{"date":"2016-06-14","price":1279.4,"ff-culm7day":921626,"ff-culm30day":2288190,"ff-culm90day":5308374,"ft-units":56171132,"ft-aum":71633474985,"gold-oz":0.54,"vol-30d":14.88,"vol-60d":13.9,"vol-90d":15.55,"vol-180d":15.76,"vol-360d":14.56,"bold-target-weight":76.507,"bold-daily-weight":72.271},{"date":"2016-06-15","price":1282,"ff-culm7day":778639,"ff-culm30day":2230912,"ff-culm90day":5110339,"ft-units":56314642,"ft-aum":73009040952,"gold-oz":0.54,"vol-30d":14.81,"vol-60d":13.91,"vol-90d":14.38,"vol-180d":15.68,"vol-360d":14.56,"bold-target-weight":76.507,"bold-daily-weight":72.278},{"date":"2016-06-16","price":1307,"ff-culm7day":713978,"ff-culm30day":2389396,"ff-culm90day":4864351,"ft-units":56499048,"ft-aum":72405386097,"gold-oz":0.6,"vol-30d":15.95,"vol-60d":14.66,"vol-90d":14.69,"vol-180d":15.9,"vol-360d":14.68,"bold-target-weight":76.507,"bold-daily-weight":70.092},{"date":"2016-06-17","price":1284.5,"ff-culm7day":839270,"ff-culm30day":2351324,"ff-culm90day":5424232,"ft-units":56628535,"ft-aum":72691515061,"gold-oz":0.58,"vol-30d":17.16,"vol-60d":15.26,"vol-90d":15.11,"vol-180d":16.11,"vol-360d":14.76,"bold-target-weight":76.507,"bold-daily-weight":70.667},{"date":"2016-06-20","price":1283.25,"ff-culm7day":1028874,"ff-culm30day":2393470,"ff-culm90day":5245647,"ft-units":57012744,"ft-aum":72395122798,"gold-oz":0.57,"vol-30d":16.42,"vol-60d":15.1,"vol-90d":14.97,"vol-180d":15.96,"vol-360d":14.74,"bold-target-weight":76.507,"bold-daily-weight":70.887},{"date":"2016-06-21","price":1280.8,"ff-culm7day":948900,"ff-culm30day":2511115,"ff-culm90day":5350187,"ft-units":57120032,"ft-aum":71887812599,"gold-oz":0.51,"vol-30d":16.45,"vol-60d":14.9,"vol-90d":14.62,"vol-180d":15.96,"vol-360d":14.75,"bold-target-weight":76.507,"bold-daily-weight":73.122},{"date":"2016-06-22","price":1265,"ff-culm7day":805694,"ff-culm30day":2532572,"ff-culm90day":5239548,"ft-units":57120336,"ft-aum":71786579687,"gold-oz":0.48,"vol-30d":16.96,"vol-60d":15.23,"vol-90d":14.6,"vol-180d":16.07,"vol-360d":14.8,"bold-target-weight":76.507,"bold-daily-weight":74.35},{"date":"2016-06-23","price":1265.75,"ff-culm7day":1280101,"ff-culm30day":3156128,"ff-culm90day":5900126,"ft-units":57779150,"ft-aum":74749004125,"gold-oz":0.49,"vol-30d":16.79,"vol-60d":15.23,"vol-90d":14.6,"vol-180d":16.07,"vol-360d":14.8,"bold-target-weight":76.507,"bold-daily-weight":74.146},{"date":"2016-06-24","price":1313.85,"ff-culm7day":1150054,"ff-culm30day":2947076,"ff-culm90day":5897801,"ft-units":57778589,"ft-aum":75565530378,"gold-oz":0.5,"vol-30d":20.06,"vol-60d":17.56,"vol-90d":16.44,"vol-180d":16.91,"vol-360d":15.28,"bold-target-weight":76.507,"bold-daily-weight":73.692},{"date":"2016-06-27","price":1324.6,"ff-culm7day":1351224,"ff-culm30day":3599483,"ff-culm90day":6706112,"ft-units":58363967,"ft-aum":76163134509,"gold-oz":0.49,"vol-30d":20.01,"vol-60d":17.43,"vol-90d":16.5,"vol-180d":16.93,"vol-360d":15.28,"bold-target-weight":76.507,"bold-daily-weight":74.236},{"date":"2016-06-28","price":1312,"ff-culm7day":1481581,"ff-culm30day":3870004,"ff-culm90day":6919477,"ft-units":58601613,"ft-aum":76793722289,"gold-oz":0.49,"vol-30d":20.45,"vol-60d":17.29,"vol-90d":16.27,"vol-180d":16.97,"vol-360d":15.31,"bold-target-weight":76.507,"bold-daily-weight":73.931},{"date":"2016-06-29","price":1317.75,"ff-culm7day":1630335,"ff-culm30day":3991155,"ff-culm90day":7054592,"ft-units":58750671,"ft-aum":77072060992,"gold-oz":0.48,"vol-30d":20.44,"vol-60d":17.32,"vol-90d":16.27,"vol-180d":16.98,"vol-360d":15.32,"bold-target-weight":76.507,"bold-daily-weight":74.277},{"date":"2016-06-30","price":1317,"ff-culm7day":1331802,"ff-culm30day":4285801,"ff-culm90day":7433907,"ft-units":59110951,"ft-aum":78432248880,"gold-oz":0.5,"vol-30d":20.06,"vol-60d":17.32,"vol-90d":16.26,"vol-180d":16.98,"vol-360d":15.31,"bold-target-weight":77.069,"bold-daily-weight":73.548},{"date":"2016-07-01","price":1331.75,"ff-culm7day":1343726,"ff-culm30day":4121880,"ff-culm90day":7426237,"ft-units":59122316,"ft-aum":78730098420,"gold-oz":0.5,"vol-30d":20.26,"vol-60d":17.52,"vol-90d":16.4,"vol-180d":17.04,"vol-360d":15.35,"bold-target-weight":77.069,"bold-daily-weight":77.011},{"date":"2016-07-04","price":1348.75,"ff-culm7day":1915333,"ff-culm30day":5130501,"ff-culm90day":8599873,"ft-units":60279301,"ft-aum":80879726190,"gold-oz":0.5,"vol-30d":20.37,"vol-60d":16.93,"vol-90d":16.09,"vol-180d":17.05,"vol-360d":15.35,"bold-target-weight":77.069,"bold-daily-weight":77.161},{"date":"2016-07-05","price":1344.75,"ff-culm7day":1878039,"ff-culm30day":5308015,"ff-culm90day":8746640,"ft-units":60479652,"ft-aum":81879031297,"gold-oz":0.49,"vol-30d":20.46,"vol-60d":16.95,"vol-90d":16.07,"vol-180d":17.01,"vol-360d":15.35,"bold-target-weight":77.069,"bold-daily-weight":77.391},{"date":"2016-07-06","price":1370,"ff-culm7day":1692153,"ff-culm30day":5221542,"ff-culm90day":8753632,"ft-units":60442824,"ft-aum":81629412355,"gold-oz":0.5,"vol-30d":19.83,"vol-60d":17.52,"vol-90d":16.38,"vol-180d":17.19,"vol-360d":15.46,"bold-target-weight":77.069,"bold-daily-weight":77.355},{"date":"2016-07-07","price":1367.1,"ff-culm7day":1475641,"ff-culm30day":5337086,"ff-culm90day":8895785,"ft-units":60586592,"ft-aum":81618057304,"gold-oz":0.46,"vol-30d":19.89,"vol-60d":17.53,"vol-90d":16.38,"vol-180d":17.2,"vol-360d":15.45,"bold-target-weight":77.069,"bold-daily-weight":78.715},{"date":"2016-07-08","price":1356.1,"ff-culm7day":1494383,"ff-culm30day":5080695,"ff-culm90day":8927506,"ft-units":60616698,"ft-aum":81741582663,"gold-oz":0.48,"vol-30d":20.16,"vol-60d":17.66,"vol-90d":16.48,"vol-180d":17.25,"vol-360d":15.47,"bold-target-weight":77.069,"bold-daily-weight":77.753},{"date":"2016-07-11","price":1358.25,"ff-culm7day":158081,"ff-culm30day":4652311,"ff-culm90day":8788366,"ft-units":60437381,"ft-aum":80876478801,"gold-oz":0.48,"vol-30d":20.11,"vol-60d":17.38,"vol-90d":16.29,"vol-180d":17.07,"vol-360d":15.45,"bold-target-weight":77.069,"bold-daily-weight":77.904},{"date":"2016-07-12","price":1352.85,"ff-culm7day":-9287,"ff-culm30day":4681099,"ff-culm90day":8893720,"ft-units":60470365,"ft-aum":80668691447,"gold-oz":0.5,"vol-30d":20.22,"vol-60d":17.4,"vol-90d":16.15,"vol-180d":17.05,"vol-360d":15.45,"bold-target-weight":77.069,"bold-daily-weight":77.139},{"date":"2016-07-13","price":1340.25,"ff-culm7day":-48432,"ff-culm30day":4410523,"ff-culm90day":8650235,"ft-units":60394393,"ft-aum":79880630688,"gold-oz":0.49,"vol-30d":20.16,"vol-60d":17.58,"vol-90d":16.25,"vol-180d":17.06,"vol-360d":15.48,"bold-target-weight":77.069,"bold-daily-weight":77.422},{"date":"2016-07-14","price":1325.7,"ff-culm7day":-168752,"ff-culm30day":4246708,"ff-culm90day":8663491,"ft-units":60417840,"ft-aum":79918402605,"gold-oz":0.5,"vol-30d":20.55,"vol-60d":17.82,"vol-90d":16.31,"vol-180d":17.15,"vol-360d":15.32,"bold-target-weight":77.069,"bold-daily-weight":77.352},{"date":"2016-07-15","price":1330.5,"ff-culm7day":-161356,"ff-culm30day":4140701,"ff-culm90day":8711186,"ft-units":60455343,"ft-aum":79897435314,"gold-oz":0.5,"vol-30d":20.56,"vol-60d":17.81,"vol-90d":16.32,"vol-180d":17.15,"vol-360d":15.31,"bold-target-weight":77.069,"bold-daily-weight":77.17},{"date":"2016-07-18","price":1326.15,"ff-culm7day":94096,"ff-culm30day":4032429,"ff-culm90day":9032404,"ft-units":60531478,"ft-aum":80183126195,"gold-oz":0.51,"vol-30d":18.46,"vol-60d":17.32,"vol-90d":16.29,"vol-180d":17.11,"vol-360d":15.18,"bold-target-weight":77.069,"bold-daily-weight":76.95},{"date":"2016-07-19","price":1332.2,"ff-culm7day":48095,"ff-culm30day":3889925,"ff-culm90day":9009124,"ft-units":60518460,"ft-aum":79538174193,"gold-oz":0.5,"vol-30d":18.5,"vol-60d":17.34,"vol-90d":16.29,"vol-180d":17.11,"vol-360d":15.18,"bold-target-weight":77.069,"bold-daily-weight":77.045},{"date":"2016-07-20","price":1325.6,"ff-culm7day":88223,"ff-culm30day":3469872,"ff-culm90day":8963741,"ft-units":60482616,"ft-aum":79482630358,"gold-oz":0.51,"vol-30d":18.61,"vol-60d":17.41,"vol-90d":16.27,"vol-180d":17.13,"vol-360d":15.19,"bold-target-weight":77.069,"bold-daily-weight":76.964},{"date":"2016-07-21","price":1322,"ff-culm7day":81050,"ff-culm30day":3378858,"ff-culm90day":8913836,"ft-units":60498889,"ft-aum":79771115982,"gold-oz":0.5,"vol-30d":18.63,"vol-60d":17.43,"vol-90d":16.14,"vol-180d":17.14,"vol-360d":15.14,"bold-target-weight":77.069,"bold-daily-weight":77.196},{"date":"2016-07-22","price":1323.2,"ff-culm7day":86775,"ff-culm30day":3421781,"ff-culm90day":9023242,"ft-units":60542117,"ft-aum":79696763511,"gold-oz":0.5,"vol-30d":17.99,"vol-60d":17.37,"vol-90d":16.14,"vol-180d":17.14,"vol-360d":15.14,"bold-target-weight":77.069,"bold-daily-weight":77.267},{"date":"2016-07-25","price":1315,"ff-culm7day":-178397,"ff-culm30day":2573931,"ff-culm90day":8711037,"ft-units":60353081,"ft-aum":79383567042,"gold-oz":0.5,"vol-30d":12.48,"vol-60d":16.71,"vol-90d":16,"vol-180d":17.11,"vol-360d":15.1,"bold-target-weight":77.069,"bold-daily-weight":77.225},{"date":"2016-07-26","price":1321.25,"ff-culm7day":-83102,"ff-culm30day":2656768,"ff-culm90day":8688219,"ft-units":60435357,"ft-aum":79813183772,"gold-oz":0.5,"vol-30d":12.59,"vol-60d":16.68,"vol-90d":15.95,"vol-180d":17.12,"vol-360d":15.11,"bold-target-weight":77.069,"bold-daily-weight":77.287},{"date":"2016-07-27","price":1320.8,"ff-culm7day":11834,"ff-culm30day":2130482,"ff-culm90day":8680415,"ft-units":60494449,"ft-aum":80733478569,"gold-oz":0.49,"vol-30d":12.26,"vol-60d":16.68,"vol-90d":15.85,"vol-180d":17.09,"vol-360d":15.11,"bold-target-weight":77.069,"bold-daily-weight":77.521},{"date":"2016-07-28","price":1341.3,"ff-culm7day":240647,"ff-culm30day":2137924,"ff-culm90day":8895434,"ft-units":60739537,"ft-aum":81022503072,"gold-oz":0.49,"vol-30d":12.92,"vol-60d":17.03,"vol-90d":15.9,"vol-180d":17.22,"vol-360d":15.14,"bold-target-weight":77.069,"bold-daily-weight":77.491},{"date":"2016-07-29","price":1332.5,"ff-culm7day":228629,"ff-culm30day":2020076,"ff-culm90day":8956712,"ft-units":60770746,"ft-aum":81243807479,"gold-oz":0.49,"vol-30d":13.1,"vol-60d":17.15,"vol-90d":15.96,"vol-180d":17.25,"vol-360d":15.16,"bold-target-weight":77.022,"bold-daily-weight":77.64},{"date":"2016-08-01","price":1348.85,"ff-culm7day":962281,"ff-culm30day":2204411,"ff-culm90day":8607606,"ft-units":61315362,"ft-aum":82990136532,"gold-oz":0.46,"vol-30d":13.21,"vol-60d":17.14,"vol-90d":15.78,"vol-180d":17.29,"vol-360d":15.18,"bold-target-weight":77.022,"bold-daily-weight":77.516},{"date":"2016-08-02","price":1358.15,"ff-culm7day":892681,"ff-culm30day":2205723,"ff-culm90day":8370979,"ft-units":61328038,"ft-aum":83008522910,"gold-oz":0.42,"vol-30d":13.4,"vol-60d":17.13,"vol-90d":15.61,"vol-180d":17.2,"vol-360d":15.19,"bold-target-weight":77.022,"bold-daily-weight":79.023},{"date":"2016-08-03","price":1364.4,"ff-culm7day":1036679,"ff-culm30day":1251828,"ff-culm90day":8380153,"ft-units":61531128,"ft-aum":83350705023,"gold-oz":0.42,"vol-30d":12.76,"vol-60d":17.14,"vol-90d":15.6,"vol-180d":17.15,"vol-360d":15.2,"bold-target-weight":77.022,"bold-daily-weight":78.958},{"date":"2016-08-04","price":1351.15,"ff-culm7day":1127117,"ff-culm30day":1387002,"ff-culm90day":8672389,"ft-units":61866654,"ft-aum":82854989293,"gold-oz":0.42,"vol-30d":13.19,"vol-60d":17.37,"vol-90d":15.73,"vol-180d":17.22,"vol-360d":15.23,"bold-target-weight":77.022,"bold-daily-weight":78.848},{"date":"2016-08-05","price":1362.6,"ff-culm7day":1100517,"ff-culm30day":1428439,"ff-culm90day":8720288,"ft-units":61871264,"ft-aum":82566290173,"gold-oz":0.43,"vol-30d":11.77,"vol-60d":16.52,"vol-90d":15.81,"vol-180d":17.25,"vol-360d":15.16,"bold-target-weight":77.022,"bold-daily-weight":78.448},{"date":"2016-08-08","price":1330,"ff-culm7day":578603,"ff-culm30day":1307373,"ff-culm90day":8363055,"ft-units":61893965,"ft-aum":82467446145,"gold-oz":0.44,"vol-30d":14.16,"vol-60d":17.54,"vol-90d":16.42,"vol-180d":17.42,"vol-360d":15.36,"bold-target-weight":77.022,"bold-daily-weight":77.944},{"date":"2016-08-09","price":1332.9,"ff-culm7day":533630,"ff-culm30day":1244970,"ff-culm90day":8201982,"ft-units":61861668,"ft-aum":82925328484,"gold-oz":0.44,"vol-30d":14.19,"vol-60d":17.49,"vol-90d":16.4,"vol-180d":16.77,"vol-360d":15.36,"bold-target-weight":77.022,"bold-daily-weight":78.245},{"date":"2016-08-10","price":1351.85,"ff-culm7day":480054,"ff-culm30day":1573802,"ff-culm90day":8155800,"ft-units":62011183,"ft-aum":83405445561,"gold-oz":0.44,"vol-30d":15.09,"vol-60d":17.79,"vol-90d":16.61,"vol-180d":16.78,"vol-360d":15.42,"bold-target-weight":77.022,"bold-daily-weight":78.06},{"date":"2016-08-11","price":1344.55,"ff-culm7day":-215262,"ff-culm30day":1181027,"ff-culm90day":7768450,"ft-units":61651391,"ft-aum":82668554442,"gold-oz":0.44,"vol-30d":15.14,"vol-60d":17.86,"vol-90d":16.63,"vol-180d":16.8,"vol-360d":15.43,"bold-target-weight":77.022,"bold-daily-weight":78.104},{"date":"2016-08-12","price":1336.7,"ff-culm7day":-169114,"ff-culm30day":1307757,"ff-culm90day":7846767,"ft-units":61702150,"ft-aum":82707816430,"gold-oz":0.44,"vol-30d":14.92,"vol-60d":17.65,"vol-90d":16.68,"vol-180d":16.83,"vol-360d":15.44,"bold-target-weight":77.022,"bold-daily-weight":78.184},{"date":"2016-08-15","price":1339.2,"ff-culm7day":-79475,"ff-culm30day":1396650,"ff-culm90day":7704837,"ft-units":61814490,"ft-aum":82556551646,"gold-oz":0.42,"vol-30d":14.36,"vol-60d":16.98,"vol-90d":16.56,"vol-180d":16.38,"vol-360d":15.36,"bold-target-weight":77.022,"bold-daily-weight":78.755},{"date":"2016-08-16","price":1349.1,"ff-culm7day":-158249,"ff-culm30day":1248076,"ff-culm90day":7426208,"ft-units":61703419,"ft-aum":82525602363,"gold-oz":0.43,"vol-30d":14.58,"vol-60d":16.47,"vol-90d":16.61,"vol-180d":16.4,"vol-360d":15.38,"bold-target-weight":77.022,"bold-daily-weight":78.489},{"date":"2016-08-17","price":1342.75,"ff-culm7day":-324617,"ff-culm30day":1155088,"ff-culm90day":7067292,"ft-units":61686566,"ft-aum":82802629778,"gold-oz":0.43,"vol-30d":14.63,"vol-60d":16.53,"vol-90d":16.4,"vol-180d":16.31,"vol-360d":15.38,"bold-target-weight":77.022,"bold-daily-weight":78.724},{"date":"2016-08-18","price":1347.1,"ff-culm7day":64589,"ff-culm30day":1197520,"ff-culm90day":7107063,"ft-units":61715980,"ft-aum":82788450670,"gold-oz":0.42,"vol-30d":14.59,"vol-60d":16.54,"vol-90d":16.4,"vol-180d":16.31,"vol-360d":15.38,"bold-target-weight":77.022,"bold-daily-weight":78.74},{"date":"2016-08-19","price":1346.85,"ff-culm7day":-617,"ff-culm30day":1218917,"ff-culm90day":7082259,"ft-units":61701533,"ft-aum":82626995292,"gold-oz":0.43,"vol-30d":14.46,"vol-60d":16.53,"vol-90d":16.4,"vol-180d":16.31,"vol-360d":15.38,"bold-target-weight":77.022,"bold-daily-weight":78.575},{"date":"2016-08-22","price":1334.3,"ff-culm7day":-20084,"ff-culm30day":1295517,"ff-culm90day":7171385,"ft-units":61794406,"ft-aum":82476717689,"gold-oz":0.44,"vol-30d":14.83,"vol-60d":16.39,"vol-90d":16.43,"vol-180d":16.07,"vol-360d":15.3,"bold-target-weight":77.022,"bold-daily-weight":78.224},{"date":"2016-08-23","price":1338.5,"ff-culm7day":65579,"ff-culm30day":1226881,"ff-culm90day":6937485,"ft-units":61768998,"ft-aum":81796775564,"gold-oz":0.43,"vol-30d":14.86,"vol-60d":13.51,"vol-90d":16,"vol-180d":16.07,"vol-360d":15.3,"bold-target-weight":77.022,"bold-daily-weight":78.35},{"date":"2016-08-24","price":1337.3,"ff-culm7day":93477,"ff-culm30day":1426962,"ff-culm90day":7015559,"ft-units":61780043,"ft-aum":81376528403,"gold-oz":0.44,"vol-30d":14.67,"vol-60d":13.52,"vol-90d":15.99,"vol-180d":16.06,"vol-360d":15.3,"bold-target-weight":77.022,"bold-daily-weight":78.238},{"date":"2016-08-25","price":1324.5,"ff-culm7day":14013,"ff-culm30day":1294636,"ff-culm90day":6998384,"ft-units":61729993,"ft-aum":81177399645,"gold-oz":0.44,"vol-30d":15.01,"vol-60d":13.74,"vol-90d":16.09,"vol-180d":16.12,"vol-360d":15.33,"bold-target-weight":77.022,"bold-daily-weight":78.298},{"date":"2016-08-26","price":1324.9,"ff-culm7day":25274,"ff-culm30day":1232357,"ff-culm90day":6962322,"ft-units":61726807,"ft-aum":81154039263,"gold-oz":0.44,"vol-30d":15.01,"vol-60d":13.59,"vol-90d":16.09,"vol-180d":16.12,"vol-360d":15.27,"bold-target-weight":77.022,"bold-daily-weight":78.229},{"date":"2016-08-29","price":1324.9,"ff-culm7day":-88025,"ff-culm30day":966845,"ff-culm90day":6881232,"ft-units":61706382,"ft-aum":81108740513,"gold-oz":0.43,"vol-30d":13.77,"vol-60d":13.33,"vol-90d":15.97,"vol-180d":16.06,"vol-360d":15.23,"bold-target-weight":77.022,"bold-daily-weight":78.229},{"date":"2016-08-30","price":1318.85,"ff-culm7day":-452723,"ff-culm30day":545528,"ff-culm90day":6315839,"ft-units":61316275,"ft-aum":80037139650,"gold-oz":0.44,"vol-30d":13.85,"vol-60d":13.09,"vol-90d":15.99,"vol-180d":16.01,"vol-360d":15.24,"bold-target-weight":77.022,"bold-daily-weight":78.187},{"date":"2016-08-31","price":1314.45,"ff-culm7day":-469872,"ff-culm30day":-5191,"ff-culm90day":6161372,"ft-units":61310171,"ft-aum":79984238710,"gold-oz":0.44,"vol-30d":13.11,"vol-60d":13.11,"vol-90d":16.01,"vol-180d":15.66,"vol-360d":15.24,"bold-target-weight":76.713,"bold-daily-weight":78.249},{"date":"2016-09-01","price":1305.7,"ff-culm7day":-360622,"ff-culm30day":41333,"ff-culm90day":6197735,"ft-units":61369371,"ft-aum":80791829215,"gold-oz":0.44,"vol-30d":12.96,"vol-60d":13.21,"vol-90d":16.06,"vol-180d":15.7,"vol-360d":15.26,"bold-target-weight":76.713,"bold-daily-weight":76.78},{"date":"2016-09-02","price":1311.5,"ff-culm7day":-340690,"ff-culm30day":-145012,"ff-culm90day":6237317,"ft-units":61386116,"ft-aum":80966412530,"gold-oz":0.43,"vol-30d":12.95,"vol-60d":12.85,"vol-90d":16.07,"vol-180d":15.71,"vol-360d":15.26,"bold-target-weight":76.713,"bold-daily-weight":76.87},{"date":"2016-09-05","price":1328.3,"ff-culm7day":142972,"ff-culm30day":-17300,"ff-culm90day":6599847,"ft-units":61849353,"ft-aum":82156048395,"gold-oz":0.46,"vol-30d":13.08,"vol-60d":12.35,"vol-90d":15.54,"vol-180d":15.68,"vol-360d":15.25,"bold-target-weight":76.713,"bold-daily-weight":75.857},{"date":"2016-09-06","price":1330.05,"ff-culm7day":564266,"ff-culm30day":9277,"ff-culm90day":6344538,"ft-units":61880540,"ft-aum":83047179007,"gold-oz":0.45,"vol-30d":13.1,"vol-60d":12.21,"vol-90d":15.45,"vol-180d":15.63,"vol-360d":15.25,"bold-target-weight":76.713,"bold-daily-weight":76.08},{"date":"2016-09-07","price":1348.75,"ff-culm7day":606867,"ff-culm30day":23073,"ff-culm90day":6131968,"ft-units":61917038,"ft-aum":82825848334,"gold-oz":0.46,"vol-30d":11.24,"vol-60d":12.72,"vol-90d":15.66,"vol-180d":15.66,"vol-360d":15.31,"bold-target-weight":76.713,"bold-daily-weight":75.896},{"date":"2016-09-08","price":1348,"ff-culm7day":111850,"ff-culm30day":-380447,"ff-culm90day":5691956,"ft-units":61481222,"ft-aum":81713017728,"gold-oz":0.47,"vol-30d":11.22,"vol-60d":12.72,"vol-90d":15.62,"vol-180d":15.66,"vol-360d":15.31,"bold-target-weight":76.713,"bold-daily-weight":75.475},{"date":"2016-09-09","price":1335.65,"ff-culm7day":235411,"ff-culm30day":-389656,"ff-culm90day":5836457,"ft-units":61621527,"ft-aum":81793764019,"gold-oz":0.47,"vol-30d":10.55,"vol-60d":12.91,"vol-90d":15.75,"vol-180d":15.72,"vol-360d":15.34,"bold-target-weight":76.713,"bold-daily-weight":75.478},{"date":"2016-09-12","price":1327.5,"ff-culm7day":-205106,"ff-culm30day":-7144,"ff-culm90day":5473116,"ft-units":61644247,"ft-aum":81247678937,"gold-oz":0.46,"vol-30d":10.41,"vol-60d":12.47,"vol-90d":15.55,"vol-180d":15.51,"vol-360d":15.25,"bold-target-weight":76.713,"bold-daily-weight":75.898},{"date":"2016-09-13","price":1328.5,"ff-culm7day":-200050,"ff-culm30day":-21659,"ff-culm90day":5365849,"ft-units":61680491,"ft-aum":81095335737,"gold-oz":0.46,"vol-30d":10.42,"vol-60d":12.44,"vol-90d":15.55,"vol-180d":14.93,"vol-360d":15.25,"bold-target-weight":76.713,"bold-daily-weight":75.716},{"date":"2016-09-14","price":1323.2,"ff-culm7day":-340414,"ff-culm30day":-237865,"ff-culm90day":5077576,"ft-units":61576624,"ft-aum":80562180283,"gold-oz":0.46,"vol-30d":10.47,"vol-60d":12.48,"vol-90d":15.08,"vol-180d":14.85,"vol-360d":15.26,"bold-target-weight":76.713,"bold-daily-weight":75.74},{"date":"2016-09-15","price":1320.1,"ff-culm7day":452682,"ff-culm30day":230485,"ff-culm90day":5305369,"ft-units":61933904,"ft-aum":80832110735,"gold-oz":0.46,"vol-30d":10.1,"vol-60d":12.49,"vol-90d":14.67,"vol-180d":14.85,"vol-360d":15.26,"bold-target-weight":76.713,"bold-daily-weight":75.716},{"date":"2016-09-16","price":1314.25,"ff-culm7day":383071,"ff-culm30day":318032,"ff-culm90day":5505550,"ft-units":62004598,"ft-aum":80858618701,"gold-oz":0.46,"vol-30d":10.09,"vol-60d":12.51,"vol-90d":14.7,"vol-180d":14.87,"vol-360d":15.25,"bold-target-weight":76.713,"bold-daily-weight":75.655},{"date":"2016-09-19","price":1315.05,"ff-culm7day":167863,"ff-culm30day":96131,"ff-culm90day":4692079,"ft-units":61812111,"ft-aum":80876043130,"gold-oz":0.46,"vol-30d":10,"vol-60d":12.38,"vol-90d":14.69,"vol-180d":14.61,"vol-360d":15.2,"bold-target-weight":76.713,"bold-daily-weight":75.634},{"date":"2016-09-20","price":1315.4,"ff-culm7day":385036,"ff-culm30day":363994,"ff-culm90day":4945190,"ft-units":62065527,"ft-aum":81760931892,"gold-oz":0.46,"vol-30d":10.01,"vol-60d":12.38,"vol-90d":14.46,"vol-180d":14.49,"vol-360d":15.19,"bold-target-weight":76.713,"bold-daily-weight":75.687},{"date":"2016-09-21","price":1319.6,"ff-culm7day":702626,"ff-culm30day":484844,"ff-culm90day":4500101,"ft-units":62279250,"ft-aum":82932184161,"gold-oz":0.45,"vol-30d":9.61,"vol-60d":12.4,"vol-90d":14.47,"vol-180d":14.5,"vol-360d":15.2,"bold-target-weight":76.713,"bold-daily-weight":76.361},{"date":"2016-09-22","price":1332.45,"ff-culm7day":391566,"ff-culm30day":556472,"ff-culm90day":4546881,"ft-units":62325470,"ft-aum":83036900947,"gold-oz":0.45,"vol-30d":10.17,"vol-60d":12.63,"vol-90d":12.45,"vol-180d":14.56,"vol-360d":15.21,"bold-target-weight":76.713,"bold-daily-weight":76.326},{"date":"2016-09-23","price":1335.9,"ff-culm7day":338186,"ff-culm30day":562741,"ff-culm90day":4563634,"ft-units":62342784,"ft-aum":83079628264,"gold-oz":0.45,"vol-30d":10.21,"vol-60d":12.55,"vol-90d":12.46,"vol-180d":14.56,"vol-360d":15.16,"bold-target-weight":76.713,"bold-daily-weight":76.181},{"date":"2016-09-26","price":1336.3,"ff-culm7day":697309,"ff-culm30day":779427,"ff-culm90day":3907807,"ft-units":62509420,"ft-aum":82780835900,"gold-oz":0.45,"vol-30d":9.61,"vol-60d":11.89,"vol-90d":12.19,"vol-180d":14.34,"vol-360d":15.12,"bold-target-weight":76.713,"bold-daily-weight":76.066},{"date":"2016-09-27","price":1335.85,"ff-culm7day":424532,"ff-culm30day":763252,"ff-culm90day":3739388,"ft-units":62490059,"ft-aum":82432825051,"gold-oz":0.45,"vol-30d":9.61,"vol-60d":11.78,"vol-90d":12.16,"vol-180d":14.33,"vol-360d":15.12,"bold-target-weight":76.713,"bold-daily-weight":76.012},{"date":"2016-09-28","price":1324.8,"ff-culm7day":141237,"ff-culm30day":714105,"ff-culm90day":3309536,"ft-units":62420487,"ft-aum":82217873353,"gold-oz":0.46,"vol-30d":10.06,"vol-60d":11.96,"vol-90d":12.28,"vol-180d":14.39,"vol-360d":15.15,"bold-target-weight":76.713,"bold-daily-weight":75.902},{"date":"2016-09-29","price":1320.85,"ff-culm7day":237793,"ff-culm30day":1246988,"ff-culm90day":3440947,"ft-units":62563263,"ft-aum":82359056855,"gold-oz":0.46,"vol-30d":9.99,"vol-60d":11.98,"vol-90d":12.09,"vol-180d":14.39,"vol-360d":14.94,"bold-target-weight":76.713,"bold-daily-weight":75.795},{"date":"2016-09-30","price":1327.9,"ff-culm7day":204562,"ff-culm30day":1237175,"ff-culm90day":3436394,"ft-units":62547345,"ft-aum":82340469815,"gold-oz":0.46,"vol-30d":10.07,"vol-60d":11.65,"vol-90d":12.13,"vol-180d":14.41,"vol-360d":14.95,"bold-target-weight":77.077,"bold-daily-weight":75.762},{"date":"2016-10-03","price":1318.65,"ff-culm7day":110219,"ff-culm30day":1250268,"ff-culm90day":2139987,"ft-units":62619639,"ft-aum":80627081295,"gold-oz":0.47,"vol-30d":9.99,"vol-60d":11.33,"vol-90d":11.92,"vol-180d":14.16,"vol-360d":14.92,"bold-target-weight":77.077,"bold-daily-weight":76.815},{"date":"2016-10-04","price":1309.15,"ff-culm7day":133335,"ff-culm30day":1237277,"ff-culm90day":2180569,"ft-units":62623394,"ft-aum":79436116422,"gold-oz":0.48,"vol-30d":10.32,"vol-60d":11.23,"vol-90d":11.35,"vol-180d":14.14,"vol-360d":14.93,"bold-target-weight":77.077,"bold-daily-weight":76.333},{"date":"2016-10-05","price":1274,"ff-culm7day":118099,"ff-culm30day":689232,"ff-culm90day":1951993,"ft-units":62538585,"ft-aum":78616779394,"gold-oz":0.48,"vol-30d":13.01,"vol-60d":12.95,"vol-90d":12.53,"vol-180d":14.66,"vol-360d":15.18,"bold-target-weight":77.077,"bold-daily-weight":76.191},{"date":"2016-10-06","price":1265.5,"ff-culm7day":293780,"ff-culm30day":976502,"ff-culm90day":2240344,"ft-units":62857042,"ft-aum":78982413912,"gold-oz":0.49,"vol-30d":13.1,"vol-60d":13.02,"vol-90d":12.5,"vol-180d":14.69,"vol-360d":15.16,"bold-target-weight":77.077,"bold-daily-weight":76.041},{"date":"2016-10-07","price":1255,"ff-culm7day":315895,"ff-culm30day":946203,"ff-culm90day":2276649,"ft-units":62863241,"ft-aum":79008963963,"gold-oz":0.49,"vol-30d":12,"vol-60d":11.85,"vol-90d":12.59,"vol-180d":14.74,"vol-360d":15.16,"bold-target-weight":77.077,"bold-daily-weight":75.902},{"date":"2016-10-10","price":1262.1,"ff-culm7day":254374,"ff-culm30day":1392791,"ff-culm90day":2403648,"ft-units":62874013,"ft-aum":78866162951,"gold-oz":0.49,"vol-30d":12.07,"vol-60d":11.28,"vol-90d":12.63,"vol-180d":14.55,"vol-360d":15.05,"bold-target-weight":77.077,"bold-daily-weight":75.969},{"date":"2016-10-11","price":1256.4,"ff-culm7day":308393,"ff-culm30day":1310260,"ff-culm90day":2537395,"ft-units":62931787,"ft-aum":78956950638,"gold-oz":0.51,"vol-30d":12.08,"vol-60d":11.25,"vol-90d":12.54,"vol-180d":14.55,"vol-360d":15.05,"bold-target-weight":77.077,"bold-daily-weight":75.252},{"date":"2016-10-12","price":1255.7,"ff-culm7day":493802,"ff-culm30day":1388140,"ff-culm90day":2614547,"ft-units":63032387,"ft-aum":79268300081,"gold-oz":0.51,"vol-30d":12,"vol-60d":11.25,"vol-90d":12.36,"vol-180d":14.5,"vol-360d":15.05,"bold-target-weight":77.077,"bold-daily-weight":75.405},{"date":"2016-10-13","price":1258,"ff-culm7day":291294,"ff-culm30day":1467846,"ff-culm90day":2692994,"ft-units":63148336,"ft-aum":79084854862,"gold-oz":0.5,"vol-30d":12.03,"vol-60d":11.27,"vol-90d":12.34,"vol-180d":14.5,"vol-360d":15.05,"bold-target-weight":77.077,"bold-daily-weight":75.418},{"date":"2016-10-14","price":1256.15,"ff-culm7day":339269,"ff-culm30day":1625886,"ff-culm90day":2784671,"ft-units":63202510,"ft-aum":79027575369,"gold-oz":0.51,"vol-30d":12.01,"vol-60d":11.24,"vol-90d":12.35,"vol-180d":14.5,"vol-360d":15.05,"bold-target-weight":77.077,"bold-daily-weight":75.196},{"date":"2016-10-17","price":1252.7,"ff-culm7day":444879,"ff-culm30day":1384988,"ff-culm90day":2800432,"ft-units":63318892,"ft-aum":79507771301,"gold-oz":0.51,"vol-30d":11.99,"vol-60d":10.97,"vol-90d":12.3,"vol-180d":14.46,"vol-360d":15.03,"bold-target-weight":77.077,"bold-daily-weight":75.326},{"date":"2016-10-18","price":1261.65,"ff-culm7day":417135,"ff-culm30day":1344324,"ff-culm90day":2866306,"ft-units":63348922,"ft-aum":80132622030,"gold-oz":0.5,"vol-30d":12.35,"vol-60d":11.15,"vol-90d":12.36,"vol-180d":14.45,"vol-360d":15.04,"bold-target-weight":77.077,"bold-daily-weight":75.541},{"date":"2016-10-19","price":1269.75,"ff-culm7day":439448,"ff-culm30day":1659724,"ff-culm90day":2972945,"ft-units":63471835,"ft-aum":80539501417,"gold-oz":0.5,"vol-30d":12.63,"vol-60d":11.3,"vol-90d":12.43,"vol-180d":14.41,"vol-360d":15.06,"bold-target-weight":77.077,"bold-daily-weight":75.785},{"date":"2016-10-20","price":1269.2,"ff-culm7day":-168556,"ff-culm30day":914254,"ff-culm90day":2437663,"ft-units":62979780,"ft-aum":79587409410,"gold-oz":0.5,"vol-30d":12.62,"vol-60d":11.3,"vol-90d":12.43,"vol-180d":14.41,"vol-360d":15.06,"bold-target-weight":77.077,"bold-daily-weight":75.705},{"date":"2016-10-21","price":1263.95,"ff-culm7day":-128253,"ff-culm30day":795008,"ff-culm90day":2575368,"ft-units":63074258,"ft-aum":79594483357,"gold-oz":0.5,"vol-30d":12.56,"vol-60d":11.14,"vol-90d":12.45,"vol-180d":14.42,"vol-360d":15.06,"bold-target-weight":77.077,"bold-daily-weight":75.657},{"date":"2016-10-24","price":1267,"ff-culm7day":-28225,"ff-culm30day":965196,"ff-culm90day":2855309,"ft-units":63290666,"ft-aum":80059153094,"gold-oz":0.51,"vol-30d":11.91,"vol-60d":10.91,"vol-90d":12.36,"vol-180d":14.27,"vol-360d":14.98,"bold-target-weight":77.077,"bold-daily-weight":75.105},{"date":"2016-10-25","price":1269.3,"ff-culm7day":-454206,"ff-culm30day":551932,"ff-culm90day":2400266,"ft-units":62894716,"ft-aum":79767665724,"gold-oz":0.51,"vol-30d":11.96,"vol-60d":10.92,"vol-90d":12.37,"vol-180d":14.21,"vol-360d":14.98,"bold-target-weight":77.077,"bold-daily-weight":75.101},{"date":"2016-10-26","price":1273.9,"ff-culm7day":-521118,"ff-culm30day":441296,"ff-culm90day":2211180,"ft-units":62950716,"ft-aum":79569388436,"gold-oz":0.53,"vol-30d":12.09,"vol-60d":10.97,"vol-90d":11.97,"vol-180d":14.08,"vol-360d":14.98,"bold-target-weight":77.077,"bold-daily-weight":74.545},{"date":"2016-10-27","price":1269.3,"ff-culm7day":54199,"ff-culm30day":543921,"ff-culm90day":2263233,"ft-units":63033979,"ft-aum":79984054480,"gold-oz":0.54,"vol-30d":12.1,"vol-60d":11,"vol-90d":11.92,"vol-180d":14.08,"vol-360d":14.95,"bold-target-weight":77.077,"bold-daily-weight":74.254},{"date":"2016-10-28","price":1265.9,"ff-culm7day":-92470,"ff-culm30day":561301,"ff-culm90day":2242251,"ft-units":62981788,"ft-aum":80035185314,"gold-oz":0.54,"vol-30d":11.87,"vol-60d":11.01,"vol-90d":11.93,"vol-180d":14.09,"vol-360d":14.95,"bold-target-weight":77.077,"bold-daily-weight":74.165},{"date":"2016-10-31","price":1274.2,"ff-culm7day":-308387,"ff-culm30day":419016,"ff-culm90day":1654241,"ft-units":62982279,"ft-aum":80015900854,"gold-oz":0.55,"vol-30d":11.97,"vol-60d":10.98,"vol-90d":11.63,"vol-180d":13.79,"vol-360d":14.88,"bold-target-weight":75.866,"bold-daily-weight":73.804},{"date":"2016-11-01","price":1284.4,"ff-culm7day":65246,"ff-culm30day":412617,"ff-culm90day":1428834,"ft-units":62959962,"ft-aum":80892447973,"gold-oz":0.57,"vol-30d":12.4,"vol-60d":11.11,"vol-90d":11.72,"vol-180d":13.83,"vol-360d":14.9,"bold-target-weight":75.866,"bold-daily-weight":75.353},{"date":"2016-11-02","price":1295.85,"ff-culm7day":-533,"ff-culm30day":330545,"ff-culm90day":1083530,"ft-units":62950184,"ft-aum":81722108029,"gold-oz":0.56,"vol-30d":12.68,"vol-60d":11.34,"vol-90d":11.73,"vol-180d":13.87,"vol-360d":14.92,"bold-target-weight":75.866,"bold-daily-weight":75.426},{"date":"2016-11-03","price":1293,"ff-culm7day":61984,"ff-culm30day":472569,"ff-culm90day":1224700,"ft-units":63095963,"ft-aum":81877460398,"gold-oz":0.53,"vol-30d":12.47,"vol-60d":11.35,"vol-90d":11.59,"vol-180d":13.88,"vol-360d":14.88,"bold-target-weight":75.866,"bold-daily-weight":76.407},{"date":"2016-11-04","price":1301.7,"ff-culm7day":214459,"ff-culm30day":657661,"ff-culm90day":1329593,"ft-units":63196246,"ft-aum":82123441355,"gold-oz":0.54,"vol-30d":8.33,"vol-60d":11.02,"vol-90d":11.68,"vol-180d":13.91,"vol-360d":14.89,"bold-target-weight":75.866,"bold-daily-weight":76.336},{"date":"2016-11-07","price":1286.8,"ff-culm7day":282964,"ff-culm30day":408201,"ff-culm90day":1403575,"ft-units":63265243,"ft-aum":80916306897,"gold-oz":0.55,"vol-30d":8.41,"vol-60d":10.73,"vol-90d":10.89,"vol-180d":13.91,"vol-360d":14.93,"bold-target-weight":75.866,"bold-daily-weight":75.799},{"date":"2016-11-08","price":1284,"ff-culm7day":291336,"ff-culm30day":388058,"ff-culm90day":1240116,"ft-units":63251298,"ft-aum":80787002680,"gold-oz":0.56,"vol-30d":8.47,"vol-60d":10.53,"vol-90d":10.48,"vol-180d":13.9,"vol-360d":14.93,"bold-target-weight":75.866,"bold-daily-weight":75.584},{"date":"2016-11-09","price":1304.55,"ff-culm7day":383827,"ff-culm30day":459997,"ff-culm90day":1682619,"ft-units":63334010,"ft-aum":80886122070,"gold-oz":0.56,"vol-30d":9.87,"vol-60d":11.3,"vol-90d":10.95,"vol-180d":14.07,"vol-360d":15.01,"bold-target-weight":75.866,"bold-daily-weight":75.488},{"date":"2016-11-10","price":1280.9,"ff-culm7day":-403390,"ff-culm30day":-239214,"ff-culm90day":990423,"ft-units":62692573,"ft-aum":79171898559,"gold-oz":0.56,"vol-30d":11.8,"vol-60d":12.12,"vol-90d":11.47,"vol-180d":14.31,"vol-360d":15.1,"bold-target-weight":75.866,"bold-daily-weight":75.395},{"date":"2016-11-11","price":1255.65,"ff-culm7day":-983989,"ff-culm30day":-820130,"ff-culm90day":560866,"ft-units":62212257,"ft-aum":76700883649,"gold-oz":0.58,"vol-30d":13.77,"vol-60d":12.93,"vol-90d":12.1,"vol-180d":14.58,"vol-360d":15.18,"bold-target-weight":75.866,"bold-daily-weight":74.789},{"date":"2016-11-14","price":1222.6,"ff-culm7day":-1591776,"ff-culm30day":-1474869,"ff-culm90day":-29952,"ft-units":61673467,"ft-aum":74860561346,"gold-oz":0.58,"vol-30d":16.53,"vol-60d":14.35,"vol-90d":13.04,"vol-180d":14.99,"vol-360d":15.34,"bold-target-weight":75.866,"bold-daily-weight":74.905},{"date":"2016-11-15","price":1228.9,"ff-culm7day":-1784658,"ff-culm30day":-1735870,"ff-culm90day":-219925,"ft-units":61466641,"ft-aum":75321491787,"gold-oz":0.58,"vol-30d":16.66,"vol-60d":14.41,"vol-90d":13.08,"vol-180d":14.89,"vol-360d":15.35,"bold-target-weight":75.866,"bold-daily-weight":74.912},{"date":"2016-11-16","price":1225.7,"ff-culm7day":-1989860,"ff-culm30day":-1974741,"ff-culm90day":-371830,"ft-units":61344150,"ft-aum":75242771409,"gold-oz":0.6,"vol-30d":16.66,"vol-60d":14.41,"vol-90d":13.05,"vol-180d":14.89,"vol-360d":15.35,"bold-target-weight":75.866,"bold-daily-weight":74.069},{"date":"2016-11-17","price":1232,"ff-culm7day":-1564481,"ff-culm30day":-2220829,"ff-culm90day":-573440,"ft-units":61128093,"ft-aum":74744901709,"gold-oz":0.61,"vol-30d":16.56,"vol-60d":14.49,"vol-90d":13.11,"vol-180d":14.9,"vol-360d":15.28,"bold-target-weight":75.866,"bold-daily-weight":74.012},{"date":"2016-11-18","price":1206.1,"ff-culm7day":-1284373,"ff-culm30day":-2543950,"ff-culm90day":-788095,"ft-units":60927885,"ft-aum":73624398242,"gold-oz":0.62,"vol-30d":17.78,"vol-60d":15.3,"vol-90d":13.71,"vol-180d":15.2,"vol-360d":15.42,"bold-target-weight":75.866,"bold-daily-weight":73.745},{"date":"2016-11-21","price":1214.95,"ff-culm7day":-1054929,"ff-culm30day":-2361242,"ff-culm90day":-1150460,"ft-units":60618538,"ft-aum":73493536056,"gold-oz":0.61,"vol-30d":18.03,"vol-60d":15.16,"vol-90d":13.7,"vol-180d":14.99,"vol-360d":15.42,"bold-target-weight":75.866,"bold-daily-weight":74.003},{"date":"2016-11-22","price":1217.55,"ff-culm7day":-1048042,"ff-culm30day":-2655659,"ff-culm90day":-1361444,"ft-units":60418599,"ft-aum":73155815649,"gold-oz":0.62,"vol-30d":18.06,"vol-60d":15.15,"vol-90d":13.71,"vol-180d":14.98,"vol-360d":15.43,"bold-target-weight":75.866,"bold-daily-weight":73.686},{"date":"2016-11-23","price":1213.25,"ff-culm7day":-1423058,"ff-culm30day":-3369574,"ff-culm90day":-1808901,"ft-units":59921092,"ft-aum":71047080939,"gold-oz":0.62,"vol-30d":18.03,"vol-60d":15.15,"vol-90d":13.61,"vol-180d":14.97,"vol-360d":15.43,"bold-target-weight":75.866,"bold-daily-weight":73.507},{"date":"2016-11-24","price":1187.25,"ff-culm7day":-1229646,"ff-culm30day":-2996269,"ff-culm90day":-1828360,"ft-units":59898447,"ft-aum":70976052017,"gold-oz":0.62,"vol-30d":19.29,"vol-60d":15.92,"vol-90d":14.21,"vol-180d":15.28,"vol-360d":15.56,"bold-target-weight":75.866,"bold-daily-weight":73.503},{"date":"2016-11-25","price":1187.5,"ff-culm7day":-1386420,"ff-culm30day":-3409252,"ff-culm90day":-2188529,"ft-units":59541464,"ft-aum":70603420193,"gold-oz":0.62,"vol-30d":19.19,"vol-60d":15.92,"vol-90d":14.22,"vol-180d":15.28,"vol-360d":15.51,"bold-target-weight":75.866,"bold-daily-weight":73.481},{"date":"2016-11-28","price":1189.1,"ff-culm7day":-1256036,"ff-culm30day":-3671478,"ff-culm90day":-1953773,"ft-units":59362502,"ft-aum":70552024737,"gold-oz":0.61,"vol-30d":19.24,"vol-60d":15.86,"vol-90d":14.21,"vol-180d":15.21,"vol-360d":15.38,"bold-target-weight":75.866,"bold-daily-weight":73.837},{"date":"2016-11-29","price":1187.3,"ff-culm7day":-1071707,"ff-culm30day":-3634896,"ff-culm90day":-1963279,"ft-units":59346892,"ft-aum":70435320780,"gold-oz":0.62,"vol-30d":19.23,"vol-60d":15.76,"vol-90d":14.2,"vol-180d":15.21,"vol-360d":15.38,"bold-target-weight":75.866,"bold-daily-weight":73.744},{"date":"2016-11-30","price":1187.4,"ff-culm7day":-682685,"ff-culm30day":-3743872,"ff-culm90day":-2130964,"ft-units":59238407,"ft-aum":69835412589,"gold-oz":0.63,"vol-30d":18.99,"vol-60d":15.76,"vol-90d":14.16,"vol-180d":15.21,"vol-360d":15.38,"bold-target-weight":73.99,"bold-daily-weight":73.177},{"date":"2016-12-01","price":1168.75,"ff-culm7day":-1218792,"ff-culm30day":-4280307,"ff-culm90day":-2706461,"ft-units":58679655,"ft-aum":68536403099,"gold-oz":0.64,"vol-30d":19.17,"vol-60d":16.12,"vol-90d":14.42,"vol-180d":15.37,"vol-360d":15.36,"bold-target-weight":73.99,"bold-daily-weight":73.733},{"date":"2016-12-02","price":1171.65,"ff-culm7day":-811595,"ff-culm30day":-4220315,"ff-culm90day":-2639502,"ft-units":58729869,"ft-aum":69055252714,"gold-oz":0.66,"vol-30d":18.79,"vol-60d":16.11,"vol-90d":14.43,"vol-180d":15.37,"vol-360d":15.32,"bold-target-weight":73.99,"bold-daily-weight":73.266},{"date":"2016-12-05","price":1164.9,"ff-culm7day":-642218,"ff-culm30day":-4375680,"ff-culm90day":-3160257,"ft-units":58720283,"ft-aum":68495702729,"gold-oz":0.64,"vol-30d":18.5,"vol-60d":14.78,"vol-90d":14.17,"vol-180d":14.92,"vol-360d":15.31,"bold-target-weight":73.99,"bold-daily-weight":73.659},{"date":"2016-12-06","price":1171.15,"ff-culm7day":-649312,"ff-culm30day":-4498666,"ff-culm90day":-3219458,"ft-units":58697580,"ft-aum":68879631877,"gold-oz":0.65,"vol-30d":18.73,"vol-60d":14.76,"vol-90d":13.88,"vol-180d":14.93,"vol-360d":15.31,"bold-target-weight":73.99,"bold-daily-weight":73.548},{"date":"2016-12-07","price":1171.25,"ff-culm7day":-735677,"ff-culm30day":-4762513,"ff-culm90day":-2978492,"ft-units":58502730,"ft-aum":68930993727,"gold-oz":0.65,"vol-30d":18.54,"vol-60d":14.77,"vol-90d":13.89,"vol-180d":14.9,"vol-360d":15.31,"bold-target-weight":73.99,"bold-daily-weight":73.412},{"date":"2016-12-08","price":1174.75,"ff-culm7day":-306929,"ff-culm30day":-4878572,"ff-culm90day":-3248801,"ft-units":58372726,"ft-aum":68442449036,"gold-oz":0.66,"vol-30d":18.66,"vol-60d":14.8,"vol-90d":13.83,"vol-180d":14.9,"vol-360d":15.32,"bold-target-weight":73.99,"bold-daily-weight":73.231},{"date":"2016-12-09","price":1168.9,"ff-culm7day":-530648,"ff-culm30day":-5134789,"ff-culm90day":-3282000,"ft-units":58199221,"ft-aum":67825174521,"gold-oz":0.66,"vol-30d":17.38,"vol-60d":14.73,"vol-90d":13.84,"vol-180d":14.92,"vol-360d":15.33,"bold-target-weight":73.99,"bold-daily-weight":73.047},{"date":"2016-12-12","price":1154.4,"ff-culm7day":-480526,"ff-culm30day":-4452816,"ff-culm90day":-3440733,"ft-units":58239758,"ft-aum":67500671337,"gold-oz":0.67,"vol-30d":15.86,"vol-60d":14.95,"vol-90d":13.98,"vol-180d":14.86,"vol-360d":15.34,"bold-target-weight":73.99,"bold-daily-weight":72.909},{"date":"2016-12-13","price":1157.35,"ff-culm7day":-660333,"ff-culm30day":-4175011,"ff-culm90day":-3539378,"ft-units":58037247,"ft-aum":67294069360,"gold-oz":0.67,"vol-30d":15.94,"vol-60d":14.98,"vol-90d":14,"vol-180d":14.59,"vol-360d":15.34,"bold-target-weight":73.99,"bold-daily-weight":72.745},{"date":"2016-12-14","price":1160.95,"ff-culm7day":-863220,"ff-culm30day":-4033957,"ff-culm90day":-4294393,"ft-units":57639510,"ft-aum":66742563956,"gold-oz":0.68,"vol-30d":13.58,"vol-60d":15.02,"vol-90d":14.03,"vol-180d":14.41,"vol-360d":15.34,"bold-target-weight":73.99,"bold-daily-weight":72.577},{"date":"2016-12-15","price":1132.45,"ff-culm7day":-977292,"ff-culm30day":-4071206,"ff-culm90day":-4609163,"ft-units":57395435,"ft-aum":64775172163,"gold-oz":0.69,"vol-30d":15.5,"vol-60d":16.07,"vol-90d":14.77,"vol-180d":14.81,"vol-360d":15.47,"bold-target-weight":73.99,"bold-daily-weight":72.349},{"date":"2016-12-16","price":1134.85,"ff-culm7day":-985005,"ff-culm30day":-4129934,"ff-culm90day":-4719687,"ft-units":57214217,"ft-aum":64828474694,"gold-oz":0.69,"vol-30d":15.59,"vol-60d":16.09,"vol-90d":14.78,"vol-180d":14.81,"vol-360d":15.47,"bold-target-weight":73.99,"bold-daily-weight":72.359},{"date":"2016-12-19","price":1137.6,"ff-culm7day":-1537044,"ff-culm30day":-4425379,"ff-culm90day":-5362813,"ft-units":56702713,"ft-aum":64506418967,"gold-oz":0.69,"vol-30d":13.97,"vol-60d":15.86,"vol-90d":14.8,"vol-180d":14.72,"vol-360d":15.46,"bold-target-weight":73.99,"bold-daily-weight":72.188},{"date":"2016-12-20","price":1132.75,"ff-culm7day":-1355669,"ff-culm30day":-4246307,"ff-culm90day":-5597673,"ft-units":56681577,"ft-aum":63942268931,"gold-oz":0.7,"vol-30d":13.98,"vol-60d":15.86,"vol-90d":14.77,"vol-180d":14.73,"vol-360d":15.46,"bold-target-weight":73.99,"bold-daily-weight":72.008},{"date":"2016-12-21","price":1134.4,"ff-culm7day":-1244980,"ff-culm30day":-4224007,"ff-culm90day":-5930939,"ft-units":56394531,"ft-aum":63953486803,"gold-oz":0.73,"vol-30d":13.63,"vol-60d":15.87,"vol-90d":14.61,"vol-180d":13.66,"vol-360d":15.47,"bold-target-weight":73.99,"bold-daily-weight":71.191},{"date":"2016-12-22","price":1130.55,"ff-culm7day":-1022003,"ff-culm30day":-4045167,"ff-culm90day":-5969352,"ft-units":56373432,"ft-aum":63799947856,"gold-oz":0.76,"vol-30d":13.55,"vol-60d":15.87,"vol-90d":14.58,"vol-180d":13.66,"vol-360d":15.47,"bold-target-weight":73.99,"bold-daily-weight":70.223},{"date":"2016-12-23","price":1131,"ff-culm7day":-827235,"ff-culm30day":-3534111,"ff-culm90day":-5938489,"ft-units":56386981,"ft-aum":63888199156,"gold-oz":0.8,"vol-30d":13.58,"vol-60d":15.85,"vol-90d":14.59,"vol-180d":13.66,"vol-360d":15.46,"bold-target-weight":73.99,"bold-daily-weight":69.311},{"date":"2016-12-26","price":1131,"ff-culm7day":-314219,"ff-culm30day":-3509952,"ff-culm90day":-6101564,"ft-units":56388495,"ft-aum":63885374816,"gold-oz":0.79,"vol-30d":11.71,"vol-60d":15.78,"vol-90d":14.59,"vol-180d":13.53,"vol-360d":15.45,"bold-target-weight":73.99,"bold-daily-weight":69.311},{"date":"2016-12-27","price":1131,"ff-culm7day":-324316,"ff-culm30day":-3184202,"ff-culm90day":-6063225,"ft-units":56357262,"ft-aum":63943445381,"gold-oz":0.82,"vol-30d":11.71,"vol-60d":15.78,"vol-90d":14.53,"vol-180d":13.53,"vol-360d":15.45,"bold-target-weight":73.99,"bold-daily-weight":69.311},{"date":"2016-12-28","price":1139.75,"ff-culm7day":-32700,"ff-culm30day":-3000671,"ff-culm90day":-6201432,"ft-units":56361831,"ft-aum":64099798191,"gold-oz":0.85,"vol-30d":12.12,"vol-60d":15.95,"vol-90d":14.65,"vol-180d":13.47,"vol-360d":15.47,"bold-target-weight":73.99,"bold-daily-weight":68.02},{"date":"2016-12-29","price":1146.8,"ff-culm7day":79599,"ff-culm30day":-2893860,"ff-culm90day":-6094314,"ft-units":56453031,"ft-aum":64915643680,"gold-oz":0.84,"vol-30d":12.4,"vol-60d":16.07,"vol-90d":14.67,"vol-180d":13.51,"vol-360d":15.45,"bold-target-weight":73.99,"bold-daily-weight":68.309},{"date":"2016-12-30","price":1159.1,"ff-culm7day":136208,"ff-culm30day":-2715218,"ff-culm90day":-6040074,"ft-units":56523189,"ft-aum":65426868592,"gold-oz":0.83,"vol-30d":13.07,"vol-60d":16.23,"vol-90d":14.87,"vol-180d":13.61,"vol-360d":15.48,"bold-target-weight":73.653,"bold-daily-weight":68.469},{"date":"2017-01-02","price":1159.1,"ff-culm7day":98857,"ff-culm30day":-2192304,"ff-culm90day":-6136042,"ft-units":56487351,"ft-aum":65371596165,"gold-oz":0.88,"vol-30d":11.87,"vol-60d":15.85,"vol-90d":14.79,"vol-180d":13.17,"vol-360d":15.43,"bold-target-weight":73.653,"bold-daily-weight":68.469},{"date":"2017-01-03","price":1148.65,"ff-culm7day":-132189,"ff-culm30day":-2504797,"ff-culm90day":-6313513,"ft-units":56225072,"ft-aum":64819663695,"gold-oz":0.88,"vol-30d":12.24,"vol-60d":15.8,"vol-90d":13.94,"vol-180d":13.22,"vol-360d":15.46,"bold-target-weight":73.653,"bold-daily-weight":72.497},{"date":"2017-01-04","price":1165.9,"ff-culm7day":-79719,"ff-culm30day":-2438172,"ff-culm90day":-6574930,"ft-units":56282112,"ft-aum":65545058835,"gold-oz":0.94,"vol-30d":13.25,"vol-60d":16.34,"vol-90d":14.27,"vol-180d":13.38,"vol-360d":15.53,"bold-target-weight":73.653,"bold-daily-weight":71.281},{"date":"2017-01-05","price":1173.05,"ff-culm7day":-130287,"ff-culm30day":-2374836,"ff-culm90day":-6540497,"ft-units":56322744,"ft-aum":66369697127,"gold-oz":0.82,"vol-30d":13.29,"vol-60d":16.45,"vol-90d":14.26,"vol-180d":13.41,"vol-360d":15.53,"bold-target-weight":73.653,"bold-daily-weight":73.896},{"date":"2017-01-06","price":1178,"ff-culm7day":-186195,"ff-culm30day":-2165736,"ff-culm90day":-6520048,"ft-units":56336994,"ft-aum":66247701288,"gold-oz":0.77,"vol-30d":13.36,"vol-60d":16.33,"vol-90d":14.29,"vol-180d":13.43,"vol-360d":15.51,"bold-target-weight":73.653,"bold-daily-weight":75.257},{"date":"2017-01-09","price":1176.1,"ff-culm7day":-306549,"ff-culm30day":-2191924,"ff-culm90day":-6750985,"ft-units":56180802,"ft-aum":66238074641,"gold-oz":0.76,"vol-30d":13.21,"vol-60d":15.2,"vol-90d":14.21,"vol-180d":13.36,"vol-360d":15.41,"bold-target-weight":73.653,"bold-daily-weight":75.391},{"date":"2017-01-10","price":1183.2,"ff-culm7day":27225,"ff-culm30day":-1946923,"ff-culm90day":-6780089,"ft-units":56252298,"ft-aum":66806131550,"gold-oz":0.77,"vol-30d":13.36,"vol-60d":14.59,"vol-90d":14.28,"vol-180d":13.32,"vol-360d":15.42,"bold-target-weight":73.653,"bold-daily-weight":75.25},{"date":"2017-01-11","price":1187.55,"ff-culm7day":14658,"ff-culm30day":-1942988,"ff-culm90day":-6851567,"ft-units":56296770,"ft-aum":66503218202,"gold-oz":0.66,"vol-30d":12.58,"vol-60d":14.64,"vol-90d":14.29,"vol-180d":13.32,"vol-360d":15.43,"bold-target-weight":73.653,"bold-daily-weight":77.865},{"date":"2017-01-12","price":1206.65,"ff-culm7day":-41381,"ff-culm30day":-1755884,"ff-culm90day":-6921147,"ft-units":56281363,"ft-aum":67718510743,"gold-oz":0.69,"vol-30d":13.63,"vol-60d":15.23,"vol-90d":14.68,"vol-180d":13.53,"vol-360d":15.49,"bold-target-weight":73.653,"bold-daily-weight":77.079},{"date":"2017-01-13","price":1196.35,"ff-culm7day":218486,"ff-culm30day":-1084031,"ff-culm90day":-6592857,"ft-units":56555480,"ft-aum":67396705423,"gold-oz":0.69,"vol-30d":14.05,"vol-60d":13.95,"vol-90d":14.77,"vol-180d":13.58,"vol-360d":15.51,"bold-target-weight":73.653,"bold-daily-weight":77.043},{"date":"2017-01-16","price":1202.75,"ff-culm7day":439181,"ff-culm30day":-775451,"ff-culm90day":-6728938,"ft-units":56619984,"ft-aum":67677972382,"gold-oz":0.69,"vol-30d":10.7,"vol-60d":13.87,"vol-90d":14.73,"vol-180d":13.56,"vol-360d":15.5,"bold-target-weight":73.653,"bold-daily-weight":77.08},{"date":"2017-01-17","price":1217.5,"ff-culm7day":526957,"ff-culm30day":-434961,"ff-culm90day":-6692580,"ft-units":56779255,"ft-aum":68996371649,"gold-oz":0.74,"vol-30d":11.26,"vol-60d":13.23,"vol-90d":14.89,"vol-180d":13.68,"vol-360d":15.55,"bold-target-weight":73.653,"bold-daily-weight":75.923},{"date":"2017-01-18","price":1212.5,"ff-culm7day":657610,"ff-culm30day":251667,"ff-culm90day":-6025400,"ft-units":56954380,"ft-aum":68943637373,"gold-oz":0.73,"vol-30d":11.48,"vol-60d":13.27,"vol-90d":14.91,"vol-180d":13.69,"vol-360d":15.56,"bold-target-weight":73.653,"bold-daily-weight":76.202},{"date":"2017-01-19","price":1203.35,"ff-culm7day":822987,"ff-culm30day":422772,"ff-culm90day":-5969908,"ft-units":57104349,"ft-aum":68410848091,"gold-oz":0.75,"vol-30d":11.76,"vol-60d":13.4,"vol-90d":14.96,"vol-180d":13.72,"vol-360d":15.57,"bold-target-weight":73.653,"bold-daily-weight":75.575},{"date":"2017-01-20","price":1199.1,"ff-culm7day":713744,"ff-culm30day":874693,"ff-culm90day":-5710556,"ft-units":57269224,"ft-aum":68836170571,"gold-oz":0.74,"vol-30d":11.92,"vol-60d":13.3,"vol-90d":14.97,"vol-180d":13.73,"vol-360d":15.54,"bold-target-weight":73.653,"bold-daily-weight":75.821},{"date":"2017-01-23","price":1213.75,"ff-culm7day":592790,"ff-culm30day":839342,"ff-culm90day":-5681942,"ft-units":57212774,"ft-aum":69419457639,"gold-oz":0.76,"vol-30d":12.29,"vol-60d":12.51,"vol-90d":15.17,"vol-180d":13.81,"vol-360d":15.58,"bold-target-weight":73.653,"bold-daily-weight":75.475},{"date":"2017-01-24","price":1213.3,"ff-culm7day":351188,"ff-culm30day":743462,"ff-culm90day":-5820273,"ft-units":57130443,"ft-aum":69341322308,"gold-oz":0.74,"vol-30d":12.3,"vol-60d":12.51,"vol-90d":15.15,"vol-180d":13.62,"vol-360d":15.58,"bold-target-weight":73.653,"bold-daily-weight":75.82},{"date":"2017-01-25","price":1203.5,"ff-culm7day":35974,"ff-culm30day":601859,"ff-culm90day":-6043626,"ft-units":56990353,"ft-aum":68185654074,"gold-oz":0.75,"vol-30d":12.81,"vol-60d":12.68,"vol-90d":15.22,"vol-180d":13.63,"vol-360d":15.6,"bold-target-weight":73.653,"bold-daily-weight":75.756},{"date":"2017-01-26","price":1191.55,"ff-culm7day":-127647,"ff-culm30day":619441,"ff-culm90day":-6005085,"ft-units":56976702,"ft-aum":67744012228,"gold-oz":0.77,"vol-30d":13.47,"vol-60d":12.92,"vol-90d":15.33,"vol-180d":13.7,"vol-360d":15.61,"bold-target-weight":73.653,"bold-daily-weight":75.178},{"date":"2017-01-27","price":1184.2,"ff-culm7day":-311456,"ff-culm30day":595936,"ff-culm90day":-6076212,"ft-units":56957768,"ft-aum":67576040633,"gold-oz":0.77,"vol-30d":13.57,"vol-60d":13.01,"vol-90d":15.37,"vol-180d":13.72,"vol-360d":15.62,"bold-target-weight":73.653,"bold-daily-weight":75.098},{"date":"2017-01-30","price":1189.85,"ff-culm7day":-237036,"ff-culm30day":522706,"ff-culm90day":-5984225,"ft-units":56975737,"ft-aum":67995990614,"gold-oz":0.77,"vol-30d":13.08,"vol-60d":12.45,"vol-90d":15.23,"vol-180d":13.55,"vol-360d":15.52,"bold-target-weight":73.653,"bold-daily-weight":75.108},{"date":"2017-01-31","price":1198.8,"ff-culm7day":-80330,"ff-culm30day":526924,"ff-culm90day":-5900070,"ft-units":57050113,"ft-aum":69137266040,"gold-oz":0.79,"vol-30d":13.28,"vol-60d":12.56,"vol-90d":15.2,"vol-180d":13.54,"vol-360d":15.54,"bold-target-weight":75.039,"bold-daily-weight":74.564},{"date":"2017-02-01","price":1210,"ff-culm7day":382134,"ff-culm30day":885136,"ff-culm90day":-5723476,"ft-units":57372487,"ft-aum":69112849568,"gold-oz":0.81,"vol-30d":13.57,"vol-60d":12.75,"vol-90d":15.33,"vol-180d":13.55,"vol-360d":15.56,"bold-target-weight":75.039,"bold-daily-weight":74.696},{"date":"2017-02-02","price":1224.05,"ff-culm7day":432443,"ff-culm30day":1184073,"ff-culm90day":-5787101,"ft-units":57409145,"ft-aum":70001821745,"gold-oz":0.83,"vol-30d":13.47,"vol-60d":13.04,"vol-90d":15.46,"vol-180d":13.66,"vol-360d":15.55,"bold-target-weight":75.039,"bold-daily-weight":74.199},{"date":"2017-02-03","price":1213.05,"ff-culm7day":619814,"ff-culm30day":1295469,"ff-culm90day":-5518382,"ft-units":57577581,"ft-aum":70014734922,"gold-oz":0.83,"vol-30d":13.19,"vol-60d":13.16,"vol-90d":15.55,"vol-180d":13.72,"vol-360d":15.53,"bold-target-weight":75.039,"bold-daily-weight":74.229},{"date":"2017-02-06","price":1221.85,"ff-culm7day":785080,"ff-culm30day":1438073,"ff-culm90day":-5490481,"ft-units":57760817,"ft-aum":70938292371,"gold-oz":0.83,"vol-30d":13.22,"vol-60d":13.2,"vol-90d":15.48,"vol-180d":13.18,"vol-360d":15.1,"bold-target-weight":75.039,"bold-daily-weight":74.222},{"date":"2017-02-07","price":1231,"ff-culm7day":1029171,"ff-culm30day":1742290,"ff-culm90day":-5254725,"ft-units":58079285,"ft-aum":71443297044,"gold-oz":0.85,"vol-30d":13.38,"vol-60d":13.23,"vol-90d":15.2,"vol-180d":13.21,"vol-360d":15.12,"bold-target-weight":75.039,"bold-daily-weight":73.695},{"date":"2017-02-08","price":1235.6,"ff-culm7day":1096942,"ff-culm30day":2288626,"ff-culm90day":-4223145,"ft-units":58469429,"ft-aum":72501587742,"gold-oz":0.85,"vol-30d":13.36,"vol-60d":13.25,"vol-90d":14.8,"vol-180d":13.2,"vol-360d":15.12,"bold-target-weight":75.039,"bold-daily-weight":73.65},{"date":"2017-02-09","price":1241.75,"ff-culm7day":1340887,"ff-culm30day":2497735,"ff-culm90day":-3462225,"ft-units":58750033,"ft-aum":72483267728,"gold-oz":0.8,"vol-30d":13.32,"vol-60d":13.28,"vol-90d":14.3,"vol-180d":13.22,"vol-360d":14.92,"bold-target-weight":75.039,"bold-daily-weight":75.02},{"date":"2017-02-10","price":1225.75,"ff-culm7day":1408352,"ff-culm30day":2689163,"ff-culm90day":-3706640,"ft-units":58985933,"ft-aum":72464602568,"gold-oz":0.81,"vol-30d":14.23,"vol-60d":13.31,"vol-90d":14.53,"vol-180d":13.34,"vol-360d":14.97,"bold-target-weight":75.039,"bold-daily-weight":74.587},{"date":"2017-02-13","price":1229.4,"ff-culm7day":1389092,"ff-culm30day":2868547,"ff-culm90day":-2316731,"ft-units":59149909,"ft-aum":72280949011,"gold-oz":0.82,"vol-30d":12.77,"vol-60d":11.68,"vol-90d":13.5,"vol-180d":13.29,"vol-360d":14.89,"bold-target-weight":75.039,"bold-daily-weight":74.496},{"date":"2017-02-14","price":1229.65,"ff-culm7day":1098334,"ff-culm30day":2622139,"ff-culm90day":-2166532,"ft-units":59177618,"ft-aum":72690316473,"gold-oz":0.82,"vol-30d":12.76,"vol-60d":11.68,"vol-90d":13.49,"vol-180d":13.28,"vol-360d":14.89,"bold-target-weight":75.039,"bold-daily-weight":74.37},{"date":"2017-02-15","price":1225.15,"ff-culm7day":885822,"ff-culm30day":2735267,"ff-culm90day":-1772842,"ft-units":59355251,"ft-aum":72733917270,"gold-oz":0.82,"vol-30d":12.76,"vol-60d":11.74,"vol-90d":13.47,"vol-180d":13.29,"vol-360d":14.89,"bold-target-weight":75.039,"bold-daily-weight":74.381},{"date":"2017-02-16","price":1236.75,"ff-culm7day":679521,"ff-culm30day":2650299,"ff-culm90day":-1498331,"ft-units":59429554,"ft-aum":73619170354,"gold-oz":0.84,"vol-30d":12.47,"vol-60d":11.91,"vol-90d":12.92,"vol-180d":13.36,"vol-360d":14.85,"bold-target-weight":75.039,"bold-daily-weight":74.016},{"date":"2017-02-17","price":1241.4,"ff-culm7day":356452,"ff-culm30day":2388005,"ff-culm90day":-1785707,"ft-units":59342385,"ft-aum":73501783077,"gold-oz":0.86,"vol-30d":12.41,"vol-60d":11.92,"vol-90d":12.94,"vol-180d":13.38,"vol-360d":14.8,"bold-target-weight":75.039,"bold-daily-weight":73.578},{"date":"2017-02-20","price":1235.35,"ff-culm7day":202205,"ff-culm30day":2247765,"ff-culm90day":-1066484,"ft-units":59352115,"ft-aum":73453860562,"gold-oz":0.86,"vol-30d":12.12,"vol-60d":11.89,"vol-90d":12.89,"vol-180d":13.32,"vol-360d":14.76,"bold-target-weight":75.039,"bold-daily-weight":73.547},{"date":"2017-02-21","price":1228.7,"ff-culm7day":214270,"ff-culm30day":2122664,"ff-culm90day":-529204,"ft-units":59391888,"ft-aum":73164372290,"gold-oz":0.9,"vol-30d":12.33,"vol-60d":12.01,"vol-90d":12.92,"vol-180d":13.28,"vol-360d":14.77,"bold-target-weight":75.039,"bold-daily-weight":72.565},{"date":"2017-02-22","price":1237.5,"ff-culm7day":159509,"ff-culm30day":2301986,"ff-culm90day":-383687,"ft-units":59514760,"ft-aum":73493636294,"gold-oz":0.91,"vol-30d":11.86,"vol-60d":12.09,"vol-90d":12.23,"vol-180d":13.32,"vol-360d":14.79,"bold-target-weight":75.039,"bold-daily-weight":72.361},{"date":"2017-02-23","price":1237.35,"ff-culm7day":120915,"ff-culm30day":2420026,"ff-culm90day":9005,"ft-units":59550469,"ft-aum":74204198973,"gold-oz":0.93,"vol-30d":11.86,"vol-60d":12.09,"vol-90d":12.23,"vol-180d":13.32,"vol-360d":14.78,"bold-target-weight":75.039,"bold-daily-weight":71.944},{"date":"2017-02-24","price":1255.35,"ff-culm7day":302951,"ff-culm30day":2654983,"ff-culm90day":-253111,"ft-units":59645336,"ft-aum":74680652471,"gold-oz":0.94,"vol-30d":12.36,"vol-60d":12.5,"vol-90d":12.55,"vol-180d":13.49,"vol-360d":14.85,"bold-target-weight":75.039,"bold-daily-weight":71.842},{"date":"2017-02-27","price":1256.25,"ff-culm7day":308223,"ff-culm30day":2683635,"ff-culm90day":313446,"ft-units":59660338,"ft-aum":74784868864,"gold-oz":0.95,"vol-30d":11.33,"vol-60d":12.37,"vol-90d":12.54,"vol-180d":13.46,"vol-360d":14.59,"bold-target-weight":75.039,"bold-daily-weight":71.479},{"date":"2017-02-28","price":1251.9,"ff-culm7day":313274,"ff-culm30day":2747395,"ff-culm90day":466755,"ft-units":59705162,"ft-aum":74761252863,"gold-oz":0.96,"vol-30d":11.48,"vol-60d":12.21,"vol-90d":12.57,"vol-180d":13.44,"vol-360d":14.6,"bold-target-weight":76.611,"bold-daily-weight":71.426},{"date":"2017-03-01","price":1246.05,"ff-culm7day":296296,"ff-culm30day":2835318,"ff-culm90day":1131401,"ft-units":59811056,"ft-aum":74249030716,"gold-oz":0.98,"vol-30d":11.65,"vol-60d":12.3,"vol-90d":12.17,"vol-180d":13.44,"vol-360d":14.6,"bold-target-weight":76.611,"bold-daily-weight":76.152},{"date":"2017-03-02","price":1243.3,"ff-culm7day":267254,"ff-culm30day":2767610,"ff-culm90day":1087854,"ft-units":59817723,"ft-aum":73920634563,"gold-oz":1.02,"vol-30d":11.52,"vol-60d":12.32,"vol-90d":12.18,"vol-180d":13.44,"vol-360d":14.6,"bold-target-weight":76.611,"bold-daily-weight":75.436},{"date":"2017-03-03","price":1228.75,"ff-culm7day":-165685,"ff-culm30day":2107164,"ff-culm90day":799996,"ft-units":59479651,"ft-aum":73040586388,"gold-oz":1.03,"vol-30d":11.98,"vol-60d":12.72,"vol-90d":12.44,"vol-180d":13.54,"vol-360d":14.64,"bold-target-weight":76.611,"bold-daily-weight":75.166},{"date":"2017-03-06","price":1231.15,"ff-culm7day":-384495,"ff-culm30day":1866698,"ff-culm90day":578263,"ft-units":59275843,"ft-aum":72829271792,"gold-oz":1.04,"vol-30d":10.82,"vol-60d":11.92,"vol-90d":12.33,"vol-180d":13.25,"vol-360d":14.51,"bold-target-weight":76.611,"bold-daily-weight":75.006},{"date":"2017-03-07","price":1223.7,"ff-culm7day":-389681,"ff-culm30day":1737900,"ff-culm90day":812751,"ft-units":59315481,"ft-aum":72148357061,"gold-oz":1.02,"vol-30d":11.06,"vol-60d":12.01,"vol-90d":12.41,"vol-180d":13.27,"vol-360d":14.52,"bold-target-weight":76.611,"bold-daily-weight":75.35},{"date":"2017-03-08","price":1213.3,"ff-culm7day":-566349,"ff-culm30day":1483890,"ff-culm90day":871981,"ft-units":59244707,"ft-aum":71608862967,"gold-oz":0.96,"vol-30d":11.18,"vol-60d":12.22,"vol-90d":12.53,"vol-180d":13.27,"vol-360d":14.55,"bold-target-weight":76.611,"bold-daily-weight":76.451},{"date":"2017-03-09","price":1204.6,"ff-culm7day":-655407,"ff-culm30day":1083032,"ff-culm90day":963095,"ft-units":59162317,"ft-aum":71303754554,"gold-oz":1,"vol-30d":11.08,"vol-60d":12.36,"vol-90d":12.57,"vol-180d":13.3,"vol-360d":14.56,"bold-target-weight":76.611,"bold-daily-weight":75.806},{"date":"2017-03-10","price":1196.55,"ff-culm7day":-584060,"ff-culm30day":426162,"ff-culm90day":522864,"ft-units":58895591,"ft-aum":70862181079,"gold-oz":0.91,"vol-30d":11.15,"vol-60d":12.48,"vol-90d":12.65,"vol-180d":13.33,"vol-360d":14.46,"bold-target-weight":76.611,"bold-daily-weight":77.4},{"date":"2017-03-13","price":1207.8,"ff-culm7day":-205299,"ff-culm30day":320512,"ff-culm90day":1033298,"ft-units":59070544,"ft-aum":71161119135,"gold-oz":1.03,"vol-30d":10.71,"vol-60d":11.93,"vol-90d":12.51,"vol-180d":13.37,"vol-360d":14.13,"bold-target-weight":76.611,"bold-daily-weight":75.277},{"date":"2017-03-14","price":1203.55,"ff-culm7day":-124415,"ff-culm30day":205133,"ff-culm90day":1551556,"ft-units":59191066,"ft-aum":71228062682,"gold-oz":1.05,"vol-30d":10.76,"vol-60d":11.77,"vol-90d":12.53,"vol-180d":13.37,"vol-360d":14.13,"bold-target-weight":76.611,"bold-daily-weight":74.972},{"date":"2017-03-15","price":1202.25,"ff-culm7day":122188,"ff-culm30day":216986,"ff-culm90day":1971461,"ft-units":59366895,"ft-aum":71564374104,"gold-oz":1.03,"vol-30d":10.68,"vol-60d":11.78,"vol-90d":11.46,"vol-180d":13.36,"vol-360d":14.13,"bold-target-weight":76.611,"bold-daily-weight":75.307},{"date":"2017-03-16","price":1225.6,"ff-culm7day":170302,"ff-culm30day":155000,"ff-culm90day":2118402,"ft-units":59332618,"ft-aum":72908878115,"gold-oz":0.94,"vol-30d":12.78,"vol-60d":12.7,"vol-90d":12.06,"vol-180d":13.66,"vol-360d":14.24,"bold-target-weight":76.611,"bold-daily-weight":76.967},{"date":"2017-03-17","price":1228.75,"ff-culm7day":396149,"ff-culm30day":-63511,"ff-culm90day":1896305,"ft-units":59291740,"ft-aum":72857639511,"gold-oz":0.89,"vol-30d":12.75,"vol-60d":12.66,"vol-90d":12.06,"vol-180d":13.67,"vol-360d":14.23,"bold-target-weight":76.611,"bold-daily-weight":77.815},{"date":"2017-03-20","price":1233,"ff-culm7day":209470,"ff-culm30day":-149540,"ff-culm90day":2598437,"ft-units":59280014,"ft-aum":73096802987,"gold-oz":0.83,"vol-30d":12.28,"vol-60d":12.12,"vol-90d":12.03,"vol-180d":13.67,"vol-360d":14.09,"bold-target-weight":76.611,"bold-daily-weight":79.048},{"date":"2017-03-21","price":1232.05,"ff-culm7day":257101,"ff-culm30day":105781,"ff-culm90day":3053636,"ft-units":59448167,"ft-aum":73855407468,"gold-oz":0.88,"vol-30d":12.28,"vol-60d":12.09,"vol-90d":12.03,"vol-180d":13.59,"vol-360d":14.09,"bold-target-weight":76.611,"bold-daily-weight":78.093},{"date":"2017-03-22","price":1246.1,"ff-culm7day":154139,"ff-culm30day":168920,"ff-culm90day":3147602,"ft-units":59521034,"ft-aum":74310280478,"gold-oz":0.81,"vol-30d":12.81,"vol-60d":12.38,"vol-90d":12.18,"vol-180d":13.69,"vol-360d":14.14,"bold-target-weight":76.611,"bold-daily-weight":79.484},{"date":"2017-03-23","price":1247.9,"ff-culm7day":318160,"ff-culm30day":258890,"ff-culm90day":3263797,"ft-units":59650778,"ft-aum":74361119570,"gold-oz":0.83,"vol-30d":12.64,"vol-60d":12.38,"vol-90d":12.18,"vol-180d":13.69,"vol-360d":14.14,"bold-target-weight":76.611,"bold-daily-weight":78.953},{"date":"2017-03-24","price":1244,"ff-culm7day":357473,"ff-culm30day":134452,"ff-culm90day":3275780,"ft-units":59649212,"ft-aum":74369772290,"gold-oz":0.77,"vol-30d":12.47,"vol-60d":12.07,"vol-90d":12.21,"vol-180d":13.7,"vol-360d":14.14,"bold-target-weight":76.611,"bold-daily-weight":80.2},{"date":"2017-03-27","price":1256.9,"ff-culm7day":473108,"ff-culm30day":202653,"ff-culm90day":3395860,"ft-units":59753122,"ft-aum":75071677934,"gold-oz":0.82,"vol-30d":11.95,"vol-60d":11.83,"vol-90d":12.35,"vol-180d":13.73,"vol-360d":14.06,"bold-target-weight":76.611,"bold-daily-weight":79.321},{"date":"2017-03-28","price":1253.65,"ff-culm7day":313771,"ff-culm30day":116601,"ff-culm90day":3400106,"ft-units":59761937,"ft-aum":74761267500,"gold-oz":0.82,"vol-30d":11.98,"vol-60d":11.73,"vol-90d":12.3,"vol-180d":13.73,"vol-360d":14.06,"bold-target-weight":76.611,"bold-daily-weight":79.185},{"date":"2017-03-29","price":1252.9,"ff-culm7day":193633,"ff-culm30day":54329,"ff-culm90day":3261636,"ft-units":59714667,"ft-aum":74647664267,"gold-oz":0.83,"vol-30d":11.98,"vol-60d":11.73,"vol-90d":12.26,"vol-180d":13.71,"vol-360d":14.06,"bold-target-weight":76.611,"bold-daily-weight":79.063},{"date":"2017-03-30","price":1250.9,"ff-culm7day":75368,"ff-culm30day":20984,"ff-culm90day":3202957,"ft-units":59726146,"ft-aum":74334198565,"gold-oz":0.83,"vol-30d":11.93,"vol-60d":11.75,"vol-90d":12.11,"vol-180d":13.71,"vol-360d":13.99,"bold-target-weight":76.611,"bold-daily-weight":78.983},{"date":"2017-03-31","price":1241.7,"ff-culm7day":109046,"ff-culm30day":-52798,"ff-culm90day":3305226,"ft-units":59758258,"ft-aum":74389305166,"gold-oz":0.86,"vol-30d":12.1,"vol-60d":11.88,"vol-90d":12.22,"vol-180d":13.75,"vol-360d":13.95,"bold-target-weight":79.435,"bold-daily-weight":78.436},{"date":"2017-04-03","price":1246.25,"ff-culm7day":150204,"ff-culm30day":85603,"ff-culm90day":3678254,"ft-units":59903326,"ft-aum":75191927586,"gold-oz":0.92,"vol-30d":11.38,"vol-60d":11.25,"vol-90d":12.07,"vol-180d":13.15,"vol-360d":13.91,"bold-target-weight":79.435,"bold-daily-weight":78.311},{"date":"2017-04-04","price":1258.65,"ff-culm7day":148337,"ff-culm30day":430624,"ff-culm90day":3628163,"ft-units":59910275,"ft-aum":74779920510,"gold-oz":0.91,"vol-30d":11.84,"vol-60d":11.24,"vol-90d":11.87,"vol-180d":13.19,"vol-360d":13.94,"bold-target-weight":79.435,"bold-daily-weight":78.57},{"date":"2017-04-05","price":1252.5,"ff-culm7day":234506,"ff-culm30day":673330,"ff-culm90day":3626429,"ft-units":59949173,"ft-aum":75068996893,"gold-oz":0.9,"vol-30d":12,"vol-60d":11.33,"vol-90d":11.88,"vol-180d":13.16,"vol-360d":13.95,"bold-target-weight":79.435,"bold-daily-weight":78.726},{"date":"2017-04-06","price":1253.75,"ff-culm7day":261515,"ff-culm30day":672181,"ff-culm90day":3650668,"ft-units":59987662,"ft-aum":75632956119,"gold-oz":0.96,"vol-30d":11.75,"vol-60d":11.33,"vol-90d":11.86,"vol-180d":13.16,"vol-360d":13.92,"bold-target-weight":79.435,"bold-daily-weight":77.629},{"date":"2017-04-07","price":1264.3,"ff-culm7day":227744,"ff-culm30day":741294,"ff-culm90day":3663257,"ft-units":59986001,"ft-aum":75721489158,"gold-oz":0.96,"vol-30d":11.54,"vol-60d":11.37,"vol-90d":11.96,"vol-180d":13.21,"vol-360d":13.91,"bold-target-weight":79.435,"bold-daily-weight":77.669},{"date":"2017-04-10","price":1253.6,"ff-culm7day":260720,"ff-culm30day":1001729,"ff-culm90day":3911748,"ft-units":60164046,"ft-aum":75354503967,"gold-oz":0.96,"vol-30d":11.32,"vol-60d":11.36,"vol-90d":12.05,"vol-180d":13.23,"vol-360d":13.86,"bold-target-weight":79.435,"bold-daily-weight":77.613},{"date":"2017-04-11","price":1255.7,"ff-culm7day":376653,"ff-culm30day":1391337,"ff-culm90day":3990158,"ft-units":60286928,"ft-aum":76651090461,"gold-oz":0.96,"vol-30d":11.3,"vol-60d":10.88,"vol-90d":12.03,"vol-180d":13.23,"vol-360d":13.86,"bold-target-weight":79.435,"bold-daily-weight":77.547},{"date":"2017-04-12","price":1272.3,"ff-culm7day":614505,"ff-culm30day":1493133,"ff-culm90day":4282315,"ft-units":60563678,"ft-aum":77596436769,"gold-oz":0.95,"vol-30d":11.7,"vol-60d":11.33,"vol-90d":11.89,"vol-180d":13.36,"vol-360d":13.92,"bold-target-weight":79.435,"bold-daily-weight":77.864},{"date":"2017-04-13","price":1286.1,"ff-culm7day":609941,"ff-culm30day":1406537,"ff-culm90day":4042123,"ft-units":60597603,"ft-aum":77714013033,"gold-oz":0.91,"vol-30d":11.96,"vol-60d":11.6,"vol-90d":11.92,"vol-180d":13.45,"vol-360d":13.95,"bold-target-weight":79.435,"bold-daily-weight":78.536},{"date":"2017-04-14","price":1286.1,"ff-culm7day":614850,"ff-culm30day":1233956,"ff-culm90day":4319489,"ft-units":60600851,"ft-aum":77731930420,"gold-oz":0.92,"vol-30d":11.92,"vol-60d":11.59,"vol-90d":11.92,"vol-180d":13.45,"vol-360d":13.95,"bold-target-weight":79.435,"bold-daily-weight":78.536},{"date":"2017-04-17","price":1286.1,"ff-culm7day":454036,"ff-culm30day":1285464,"ff-culm90day":3838827,"ft-units":60618082,"ft-aum":77505963018,"gold-oz":0.93,"vol-30d":10.22,"vol-60d":11.33,"vol-90d":11.65,"vol-180d":13.37,"vol-360d":13.88,"bold-target-weight":79.435,"bold-daily-weight":78.536},{"date":"2017-04-18","price":1285,"ff-culm7day":729071,"ff-culm30day":1724259,"ff-culm90day":4061619,"ft-units":61015999,"ft-aum":78109367361,"gold-oz":0.93,"vol-30d":10.24,"vol-60d":11.31,"vol-90d":11.62,"vol-180d":13.37,"vol-360d":13.88,"bold-target-weight":79.435,"bold-daily-weight":78.06},{"date":"2017-04-19","price":1282.05,"ff-culm7day":282939,"ff-culm30day":1566602,"ff-culm90day":3742268,"ft-units":60846617,"ft-aum":77833518855,"gold-oz":0.94,"vol-30d":10.3,"vol-60d":11.33,"vol-90d":11.52,"vol-180d":13.36,"vol-360d":13.88,"bold-target-weight":79.435,"bold-daily-weight":77.918},{"date":"2017-04-20","price":1279.9,"ff-culm7day":305316,"ff-culm30day":1454752,"ff-culm90day":3633694,"ft-units":60902918,"ft-aum":77917752328,"gold-oz":0.97,"vol-30d":10.33,"vol-60d":11.34,"vol-90d":11.49,"vol-180d":13.37,"vol-360d":13.83,"bold-target-weight":79.435,"bold-daily-weight":77.459},{"date":"2017-04-21","price":1281.5,"ff-culm7day":322695,"ff-culm30day":1402512,"ff-culm90day":3819197,"ft-units":60923547,"ft-aum":78035250673,"gold-oz":0.97,"vol-30d":9.66,"vol-60d":11.26,"vol-90d":11.49,"vol-180d":13.37,"vol-360d":13.83,"bold-target-weight":79.435,"bold-daily-weight":77.451},{"date":"2017-04-24","price":1271.8,"ff-culm7day":184205,"ff-culm30day":1151508,"ff-culm90day":3671843,"ft-units":60802287,"ft-aum":77165899240,"gold-oz":0.98,"vol-30d":10.02,"vol-60d":11.23,"vol-90d":11.38,"vol-180d":13.4,"vol-360d":13.72,"bold-target-weight":79.435,"bold-daily-weight":77.157},{"date":"2017-04-25","price":1270.5,"ff-culm7day":-247683,"ff-culm30day":1119104,"ff-culm90day":3777963,"ft-units":60768316,"ft-aum":76698919305,"gold-oz":1.01,"vol-30d":10.04,"vol-60d":10.67,"vol-90d":11.24,"vol-180d":13.39,"vol-360d":13.72,"bold-target-weight":79.435,"bold-daily-weight":76.637},{"date":"2017-04-26","price":1264.95,"ff-culm7day":-144273,"ff-culm30day":949222,"ff-culm90day":3725642,"ft-units":60702344,"ft-aum":76731677551,"gold-oz":1.02,"vol-30d":9.55,"vol-60d":10.73,"vol-90d":11.09,"vol-180d":13.4,"vol-360d":13.73,"bold-target-weight":79.435,"bold-daily-weight":76.528},{"date":"2017-04-27","price":1264.3,"ff-culm7day":-331479,"ff-culm30day":809502,"ff-culm90day":3613672,"ft-units":60571439,"ft-aum":76618021142,"gold-oz":1.07,"vol-30d":9.5,"vol-60d":10.73,"vol-90d":11,"vol-180d":13.4,"vol-360d":13.73,"bold-target-weight":79.435,"bold-daily-weight":75.714},{"date":"2017-04-28","price":1265.55,"ff-culm7day":-344867,"ff-culm30day":864012,"ff-culm90day":3601977,"ft-units":60578679,"ft-aum":76713245389,"gold-oz":1.03,"vol-30d":9.5,"vol-60d":10.73,"vol-90d":11,"vol-180d":13.4,"vol-360d":13.62,"bold-target-weight":80.254,"bold-daily-weight":76.362},{"date":"2017-05-01","price":1265.55,"ff-culm7day":-267352,"ff-culm30day":808788,"ff-culm90day":3484821,"ft-units":60534935,"ft-aum":76104871767,"gold-oz":1.14,"vol-30d":9.05,"vol-60d":10.6,"vol-90d":10.88,"vol-180d":13.25,"vol-360d":13.55,"bold-target-weight":80.254,"bold-daily-weight":76.362},{"date":"2017-05-02","price":1255.8,"ff-culm7day":-125670,"ff-culm30day":884389,"ff-culm90day":3270160,"ft-units":60642647,"ft-aum":75945822515,"gold-oz":1.15,"vol-30d":9.51,"vol-60d":10.36,"vol-90d":10.86,"vol-180d":13.29,"vol-360d":13.57,"bold-target-weight":80.254,"bold-daily-weight":79.195},{"date":"2017-05-03","price":1253.95,"ff-culm7day":-58536,"ff-culm30day":740482,"ff-culm90day":3234663,"ft-units":60643808,"ft-aum":74758640180,"gold-oz":1.22,"vol-30d":9.45,"vol-60d":10.37,"vol-90d":10.63,"vol-180d":13.26,"vol-360d":13.57,"bold-target-weight":80.254,"bold-daily-weight":78.057},{"date":"2017-05-04","price":1235.85,"ff-culm7day":28551,"ff-culm30day":689715,"ff-culm90day":3022409,"ft-units":60599990,"ft-aum":74536308696,"gold-oz":1.22,"vol-30d":10.1,"vol-60d":10.99,"vol-90d":10.88,"vol-180d":13.41,"vol-360d":13.65,"bold-target-weight":80.254,"bold-daily-weight":78.088},{"date":"2017-05-05","price":1239.4,"ff-culm7day":-59208,"ff-culm30day":570299,"ff-culm90day":3110327,"ft-units":60519472,"ft-aum":74457397280,"gold-oz":1.25,"vol-30d":10.04,"vol-60d":11.01,"vol-90d":10.89,"vol-180d":13.42,"vol-360d":13.61,"bold-target-weight":80.254,"bold-daily-weight":77.78},{"date":"2017-05-08","price":1229.7,"ff-culm7day":-98107,"ff-culm30day":449166,"ff-culm90day":2357543,"ft-units":60436828,"ft-aum":73996557733,"gold-oz":1.35,"vol-30d":9.84,"vol-60d":10.7,"vol-90d":10.81,"vol-180d":13.16,"vol-360d":13.61,"bold-target-weight":80.254,"bold-daily-weight":76.323},{"date":"2017-05-09","price":1225.15,"ff-culm7day":-212269,"ff-culm30day":444376,"ff-culm90day":1960949,"ft-units":60430378,"ft-aum":73961862540,"gold-oz":1.4,"vol-30d":9.88,"vol-60d":10.6,"vol-90d":10.81,"vol-180d":12.92,"vol-360d":13.62,"bold-target-weight":80.254,"bold-daily-weight":75.663},{"date":"2017-05-10","price":1222.95,"ff-culm7day":-214393,"ff-culm30day":265369,"ff-culm90day":1679382,"ft-units":60429415,"ft-aum":74012306904,"gold-oz":1.46,"vol-30d":9.51,"vol-60d":10.62,"vol-90d":10.76,"vol-180d":12.62,"vol-360d":13.62,"bold-target-weight":80.254,"bold-daily-weight":74.948},{"date":"2017-05-11","price":1221,"ff-culm7day":-109054,"ff-culm30day":204008,"ff-culm90day":1505002,"ft-units":60490935,"ft-aum":74405067325,"gold-oz":1.49,"vol-30d":9.47,"vol-60d":10.63,"vol-90d":10.45,"vol-180d":12.62,"vol-360d":13.61,"bold-target-weight":80.254,"bold-daily-weight":74.568},{"date":"2017-05-12","price":1227.9,"ff-culm7day":-28573,"ff-culm30day":-72779,"ff-culm90day":1740866,"ft-units":60490898,"ft-aum":74485068203,"gold-oz":1.38,"vol-30d":8.36,"vol-60d":10.47,"vol-90d":10.51,"vol-180d":12.65,"vol-360d":13.6,"bold-target-weight":80.254,"bold-daily-weight":75.986},{"date":"2017-05-15","price":1231.5,"ff-culm7day":113884,"ff-culm30day":-46890,"ff-culm90day":1373094,"ft-units":60550712,"ft-aum":74758192515,"gold-oz":1.4,"vol-30d":7.33,"vol-60d":9.29,"vol-90d":10.51,"vol-180d":12.06,"vol-360d":13.53,"bold-target-weight":80.254,"bold-daily-weight":75.721},{"date":"2017-05-16","price":1234.05,"ff-culm7day":232641,"ff-culm30day":62167,"ff-culm90day":1307768,"ft-units":60663018,"ft-aum":75975386233,"gold-oz":1.43,"vol-30d":7.42,"vol-60d":9.28,"vol-90d":10.49,"vol-180d":12.04,"vol-360d":13.53,"bold-target-weight":80.254,"bold-daily-weight":75.298},{"date":"2017-05-17","price":1244.6,"ff-culm7day":255910,"ff-culm30day":67243,"ff-culm90day":1255771,"ft-units":60685325,"ft-aum":76322872315,"gold-oz":1.44,"vol-30d":8.17,"vol-60d":9.51,"vol-90d":10.46,"vol-180d":11.72,"vol-360d":13.56,"bold-target-weight":80.254,"bold-daily-weight":75.159},{"date":"2017-05-18","price":1261.35,"ff-culm7day":239798,"ff-culm30day":-285265,"ff-culm90day":1388349,"ft-units":60730734,"ft-aum":76012234272,"gold-oz":1.51,"vol-30d":9.62,"vol-60d":10.06,"vol-90d":10.78,"vol-180d":11.87,"vol-360d":13.62,"bold-target-weight":80.254,"bold-daily-weight":74.27},{"date":"2017-05-19","price":1251.85,"ff-culm7day":242995,"ff-culm30day":-112723,"ff-culm90day":1304340,"ft-units":60733894,"ft-aum":76134860188,"gold-oz":1.54,"vol-30d":9.91,"vol-60d":10.22,"vol-90d":10.89,"vol-180d":11.92,"vol-360d":13.62,"bold-target-weight":80.254,"bold-daily-weight":73.853},{"date":"2017-05-22","price":1255.25,"ff-culm7day":211536,"ff-culm30day":-140670,"ff-culm90day":1370360,"ft-units":60762248,"ft-aum":76640248241,"gold-oz":1.71,"vol-30d":9.95,"vol-60d":9.84,"vol-90d":10.79,"vol-180d":11.87,"vol-360d":13.49,"bold-target-weight":80.254,"bold-daily-weight":71.875},{"date":"2017-05-23","price":1259.9,"ff-culm7day":94012,"ff-culm30day":-166516,"ff-culm90day":1242270,"ft-units":60757030,"ft-aum":76183574597,"gold-oz":1.77,"vol-30d":10.07,"vol-60d":9.85,"vol-90d":10.72,"vol-180d":11.47,"vol-360d":13.5,"bold-target-weight":80.254,"bold-daily-weight":71.106},{"date":"2017-05-24","price":1251.35,"ff-culm7day":55745,"ff-culm30day":-61217,"ff-culm90day":1190600,"ft-units":60741069,"ft-aum":76427102570,"gold-oz":1.94,"vol-30d":10,"vol-60d":10,"vol-90d":10.81,"vol-180d":11.52,"vol-360d":13.52,"bold-target-weight":80.254,"bold-daily-weight":69.251},{"date":"2017-05-25","price":1257.1,"ff-culm7day":14674,"ff-culm30day":-22909,"ff-culm90day":1100071,"ft-units":60745407,"ft-aum":76751263836,"gold-oz":1.96,"vol-30d":10.15,"vol-60d":10.06,"vol-90d":10.45,"vol-180d":11.53,"vol-360d":13.52,"bold-target-weight":80.254,"bold-daily-weight":68.937},{"date":"2017-05-26","price":1265,"ff-culm7day":20483,"ff-culm30day":52033,"ff-culm90day":1203907,"ft-units":60754376,"ft-aum":76953859257,"gold-oz":1.79,"vol-30d":10.3,"vol-60d":9.85,"vol-90d":10.53,"vol-180d":11.56,"vol-360d":13.51,"bold-target-weight":80.254,"bold-daily-weight":70.873},{"date":"2017-05-29","price":1265,"ff-culm7day":21160,"ff-culm30day":211969,"ff-culm90day":1078245,"ft-units":60783408,"ft-aum":76850902167,"gold-oz":1.82,"vol-30d":10.29,"vol-60d":9.82,"vol-90d":10.5,"vol-180d":11.56,"vol-360d":13.49,"bold-target-weight":80.254,"bold-daily-weight":70.873},{"date":"2017-05-30","price":1262.8,"ff-culm7day":66339,"ff-culm30day":244690,"ff-culm90day":1012313,"ft-units":60823369,"ft-aum":76984081651,"gold-oz":1.78,"vol-30d":10.31,"vol-60d":9.64,"vol-90d":10.46,"vol-180d":11.33,"vol-360d":13.5,"bold-target-weight":80.254,"bold-daily-weight":70.987},{"date":"2017-05-31","price":1263.8,"ff-culm7day":112343,"ff-culm30day":318477,"ff-culm90day":1035689,"ft-units":60853412,"ft-aum":77066736530,"gold-oz":1.8,"vol-30d":10.31,"vol-60d":9.64,"vol-90d":10.45,"vol-180d":11.33,"vol-360d":13.5,"bold-target-weight":81.667,"bold-daily-weight":70.754},{"date":"2017-06-01","price":1266.15,"ff-culm7day":250900,"ff-culm30day":353661,"ff-culm90day":1516657,"ft-units":60996308,"ft-aum":77633271954,"gold-oz":1.9,"vol-30d":9.95,"vol-60d":9.65,"vol-90d":10.17,"vol-180d":11.33,"vol-360d":13.27,"bold-target-weight":81.667,"bold-daily-weight":80.82},{"date":"2017-06-02","price":1260.95,"ff-culm7day":292801,"ff-culm30day":403370,"ff-culm90day":1229455,"ft-units":61047178,"ft-aum":77830972978,"gold-oz":1.9,"vol-30d":10.05,"vol-60d":9.67,"vol-90d":10.21,"vol-180d":11.35,"vol-360d":13.28,"bold-target-weight":81.667,"bold-daily-weight":80.853},{"date":"2017-06-05","price":1280.7,"ff-culm7day":422052,"ff-culm30day":605470,"ff-culm90day":1889979,"ft-units":61205460,"ft-aum":78880938052,"gold-oz":2.08,"vol-30d":10.02,"vol-60d":10.04,"vol-90d":10.59,"vol-180d":11.5,"vol-360d":13.32,"bold-target-weight":81.667,"bold-daily-weight":79.404},{"date":"2017-06-06","price":1287.85,"ff-culm7day":733457,"ff-culm30day":1037355,"ff-culm90day":2312120,"ft-units":61556827,"ft-aum":79453566291,"gold-oz":2.22,"vol-30d":10.13,"vol-60d":9.93,"vol-90d":10.47,"vol-180d":11.52,"vol-360d":13.33,"bold-target-weight":81.667,"bold-daily-weight":78.346},{"date":"2017-06-07","price":1292.7,"ff-culm7day":756054,"ff-culm30day":1172638,"ff-culm90day":2447149,"ft-units":61609466,"ft-aum":78676385319,"gold-oz":2.13,"vol-30d":9.61,"vol-60d":9.96,"vol-90d":10.37,"vol-180d":11.5,"vol-360d":13.33,"bold-target-weight":81.667,"bold-daily-weight":79.041},{"date":"2017-06-08","price":1284.8,"ff-culm7day":600758,"ff-culm30day":1166688,"ff-culm90day":2701475,"ft-units":61597066,"ft-aum":78211919163,"gold-oz":2.15,"vol-30d":9.82,"vol-60d":10.09,"vol-90d":10.35,"vol-180d":11.54,"vol-360d":13.28,"bold-target-weight":81.667,"bold-daily-weight":78.862},{"date":"2017-06-09","price":1274.25,"ff-culm7day":549000,"ff-culm30day":1166762,"ff-culm90day":2433861,"ft-units":61596177,"ft-aum":78044540780,"gold-oz":2.24,"vol-30d":10.34,"vol-60d":10.08,"vol-90d":10.51,"vol-180d":11.6,"vol-360d":13.3,"bold-target-weight":81.667,"bold-daily-weight":78.2},{"date":"2017-06-12","price":1269.25,"ff-culm7day":411761,"ff-culm30day":1126286,"ff-culm90day":2426155,"ft-units":61617221,"ft-aum":77860371315,"gold-oz":2.05,"vol-30d":10.34,"vol-60d":9.19,"vol-90d":10.36,"vol-180d":11.47,"vol-360d":13.04,"bold-target-weight":81.667,"bold-daily-weight":79.632},{"date":"2017-06-13","price":1261.3,"ff-culm7day":-315015,"ff-culm30day":750913,"ff-culm90day":1874916,"ft-units":61241812,"ft-aum":77944773669,"gold-oz":2.13,"vol-30d":10.66,"vol-60d":9.31,"vol-90d":10.45,"vol-180d":10.94,"vol-360d":13.06,"bold-target-weight":81.667,"bold-daily-weight":78.999},{"date":"2017-06-14","price":1268.25,"ff-culm7day":-397926,"ff-culm30day":660828,"ff-culm90day":1878922,"ft-units":61211540,"ft-aum":76985539401,"gold-oz":2.02,"vol-30d":10.75,"vol-60d":9.42,"vol-90d":9.78,"vol-180d":10.96,"vol-360d":13.07,"bold-target-weight":81.667,"bold-daily-weight":79.859},{"date":"2017-06-15","price":1260.25,"ff-culm7day":-404517,"ff-culm30day":529531,"ff-culm90day":1900810,"ft-units":61192549,"ft-aum":76849005384,"gold-oz":1.88,"vol-30d":11.04,"vol-60d":9.54,"vol-90d":9.86,"vol-180d":11,"vol-360d":13.08,"bold-target-weight":81.667,"bold-daily-weight":80.997},{"date":"2017-06-16","price":1256.6,"ff-culm7day":-406422,"ff-culm30day":504431,"ff-culm90day":1857137,"ft-units":61189755,"ft-aum":76860903545,"gold-oz":1.98,"vol-30d":10.74,"vol-60d":9.56,"vol-90d":9.88,"vol-180d":11.01,"vol-360d":13.08,"bold-target-weight":81.667,"bold-daily-weight":80.193},{"date":"2017-06-19","price":1251.1,"ff-culm7day":-438933,"ff-culm30day":447555,"ff-culm90day":1730122,"ft-units":61178288,"ft-aum":76131887674,"gold-oz":2.07,"vol-30d":9.4,"vol-60d":9.6,"vol-90d":9.9,"vol-180d":11.01,"vol-360d":12.45,"bold-target-weight":81.667,"bold-daily-weight":79.506},{"date":"2017-06-20","price":1246.5,"ff-culm7day":-59060,"ff-culm30day":448858,"ff-culm90day":1661718,"ft-units":61182752,"ft-aum":76111961982,"gold-oz":2.21,"vol-30d":9.48,"vol-60d":9.62,"vol-90d":9.66,"vol-180d":11.01,"vol-360d":12.46,"bold-target-weight":81.667,"bold-daily-weight":78.389},{"date":"2017-06-21","price":1247.05,"ff-culm7day":-17705,"ff-culm30day":431587,"ff-culm90day":1543057,"ft-units":61193835,"ft-aum":76528788221,"gold-oz":2.13,"vol-30d":9.43,"vol-60d":9.62,"vol-90d":9.66,"vol-180d":11.01,"vol-360d":12.46,"bold-target-weight":81.667,"bold-daily-weight":79},{"date":"2017-06-22","price":1251.4,"ff-culm7day":-37664,"ff-culm30day":397855,"ff-culm90day":1505673,"ft-units":61154885,"ft-aum":76753970508,"gold-oz":2.14,"vol-30d":9.42,"vol-60d":9.67,"vol-90d":9.66,"vol-180d":11.02,"vol-360d":12.44,"bold-target-weight":81.667,"bold-daily-weight":78.973},{"date":"2017-06-23","price":1256.3,"ff-culm7day":-23298,"ff-culm30day":425388,"ff-culm90day":1515679,"ft-units":61166457,"ft-aum":76864231335,"gold-oz":2.15,"vol-30d":9.22,"vol-60d":9.56,"vol-90d":9.69,"vol-180d":11.03,"vol-360d":12.41,"bold-target-weight":81.667,"bold-daily-weight":78.832},{"date":"2017-06-26","price":1240.85,"ff-culm7day":145466,"ff-culm30day":578347,"ff-culm90day":1561817,"ft-units":61323755,"ft-aum":76579284139,"gold-oz":1.89,"vol-30d":9.74,"vol-60d":9.96,"vol-90d":9.77,"vol-180d":11.13,"vol-360d":12.41,"bold-target-weight":81.667,"bold-daily-weight":80.974},{"date":"2017-06-27","price":1250.4,"ff-culm7day":269598,"ff-culm30day":697974,"ff-culm90day":1737684,"ft-units":61452351,"ft-aum":76818319885,"gold-oz":1.97,"vol-30d":10.17,"vol-60d":10.15,"vol-90d":9.9,"vol-180d":11.15,"vol-360d":12.43,"bold-target-weight":81.667,"bold-daily-weight":80.29},{"date":"2017-06-28","price":1251.6,"ff-culm7day":380137,"ff-culm30day":790564,"ff-culm90day":1847825,"ft-units":61573972,"ft-aum":76825322048,"gold-oz":2.08,"vol-30d":10.18,"vol-60d":10.15,"vol-90d":9.89,"vol-180d":11.06,"vol-360d":12.43,"bold-target-weight":81.667,"bold-daily-weight":79.444},{"date":"2017-06-29","price":1246.6,"ff-culm7day":357674,"ff-culm30day":689190,"ff-culm90day":1754302,"ft-units":61512559,"ft-aum":76628059413,"gold-oz":2.05,"vol-30d":10.25,"vol-60d":10.2,"vol-90d":9.81,"vol-180d":11.07,"vol-360d":12.37,"bold-target-weight":81.667,"bold-daily-weight":79.623},{"date":"2017-06-30","price":1243.25,"ff-culm7day":339897,"ff-culm30day":652942,"ff-culm90day":1780208,"ft-units":61506354,"ft-aum":76540791703,"gold-oz":2.02,"vol-30d":10.27,"vol-60d":10.21,"vol-90d":9.83,"vol-180d":11.08,"vol-360d":12.37,"bold-target-weight":83.322,"bold-daily-weight":79.923},{"date":"2017-07-03","price":1235.2,"ff-culm7day":-207224,"ff-culm30day":120223,"ff-culm90day":1206256,"ft-units":61116530,"ft-aum":75055006220,"gold-oz":2.1,"vol-30d":10.37,"vol-60d":9.52,"vol-90d":9.67,"vol-180d":10.85,"vol-360d":12.21,"bold-target-weight":83.322,"bold-daily-weight":82.771},{"date":"2017-07-04","price":1224.25,"ff-culm7day":-492508,"ff-culm30day":-87335,"ff-culm90day":1010670,"ft-units":60959843,"ft-aum":74583292169,"gold-oz":2.11,"vol-30d":10.75,"vol-60d":9.74,"vol-90d":9.79,"vol-180d":10.89,"vol-360d":12.24,"bold-target-weight":83.322,"bold-daily-weight":82.708},{"date":"2017-07-05","price":1221.9,"ff-culm7day":-574347,"ff-culm30day":-205835,"ff-culm90day":1011963,"ft-units":60999625,"ft-aum":74870608887,"gold-oz":2.13,"vol-30d":8.91,"vol-60d":9.75,"vol-90d":9.79,"vol-180d":10.88,"vol-360d":12.24,"bold-target-weight":83.322,"bold-daily-weight":82.557},{"date":"2017-07-06","price":1224.3,"ff-culm7day":-701875,"ff-culm30day":-746142,"ff-culm90day":824683,"ft-units":60810684,"ft-aum":74258411732,"gold-oz":2.12,"vol-30d":8.63,"vol-60d":9.76,"vol-90d":9.64,"vol-180d":10.89,"vol-360d":12.24,"bold-target-weight":83.322,"bold-daily-weight":82.607},{"date":"2017-07-07","price":1220.4,"ff-culm7day":-703230,"ff-culm30day":-806341,"ff-culm90day":815463,"ft-units":60803125,"ft-aum":74047636597,"gold-oz":2.07,"vol-30d":8.42,"vol-60d":9.61,"vol-90d":9.66,"vol-180d":10.9,"vol-360d":12.24,"bold-target-weight":83.322,"bold-daily-weight":82.921},{"date":"2017-07-10","price":1207.55,"ff-culm7day":-322077,"ff-culm30day":-802612,"ff-culm90day":507526,"ft-units":60794454,"ft-aum":73855659340,"gold-oz":1.96,"vol-30d":8.57,"vol-60d":9.89,"vol-90d":9.72,"vol-180d":10.96,"vol-360d":12.2,"bold-target-weight":83.322,"bold-daily-weight":83.681},{"date":"2017-07-11","price":1211.9,"ff-culm7day":-52074,"ff-culm30day":-688408,"ff-culm90day":344091,"ft-units":60907769,"ft-aum":74366436988,"gold-oz":1.91,"vol-30d":8.75,"vol-60d":9.83,"vol-90d":9.36,"vol-180d":10.73,"vol-360d":12.2,"bold-target-weight":83.322,"bold-daily-weight":84.04},{"date":"2017-07-12","price":1219.4,"ff-culm7day":-398672,"ff-culm30day":-1016268,"ff-culm90day":3351,"ft-units":60600953,"ft-aum":74044969264,"gold-oz":1.95,"vol-30d":9.13,"vol-60d":9.95,"vol-90d":9.17,"vol-180d":10.69,"vol-360d":12.22,"bold-target-weight":83.322,"bold-daily-weight":83.767},{"date":"2017-07-13","price":1221.4,"ff-culm7day":-196131,"ff-culm30day":-627258,"ff-culm90day":13702,"ft-units":60614554,"ft-aum":74478894717,"gold-oz":1.92,"vol-30d":9,"vol-60d":9.96,"vol-90d":9.18,"vol-180d":10.69,"vol-360d":12.22,"bold-target-weight":83.322,"bold-daily-weight":83.987},{"date":"2017-07-14","price":1218.95,"ff-culm7day":-151283,"ff-culm30day":-559699,"ff-culm90day":54239,"ft-units":60651841,"ft-aum":74717389389,"gold-oz":1.76,"vol-30d":8.69,"vol-60d":9.95,"vol-90d":9.19,"vol-180d":10.7,"vol-360d":12.21,"bold-target-weight":83.322,"bold-daily-weight":85.145},{"date":"2017-07-17","price":1229.85,"ff-culm7day":-358749,"ff-culm30day":-756845,"ff-culm90day":-580295,"ft-units":60435704,"ft-aum":74961471547,"gold-oz":1.76,"vol-30d":9.16,"vol-60d":9.34,"vol-90d":9.38,"vol-180d":10.59,"vol-360d":12.23,"bold-target-weight":83.322,"bold-daily-weight":85.113},{"date":"2017-07-18","price":1237.1,"ff-culm7day":-700549,"ff-culm30day":-982535,"ff-culm90day":-639397,"ft-units":60207220,"ft-aum":74903196724,"gold-oz":1.89,"vol-30d":9.45,"vol-60d":9.3,"vol-90d":9.46,"vol-180d":10.56,"vol-360d":12.25,"bold-target-weight":83.322,"bold-daily-weight":84.2},{"date":"2017-07-19","price":1239.85,"ff-culm7day":-402177,"ff-culm30day":-979512,"ff-culm90day":-704142,"ft-units":60198776,"ft-aum":74709635485,"gold-oz":1.82,"vol-30d":9.39,"vol-60d":9.32,"vol-90d":9.47,"vol-180d":10.55,"vol-360d":12.25,"bold-target-weight":83.322,"bold-daily-weight":84.718},{"date":"2017-07-20","price":1236.55,"ff-culm7day":-450472,"ff-culm30day":-1018670,"ff-culm90day":-759465,"ft-units":60164082,"ft-aum":75137515484,"gold-oz":2.19,"vol-30d":9.35,"vol-60d":9.34,"vol-90d":9.48,"vol-180d":10.56,"vol-360d":12.24,"bold-target-weight":83.322,"bold-daily-weight":82.12},{"date":"2017-07-21","price":1247.25,"ff-culm7day":-472447,"ff-culm30day":-1014441,"ff-culm90day":-723524,"ft-units":60179394,"ft-aum":75324356802,"gold-oz":2.1,"vol-30d":9.86,"vol-60d":9.57,"vol-90d":9.65,"vol-180d":10.63,"vol-360d":12.26,"bold-target-weight":83.322,"bold-daily-weight":82.716},{"date":"2017-07-24","price":1255.85,"ff-culm7day":-634406,"ff-culm30day":-1353586,"ff-culm90day":-967018,"ft-units":59801298,"ft-aum":75106367559,"gold-oz":2.2,"vol-30d":9.98,"vol-60d":9.46,"vol-90d":9.64,"vol-180d":10.47,"vol-360d":12.16,"bold-target-weight":83.322,"bold-daily-weight":82.081},{"date":"2017-07-25","price":1252,"ff-culm7day":-518130,"ff-culm30day":-1477367,"ff-culm90day":-1013254,"ft-units":59689090,"ft-aum":74644770132,"gold-oz":1.97,"vol-30d":10.04,"vol-60d":9.35,"vol-90d":9.62,"vol-180d":10.38,"vol-360d":12.16,"bold-target-weight":83.322,"bold-daily-weight":83.604},{"date":"2017-07-26","price":1245.4,"ff-culm7day":-743880,"ff-culm30day":-1868858,"ff-culm90day":-1116543,"ft-units":59454896,"ft-aum":75048565589,"gold-oz":1.99,"vol-30d":9.24,"vol-60d":9.44,"vol-90d":9.68,"vol-180d":10.37,"vol-360d":12.17,"bold-target-weight":83.322,"bold-daily-weight":83.531},{"date":"2017-07-27","price":1262.05,"ff-culm7day":-708504,"ff-culm30day":-1996773,"ff-culm90day":-1123102,"ft-units":59455578,"ft-aum":75191636161,"gold-oz":2.05,"vol-30d":10.01,"vol-60d":10.02,"vol-90d":10.06,"vol-180d":10.53,"vol-360d":12.19,"bold-target-weight":83.322,"bold-daily-weight":83.073},{"date":"2017-07-28","price":1259.6,"ff-culm7day":-702409,"ff-culm30day":-2096986,"ff-culm90day":-1094453,"ft-units":59476986,"ft-aum":75406784578,"gold-oz":2.17,"vol-30d":10.03,"vol-60d":10.03,"vol-90d":10.06,"vol-180d":10.54,"vol-360d":12.17,"bold-target-weight":83.322,"bold-daily-weight":82.268},{"date":"2017-07-31","price":1266.35,"ff-culm7day":-301165,"ff-culm30day":-2012425,"ff-culm90day":-1142513,"ft-units":59500134,"ft-aum":75684576340,"gold-oz":2.27,"vol-30d":10,"vol-60d":10.1,"vol-90d":10,"vol-180d":10.42,"vol-360d":12.1,"bold-target-weight":85.688,"bold-daily-weight":81.578},{"date":"2017-08-01","price":1267.05,"ff-culm7day":-145652,"ff-culm30day":-1962916,"ff-culm90day":-1100370,"ft-units":59543438,"ft-aum":75661455652,"gold-oz":2.16,"vol-30d":10,"vol-60d":10.05,"vol-90d":9.99,"vol-180d":10.29,"vol-360d":12.1,"bold-target-weight":85.688,"bold-daily-weight":86.307},{"date":"2017-08-02","price":1266.65,"ff-culm7day":78238,"ff-culm30day":-1583396,"ff-culm90day":-1066856,"ft-units":59533134,"ft-aum":75561754460,"gold-oz":2.12,"vol-30d":9.67,"vol-60d":10.05,"vol-90d":9.55,"vol-180d":10.2,"vol-360d":12.1,"bold-target-weight":85.688,"bold-daily-weight":86.504},{"date":"2017-08-03","price":1261.8,"ff-culm7day":-70762,"ff-culm30day":-1575027,"ff-culm90day":-1134656,"ft-units":59384816,"ft-aum":75001958379,"gold-oz":2.19,"vol-30d":9.18,"vol-60d":10.1,"vol-90d":9.57,"vol-180d":10.22,"vol-360d":11.87,"bold-target-weight":85.688,"bold-daily-weight":86.133},{"date":"2017-08-04","price":1269.3,"ff-culm7day":-100948,"ff-culm30day":-1623587,"ff-culm90day":-1223952,"ft-units":59376038,"ft-aum":74816828703,"gold-oz":2.25,"vol-30d":9.27,"vol-60d":9.42,"vol-90d":9.63,"vol-180d":10.25,"vol-360d":11.88,"bold-target-weight":85.688,"bold-daily-weight":85.821},{"date":"2017-08-07","price":1257.55,"ff-culm7day":-90896,"ff-culm30day":-1401447,"ff-culm90day":-1021140,"ft-units":59409237,"ft-aum":74981048123,"gold-oz":2.66,"vol-30d":9.86,"vol-60d":9.41,"vol-90d":9.66,"vol-180d":10.23,"vol-360d":11.8,"bold-target-weight":85.688,"bold-daily-weight":83.678},{"date":"2017-08-08","price":1261.45,"ff-culm7day":-124199,"ff-culm30day":-1383886,"ff-culm90day":-1010176,"ft-units":59419239,"ft-aum":75394967842,"gold-oz":2.73,"vol-30d":9.88,"vol-60d":9.24,"vol-90d":9.66,"vol-180d":10.21,"vol-360d":11.81,"bold-target-weight":85.688,"bold-daily-weight":83.281},{"date":"2017-08-09","price":1267.95,"ff-culm7day":-66602,"ff-culm30day":-1327922,"ff-culm90day":-1024404,"ft-units":59466532,"ft-aum":76207897514,"gold-oz":2.63,"vol-30d":9.04,"vol-60d":9.33,"vol-90d":9.7,"vol-180d":10.07,"vol-360d":11.82,"bold-target-weight":85.688,"bold-daily-weight":83.801},{"date":"2017-08-10","price":1278.9,"ff-culm7day":220466,"ff-culm30day":-1302487,"ff-culm90day":-885617,"ft-units":59605281,"ft-aum":76631105396,"gold-oz":2.66,"vol-30d":9.34,"vol-60d":9.58,"vol-90d":9.79,"vol-180d":10.14,"vol-360d":11.85,"bold-target-weight":85.688,"bold-daily-weight":83.65},{"date":"2017-08-11","price":1288.3,"ff-culm7day":224381,"ff-culm30day":-1000534,"ff-culm90day":-890516,"ft-units":59600419,"ft-aum":76709493287,"gold-oz":2.78,"vol-30d":9.42,"vol-60d":9.69,"vol-90d":9.88,"vol-180d":10.19,"vol-360d":11.85,"bold-target-weight":85.688,"bold-daily-weight":83.031},{"date":"2017-08-14","price":1281.1,"ff-culm7day":451437,"ff-culm30day":-753879,"ff-culm90day":-802344,"ft-units":59860674,"ft-aum":76258210082,"gold-oz":3.32,"vol-30d":9.71,"vol-60d":9.44,"vol-90d":9.94,"vol-180d":10.2,"vol-360d":11.85,"bold-target-weight":85.688,"bold-daily-weight":80.374},{"date":"2017-08-15","price":1274.6,"ff-culm7day":580643,"ff-culm30day":-651959,"ff-culm90day":-685443,"ft-units":59999882,"ft-aum":76354549335,"gold-oz":3.2,"vol-30d":9.98,"vol-60d":9.5,"vol-90d":9.87,"vol-180d":10.14,"vol-360d":11.86,"bold-target-weight":85.688,"bold-daily-weight":80.96},{"date":"2017-08-16","price":1270.15,"ff-culm7day":539075,"ff-culm30day":-430098,"ff-culm90day":-725127,"ft-units":60005607,"ft-aum":77035077034,"gold-oz":3.39,"vol-30d":9.75,"vol-60d":9.54,"vol-90d":9.52,"vol-180d":10.14,"vol-360d":11.86,"bold-target-weight":85.688,"bold-daily-weight":80.066},{"date":"2017-08-17","price":1285.9,"ff-culm7day":507578,"ff-culm30day":-94361,"ff-culm90day":-621035,"ft-units":60112859,"ft-aum":77652067914,"gold-oz":3.38,"vol-30d":10.4,"vol-60d":10,"vol-90d":9.71,"vol-180d":10.29,"vol-360d":11.9,"bold-target-weight":85.688,"bold-daily-weight":80.128},{"date":"2017-08-18","price":1295.25,"ff-culm7day":527522,"ff-culm30day":-70835,"ff-culm90day":-602793,"ft-units":60127941,"ft-aum":77690606982,"gold-oz":3.13,"vol-30d":10.6,"vol-60d":10.07,"vol-90d":9.81,"vol-180d":10.34,"vol-360d":11.91,"bold-target-weight":85.688,"bold-daily-weight":81.296},{"date":"2017-08-21","price":1287.6,"ff-culm7day":290434,"ff-culm30day":-12973,"ff-culm90day":-605922,"ft-units":60151108,"ft-aum":77357721430,"gold-oz":3.09,"vol-30d":10.5,"vol-60d":10.12,"vol-90d":9.86,"vol-180d":10.27,"vol-360d":11.89,"bold-target-weight":85.688,"bold-daily-weight":81.481},{"date":"2017-08-22","price":1285.1,"ff-culm7day":133231,"ff-culm30day":-46281,"ff-culm90day":-607956,"ft-units":60133113,"ft-aum":77319587296,"gold-oz":3.17,"vol-30d":10.54,"vol-60d":10.1,"vol-90d":9.77,"vol-180d":10.28,"vol-360d":11.89,"bold-target-weight":85.688,"bold-daily-weight":81.119},{"date":"2017-08-23","price":1286.45,"ff-culm7day":128411,"ff-culm30day":332719,"ff-culm90day":-611390,"ft-units":60134018,"ft-aum":77498106545,"gold-oz":3.2,"vol-30d":10.33,"vol-60d":10.1,"vol-90d":9.73,"vol-180d":10.07,"vol-360d":11.89,"bold-target-weight":85.688,"bold-daily-weight":80.96},{"date":"2017-08-24","price":1285.9,"ff-culm7day":200916,"ff-culm30day":624685,"ff-culm90day":-440602,"ft-units":60313775,"ft-aum":77515401846,"gold-oz":3.29,"vol-30d":10.24,"vol-60d":10.1,"vol-90d":9.65,"vol-180d":10.07,"vol-360d":11.89,"bold-target-weight":85.688,"bold-daily-weight":80.534},{"date":"2017-08-25","price":1287.05,"ff-culm7day":205580,"ff-culm30day":878625,"ff-culm90day":-411886,"ft-units":60333522,"ft-aum":77644549618,"gold-oz":3.35,"vol-30d":9.99,"vol-60d":9.59,"vol-90d":9.65,"vol-180d":10.07,"vol-360d":11.88,"bold-target-weight":85.688,"bold-daily-weight":80.245},{"date":"2017-08-28","price":1287.05,"ff-culm7day":638624,"ff-culm30day":1334154,"ff-culm90day":-33637,"ft-units":60789732,"ft-aum":79935222565,"gold-oz":3.31,"vol-30d":8.92,"vol-60d":9.36,"vol-90d":9.64,"vol-180d":10.03,"vol-360d":11.85,"bold-target-weight":85.688,"bold-daily-weight":80.245},{"date":"2017-08-29","price":1323.4,"ff-culm7day":666364,"ff-culm30day":1322491,"ff-culm90day":-53935,"ft-units":60799477,"ft-aum":79542726105,"gold-oz":3.51,"vol-30d":13.08,"vol-60d":11.54,"vol-90d":11.17,"vol-180d":10.79,"vol-360d":12.19,"bold-target-weight":85.688,"bold-daily-weight":79.5},{"date":"2017-08-30","price":1310.6,"ff-culm7day":734697,"ff-culm30day":1368582,"ff-culm90day":-127592,"ft-units":60868715,"ft-aum":79736580626,"gold-oz":3.5,"vol-30d":13.59,"vol-60d":11.84,"vol-90d":11.35,"vol-180d":10.75,"vol-360d":12.23,"bold-target-weight":85.688,"bold-daily-weight":79.57},{"date":"2017-08-31","price":1305.8,"ff-culm7day":1096533,"ff-culm30day":1866870,"ff-culm90day":363130,"ft-units":61410308,"ft-aum":81005255170,"gold-oz":3.59,"vol-30d":13.69,"vol-60d":11.89,"vol-90d":11.35,"vol-180d":10.76,"vol-360d":12.16,"bold-target-weight":86.242,"bold-daily-weight":79.146},{"date":"2017-09-01","price":1318.4,"ff-culm7day":1119175,"ff-culm30day":1919563,"ff-culm90day":456389,"ft-units":61452696,"ft-aum":81102075334,"gold-oz":3.68,"vol-30d":14,"vol-60d":11.94,"vol-90d":11.5,"vol-180d":10.84,"vol-360d":12.2,"bold-target-weight":86.242,"bold-daily-weight":85.928},{"date":"2017-09-04","price":1334.6,"ff-culm7day":1050393,"ff-culm30day":2455309,"ff-culm90day":283298,"ft-units":61840125,"ft-aum":82392389564,"gold-oz":3.27,"vol-30d":14.32,"vol-60d":11.97,"vol-90d":11.28,"vol-180d":10.86,"vol-360d":12.15,"bold-target-weight":86.242,"bold-daily-weight":87.305},{"date":"2017-09-05","price":1331.15,"ff-culm7day":938046,"ff-culm30day":2361485,"ff-culm90day":128057,"ft-units":61737523,"ft-aum":82531619020,"gold-oz":3.33,"vol-30d":14.39,"vol-60d":11.96,"vol-90d":11.28,"vol-180d":10.81,"vol-360d":12.15,"bold-target-weight":86.242,"bold-daily-weight":87.111},{"date":"2017-09-06","price":1340.15,"ff-culm7day":1006678,"ff-culm30day":2466156,"ff-culm90day":278328,"ft-units":61875394,"ft-aum":82876824094,"gold-oz":3.42,"vol-30d":13.94,"vol-60d":12.02,"vol-90d":11.28,"vol-180d":10.8,"vol-360d":12.17,"bold-target-weight":86.242,"bold-daily-weight":86.785},{"date":"2017-09-07","price":1340.45,"ff-culm7day":393618,"ff-culm30day":2384687,"ff-culm90day":207749,"ft-units":61803926,"ft-aum":83180553303,"gold-oz":3.39,"vol-30d":13.95,"vol-60d":12.02,"vol-90d":11.14,"vol-180d":10.8,"vol-360d":12.15,"bold-target-weight":86.242,"bold-daily-weight":86.898},{"date":"2017-09-08","price":1350.9,"ff-culm7day":376111,"ff-culm30day":2362275,"ff-culm90day":231741,"ft-units":61828807,"ft-aum":83189523906,"gold-oz":3.15,"vol-30d":14.05,"vol-60d":11.73,"vol-90d":11.23,"vol-180d":10.84,"vol-360d":12.18,"bold-target-weight":86.242,"bold-daily-weight":87.698},{"date":"2017-09-11","price":1338.75,"ff-culm7day":182194,"ff-culm30day":2417037,"ff-culm90day":780507,"ft-units":62022318,"ft-aum":82254295465,"gold-oz":3.16,"vol-30d":14.22,"vol-60d":11.98,"vol-90d":11.27,"vol-180d":10.84,"vol-360d":12.19,"bold-target-weight":86.242,"bold-daily-weight":87.688},{"date":"2017-09-12","price":1326.25,"ff-culm7day":414299,"ff-culm30day":2551403,"ff-culm90day":940283,"ft-units":62151822,"ft-aum":82522524526,"gold-oz":3.14,"vol-30d":14.69,"vol-60d":12.25,"vol-90d":11.41,"vol-180d":10.59,"vol-360d":12.23,"bold-target-weight":86.242,"bold-daily-weight":87.753},{"date":"2017-09-13","price":1332.25,"ff-culm7day":97714,"ff-culm30day":2112433,"ff-culm90day":780558,"ft-units":61973107,"ft-aum":82003231923,"gold-oz":3.16,"vol-30d":14.54,"vol-60d":12.26,"vol-90d":11.35,"vol-180d":10.61,"vol-360d":12.24,"bold-target-weight":86.242,"bold-daily-weight":87.677},{"date":"2017-09-14","price":1323,"ff-culm7day":148240,"ff-culm30day":1952285,"ff-culm90day":762411,"ft-units":61952166,"ft-aum":82060018607,"gold-oz":3.14,"vol-30d":14.66,"vol-60d":12.43,"vol-90d":11.43,"vol-180d":10.66,"vol-360d":12.26,"bold-target-weight":86.242,"bold-daily-weight":87.737},{"date":"2017-09-15","price":1325,"ff-culm7day":109900,"ff-culm30day":1933101,"ff-culm90day":746158,"ft-units":61938707,"ft-aum":81916020761,"gold-oz":3.17,"vol-30d":14.56,"vol-60d":12.29,"vol-90d":11.43,"vol-180d":10.66,"vol-360d":12.26,"bold-target-weight":86.242,"bold-daily-weight":87.659},{"date":"2017-09-18","price":1314.4,"ff-culm7day":185145,"ff-culm30day":2094604,"ff-culm90day":1024711,"ft-units":62207463,"ft-aum":81434468635,"gold-oz":3.06,"vol-30d":14.17,"vol-60d":12.41,"vol-90d":11.49,"vol-180d":10.6,"vol-360d":12.24,"bold-target-weight":86.242,"bold-daily-weight":88.007},{"date":"2017-09-19","price":1308.45,"ff-culm7day":26585,"ff-culm30day":2050466,"ff-culm90day":984573,"ft-units":62178408,"ft-aum":81529491766,"gold-oz":2.98,"vol-30d":14.27,"vol-60d":12.33,"vol-90d":11.53,"vol-180d":10.62,"vol-360d":12.25,"bold-target-weight":86.242,"bold-daily-weight":88.303},{"date":"2017-09-20","price":1314.9,"ff-culm7day":367650,"ff-culm30day":2189649,"ff-culm90day":1185872,"ft-units":62340757,"ft-aum":80751228073,"gold-oz":3.04,"vol-30d":14.17,"vol-60d":12.37,"vol-90d":11.55,"vol-180d":10.63,"vol-360d":12.26,"bold-target-weight":86.242,"bold-daily-weight":88.088},{"date":"2017-09-21","price":1297.35,"ff-culm7day":384587,"ff-culm30day":2203641,"ff-culm90day":1170297,"ft-units":62336754,"ft-aum":80768053229,"gold-oz":2.82,"vol-30d":14.97,"vol-60d":12.86,"vol-90d":11.86,"vol-180d":10.8,"vol-360d":12.33,"bold-target-weight":86.242,"bold-daily-weight":88.839},{"date":"2017-09-22","price":1297,"ff-culm7day":397977,"ff-culm30day":2202666,"ff-culm90day":1181800,"ft-units":62336684,"ft-aum":80862502044,"gold-oz":2.79,"vol-30d":14.97,"vol-60d":12.76,"vol-90d":11.86,"vol-180d":10.8,"vol-360d":12.33,"bold-target-weight":86.242,"bold-daily-weight":88.976},{"date":"2017-09-25","price":1295.5,"ff-culm7day":291190,"ff-culm30day":2184879,"ff-culm90day":1046303,"ft-units":62498654,"ft-aum":81426403421,"gold-oz":3.01,"vol-30d":14.98,"vol-60d":12.24,"vol-90d":11.49,"vol-180d":10.7,"vol-360d":12.29,"bold-target-weight":86.242,"bold-daily-weight":88.208},{"date":"2017-09-26","price":1306.9,"ff-culm7day":419519,"ff-culm30day":2264406,"ff-culm90day":1023956,"ft-units":62597927,"ft-aum":80576285069,"gold-oz":3.02,"vol-30d":15.27,"vol-60d":12.4,"vol-90d":11.61,"vol-180d":10.77,"vol-360d":12.32,"bold-target-weight":86.242,"bold-daily-weight":88.161},{"date":"2017-09-27","price":1291.3,"ff-culm7day":338290,"ff-culm30day":1889315,"ff-culm90day":1166488,"ft-units":62679047,"ft-aum":80473811396,"gold-oz":3.24,"vol-30d":15.88,"vol-60d":12.78,"vol-90d":11.85,"vol-180d":10.85,"vol-360d":12.38,"bold-target-weight":86.242,"bold-daily-weight":87.413},{"date":"2017-09-28","price":1284.3,"ff-culm7day":382920,"ff-culm30day":1920197,"ff-culm90day":1213320,"ft-units":62719674,"ft-aum":80554711383,"gold-oz":3.24,"vol-30d":12.33,"vol-60d":12.86,"vol-90d":11.89,"vol-180d":10.88,"vol-360d":12.37,"bold-target-weight":86.242,"bold-daily-weight":87.423},{"date":"2017-09-29","price":1286.95,"ff-culm7day":411054,"ff-culm30day":1879023,"ff-culm90day":1235179,"ft-units":62747738,"ft-aum":80496477553,"gold-oz":3.26,"vol-30d":11.97,"vol-60d":12.81,"vol-90d":11.89,"vol-180d":10.88,"vol-360d":12.35,"bold-target-weight":87.094,"bold-daily-weight":87.342},{"date":"2017-10-02","price":1273.1,"ff-culm7day":-47047,"ff-culm30day":1041299,"ff-culm90day":1491764,"ft-units":62451607,"ft-aum":79409278432,"gold-oz":3.45,"vol-30d":11.87,"vol-60d":13.06,"vol-90d":11.88,"vol-180d":10.87,"vol-360d":12.05,"bold-target-weight":87.094,"bold-daily-weight":86.428},{"date":"2017-10-03","price":1270.7,"ff-culm7day":-81944,"ff-culm30day":1063287,"ff-culm90day":1516358,"ft-units":62515983,"ft-aum":79627747822,"gold-oz":3.37,"vol-30d":11.87,"vol-60d":12.99,"vol-90d":11.88,"vol-180d":10.87,"vol-360d":12.05,"bold-target-weight":87.094,"bold-daily-weight":86.722},{"date":"2017-10-04","price":1275.55,"ff-culm7day":-236670,"ff-culm30day":602252,"ff-culm90day":1631692,"ft-units":62442377,"ft-aum":79615654159,"gold-oz":3.29,"vol-30d":10.99,"vol-60d":13.02,"vol-90d":11.89,"vol-180d":10.82,"vol-360d":12.06,"bold-target-weight":87.094,"bold-daily-weight":86.974},{"date":"2017-10-05","price":1278.4,"ff-culm7day":-180710,"ff-culm30day":801440,"ff-culm90day":1735839,"ft-units":62538964,"ft-aum":79117482092,"gold-oz":3.43,"vol-30d":11.05,"vol-60d":13.03,"vol-90d":11.87,"vol-180d":10.83,"vol-360d":12.05,"bold-target-weight":87.094,"bold-daily-weight":86.519},{"date":"2017-10-06","price":1268.2,"ff-culm7day":-229251,"ff-culm30day":643093,"ff-culm90day":1707802,"ft-units":62518487,"ft-aum":79160324391,"gold-oz":3.4,"vol-30d":10.89,"vol-60d":12.98,"vol-90d":12,"vol-180d":10.89,"vol-360d":12.07,"bold-target-weight":87.094,"bold-daily-weight":86.617},{"date":"2017-10-09","price":1282.15,"ff-culm7day":285511,"ff-culm30day":933192,"ff-culm90day":1829349,"ft-units":62737118,"ft-aum":80878799836,"gold-oz":3.77,"vol-30d":11.29,"vol-60d":13,"vol-90d":11.96,"vol-180d":10.77,"vol-360d":12.12,"bold-target-weight":87.094,"bold-daily-weight":85.369},{"date":"2017-10-10","price":1289.6,"ff-culm7day":273201,"ff-culm30day":960378,"ff-culm90day":2188231,"ft-units":62789185,"ft-aum":80984521132,"gold-oz":3.78,"vol-30d":11.58,"vol-60d":12.95,"vol-90d":11.95,"vol-180d":10.69,"vol-360d":12.13,"bold-target-weight":87.094,"bold-daily-weight":85.325},{"date":"2017-10-11","price":1290.2,"ff-culm7day":372756,"ff-culm30day":792814,"ff-culm90day":2200579,"ft-units":62815133,"ft-aum":81128668551,"gold-oz":3.74,"vol-30d":11.28,"vol-60d":12.95,"vol-90d":11.95,"vol-180d":10.69,"vol-360d":12.13,"bold-target-weight":87.094,"bold-daily-weight":85.479},{"date":"2017-10-12","price":1294.45,"ff-culm7day":141487,"ff-culm30day":528628,"ff-culm90day":2028610,"ft-units":62680451,"ft-aum":81369198584,"gold-oz":4.11,"vol-30d":10.99,"vol-60d":12.98,"vol-90d":11.95,"vol-180d":10.7,"vol-360d":12.13,"bold-target-weight":87.094,"bold-daily-weight":84.258},{"date":"2017-10-13","price":1293.9,"ff-culm7day":183562,"ff-culm30day":728941,"ff-culm90day":2087495,"ft-units":62702048,"ft-aum":81564701667,"gold-oz":4.31,"vol-30d":10.83,"vol-60d":12.9,"vol-90d":11.95,"vol-180d":10.7,"vol-360d":12.11,"bold-target-weight":87.094,"bold-daily-weight":83.628},{"date":"2017-10-16","price":1305.15,"ff-culm7day":32887,"ff-culm30day":817839,"ff-culm90day":2562785,"ft-units":62770005,"ft-aum":80893208744,"gold-oz":4.38,"vol-30d":11.09,"vol-60d":12.61,"vol-90d":11.9,"vol-180d":10.76,"vol-360d":12.12,"bold-target-weight":87.094,"bold-daily-weight":83.387},{"date":"2017-10-17","price":1289.7,"ff-culm7day":-29709,"ff-culm30day":820768,"ff-culm90day":2560699,"ft-units":62759476,"ft-aum":80501506535,"gold-oz":4.34,"vol-30d":11.77,"vol-60d":12.83,"vol-90d":12.15,"vol-180d":10.89,"vol-360d":12.18,"bold-target-weight":87.094,"bold-daily-weight":83.523},{"date":"2017-10-18","price":1280.65,"ff-culm7day":-39612,"ff-culm30day":568057,"ff-culm90day":2611439,"ft-units":62775521,"ft-aum":80687884398,"gold-oz":4.3,"vol-30d":11.7,"vol-60d":12.95,"vol-90d":12.23,"vol-180d":10.94,"vol-360d":12.2,"bold-target-weight":87.094,"bold-daily-weight":83.653},{"date":"2017-10-19","price":1283.4,"ff-culm7day":150485,"ff-culm30day":652528,"ff-culm90day":2651542,"ft-units":62830936,"ft-aum":80694801057,"gold-oz":4.42,"vol-30d":11.66,"vol-60d":12.96,"vol-90d":12.12,"vol-180d":10.94,"vol-360d":12.2,"bold-target-weight":87.094,"bold-daily-weight":83.275},{"date":"2017-10-20","price":1280.25,"ff-culm7day":171913,"ff-culm30day":533205,"ff-culm90day":2709880,"ft-units":62873962,"ft-aum":80610252402,"gold-oz":4.66,"vol-30d":11.51,"vol-60d":12.89,"vol-90d":12.13,"vol-180d":10.95,"vol-360d":12.2,"bold-target-weight":87.094,"bold-daily-weight":82.505},{"date":"2017-10-23","price":1275.25,"ff-culm7day":155728,"ff-culm30day":588980,"ff-culm90day":3236643,"ft-units":62925733,"ft-aum":80437624419,"gold-oz":4.61,"vol-30d":10.67,"vol-60d":12.92,"vol-90d":12.07,"vol-180d":10.89,"vol-360d":12.19,"bold-target-weight":87.094,"bold-daily-weight":82.675},{"date":"2017-10-24","price":1278.3,"ff-culm7day":148588,"ff-culm30day":571380,"ff-culm90day":3453168,"ft-units":62908064,"ft-aum":80274334426,"gold-oz":4.38,"vol-30d":10.72,"vol-60d":12.93,"vol-90d":12.02,"vol-180d":10.89,"vol-360d":12.19,"bold-target-weight":87.094,"bold-daily-weight":83.389},{"date":"2017-10-25","price":1273,"ff-culm7day":69658,"ff-culm30day":346525,"ff-culm90day":3389601,"ft-units":62845179,"ft-aum":80186859288,"gold-oz":4.45,"vol-30d":10.79,"vol-60d":12.97,"vol-90d":11.76,"vol-180d":10.91,"vol-360d":12.2,"bold-target-weight":87.094,"bold-daily-weight":83.187},{"date":"2017-10-26","price":1278,"ff-culm7day":-94726,"ff-culm30day":138282,"ff-culm90day":3259224,"ft-units":62736209,"ft-aum":79511088837,"gold-oz":4.61,"vol-30d":10.38,"vol-60d":13,"vol-90d":11.77,"vol-180d":10.92,"vol-360d":12.19,"bold-target-weight":87.094,"bold-daily-weight":82.671},{"date":"2017-10-27","price":1267.8,"ff-culm7day":-132565,"ff-culm30day":62350,"ff-culm90day":3285819,"ft-units":62741397,"ft-aum":79596351924,"gold-oz":4.52,"vol-30d":9.93,"vol-60d":13.15,"vol-90d":11.89,"vol-180d":10.98,"vol-360d":12.19,"bold-target-weight":87.094,"bold-daily-weight":82.959},{"date":"2017-10-30","price":1272.75,"ff-culm7day":-145810,"ff-culm30day":60250,"ff-culm90day":3236486,"ft-units":62779924,"ft-aum":79938604122,"gold-oz":4.78,"vol-30d":9.86,"vol-60d":10.84,"vol-90d":11.86,"vol-180d":10.94,"vol-360d":12.14,"bold-target-weight":87.094,"bold-daily-weight":82.151},{"date":"2017-10-31","price":1274.4,"ff-culm7day":-119710,"ff-culm30day":40617,"ff-culm90day":3255221,"ft-units":62788355,"ft-aum":79791923505,"gold-oz":5.02,"vol-30d":9.88,"vol-60d":10.56,"vol-90d":11.87,"vol-180d":10.74,"vol-360d":12.14,"bold-target-weight":87.356,"bold-daily-weight":81.433},{"date":"2017-11-01","price":1279.25,"ff-culm7day":115264,"ff-culm30day":508836,"ff-culm90day":3575627,"ft-units":62960442,"ft-aum":80356785402,"gold-oz":5.16,"vol-30d":9.22,"vol-60d":10.61,"vol-90d":11.86,"vol-180d":10.75,"vol-360d":12.15,"bold-target-weight":87.356,"bold-daily-weight":87.034},{"date":"2017-11-02","price":1276.4,"ff-culm7day":108116,"ff-culm30day":328342,"ff-culm90day":3468287,"ft-units":62844325,"ft-aum":80348897669,"gold-oz":5.53,"vol-30d":9.23,"vol-60d":10.62,"vol-90d":11.81,"vol-180d":10.75,"vol-360d":12.09,"bold-target-weight":87.356,"bold-daily-weight":86.236},{"date":"2017-11-03","price":1275.3,"ff-culm7day":119534,"ff-culm30day":418554,"ff-culm90day":3476116,"ft-units":62860931,"ft-aum":79733713639,"gold-oz":5.69,"vol-30d":9.14,"vol-60d":10.12,"vol-90d":11.82,"vol-180d":10.75,"vol-360d":12.09,"bold-target-weight":87.356,"bold-daily-weight":85.89},{"date":"2017-11-06","price":1271.6,"ff-culm7day":82903,"ff-culm30day":323863,"ff-culm90day":3443588,"ft-units":62862827,"ft-aum":80114446732,"gold-oz":5.56,"vol-30d":8.71,"vol-60d":9.95,"vol-90d":11.66,"vol-180d":10.68,"vol-360d":11.68,"bold-target-weight":87.356,"bold-daily-weight":86.174},{"date":"2017-11-07","price":1276.35,"ff-culm7day":102181,"ff-culm30day":372049,"ff-culm90day":3424004,"ft-units":62890536,"ft-aum":80177565241,"gold-oz":5.55,"vol-30d":8.8,"vol-60d":9.78,"vol-90d":11.64,"vol-180d":10.69,"vol-360d":11.69,"bold-target-weight":87.356,"bold-daily-weight":86.2},{"date":"2017-11-08","price":1282.25,"ff-culm7day":-51957,"ff-culm30day":171367,"ff-culm90day":3303204,"ft-units":62908485,"ft-aum":80667407164,"gold-oz":5.67,"vol-30d":8.06,"vol-60d":9.87,"vol-90d":11.55,"vol-180d":10.68,"vol-360d":11.7,"bold-target-weight":87.356,"bold-daily-weight":85.945},{"date":"2017-11-09","price":1284,"ff-culm7day":69458,"ff-culm30day":124599,"ff-culm90day":3313364,"ft-units":62913783,"ft-aum":80801529682,"gold-oz":5.54,"vol-30d":7.81,"vol-60d":9.88,"vol-90d":11.45,"vol-180d":10.68,"vol-360d":11.39,"bold-target-weight":87.356,"bold-daily-weight":86.215},{"date":"2017-11-10","price":1284.45,"ff-culm7day":101431,"ff-culm30day":147230,"ff-culm90day":3357081,"ft-units":62962363,"ft-aum":80675567541,"gold-oz":5.16,"vol-30d":7.81,"vol-60d":9.67,"vol-90d":11.45,"vol-180d":10.68,"vol-360d":11.38,"bold-target-weight":87.356,"bold-daily-weight":87.034},{"date":"2017-11-13","price":1278.4,"ff-culm7day":222783,"ff-culm30day":405159,"ff-culm90day":3085728,"ft-units":63085610,"ft-aum":80609673589,"gold-oz":5.09,"vol-30d":7.86,"vol-60d":9.27,"vol-90d":11.39,"vol-180d":10.63,"vol-360d":11.17,"bold-target-weight":87.356,"bold-daily-weight":87.192},{"date":"2017-11-14","price":1273.7,"ff-culm7day":240082,"ff-culm30day":428569,"ff-culm90day":3125011,"ft-units":63130618,"ft-aum":80616611863,"gold-oz":5.15,"vol-30d":7.95,"vol-60d":9.28,"vol-90d":11.39,"vol-180d":10.47,"vol-360d":11.18,"bold-target-weight":87.356,"bold-daily-weight":87.065},{"date":"2017-11-15","price":1285.7,"ff-culm7day":176590,"ff-culm30day":315070,"ff-culm90day":2972216,"ft-units":63085075,"ft-aum":80832658592,"gold-oz":5.71,"vol-30d":8.05,"vol-60d":9.61,"vol-90d":11.27,"vol-180d":10.5,"vol-360d":11.22,"bold-target-weight":87.356,"bold-daily-weight":85.863},{"date":"2017-11-16","price":1277.7,"ff-culm7day":172855,"ff-culm30day":327163,"ff-culm90day":2958698,"ft-units":63086639,"ft-aum":80749248357,"gold-oz":6.17,"vol-30d":7.26,"vol-60d":9.71,"vol-90d":11.24,"vol-180d":10.54,"vol-360d":11.21,"bold-target-weight":87.356,"bold-daily-weight":84.88},{"date":"2017-11-17","price":1283.85,"ff-culm7day":143544,"ff-culm30day":330385,"ff-culm90day":2993047,"ft-units":63105906,"ft-aum":81224848798,"gold-oz":5.96,"vol-30d":7.05,"vol-60d":9.62,"vol-90d":11.29,"vol-180d":10.56,"vol-360d":11.22,"bold-target-weight":87.356,"bold-daily-weight":85.326},{"date":"2017-11-20","price":1292.35,"ff-culm7day":16777,"ff-culm30day":271451,"ff-culm90day":2969274,"ft-units":63102387,"ft-aum":81014241047,"gold-oz":6.46,"vol-30d":7.32,"vol-60d":9.06,"vol-90d":11.3,"vol-180d":10.53,"vol-360d":11.02,"bold-target-weight":87.356,"bold-daily-weight":84.293},{"date":"2017-11-21","price":1280,"ff-culm7day":-51387,"ff-culm30day":205269,"ff-culm90day":2945213,"ft-units":63079231,"ft-aum":80903307315,"gold-oz":6.35,"vol-30d":8.1,"vol-60d":9.36,"vol-90d":11.46,"vol-180d":10.6,"vol-360d":11.06,"bold-target-weight":87.356,"bold-daily-weight":84.509},{"date":"2017-11-22","price":1283.95,"ff-culm7day":4831,"ff-culm30day":164172,"ff-culm90day":2776131,"ft-units":63089906,"ft-aum":81309678286,"gold-oz":6.3,"vol-30d":8.04,"vol-60d":9.4,"vol-90d":11.48,"vol-180d":10.58,"vol-360d":11.07,"bold-target-weight":87.356,"bold-daily-weight":84.626},{"date":"2017-11-23","price":1290.15,"ff-culm7day":9540,"ff-culm30day":188114,"ff-culm90day":2762657,"ft-units":63096179,"ft-aum":81372105082,"gold-oz":6.3,"vol-30d":8.16,"vol-60d":9.47,"vol-90d":11.52,"vol-180d":10.6,"vol-360d":11.08,"bold-target-weight":87.356,"bold-daily-weight":84.62},{"date":"2017-11-24","price":1289.15,"ff-culm7day":42228,"ff-culm30day":302956,"ff-culm90day":2834360,"ft-units":63148134,"ft-aum":81501552905,"gold-oz":6.31,"vol-30d":8.02,"vol-60d":9.47,"vol-90d":11.52,"vol-180d":10.6,"vol-360d":11.08,"bold-target-weight":87.356,"bold-daily-weight":84.588},{"date":"2017-11-27","price":1294.7,"ff-culm7day":61301,"ff-culm30day":427478,"ff-culm90day":2364211,"ft-units":63163688,"ft-aum":81815883185,"gold-oz":6.28,"vol-30d":7.45,"vol-60d":8.69,"vol-90d":10.03,"vol-180d":10.61,"vol-360d":10.96,"bold-target-weight":87.356,"bold-daily-weight":84.65},{"date":"2017-11-28","price":1293.9,"ff-culm7day":143735,"ff-culm30day":481568,"ff-culm90day":2354250,"ft-units":63222965,"ft-aum":81723797672,"gold-oz":6.29,"vol-30d":7.46,"vol-60d":8.67,"vol-90d":9.84,"vol-180d":10.61,"vol-360d":10.96,"bold-target-weight":87.356,"bold-daily-weight":84.645},{"date":"2017-11-29","price":1294.85,"ff-culm7day":127346,"ff-culm30day":437329,"ff-culm90day":1806944,"ft-units":63217252,"ft-aum":81222033835,"gold-oz":6.34,"vol-30d":7.37,"vol-60d":8.68,"vol-90d":9.82,"vol-180d":10.59,"vol-360d":10.96,"bold-target-weight":87.356,"bold-daily-weight":84.54},{"date":"2017-11-30","price":1282.15,"ff-culm7day":107799,"ff-culm30day":415623,"ff-culm90day":1751281,"ft-units":63203977,"ft-aum":80884931750,"gold-oz":6.38,"vol-30d":8.2,"vol-60d":9.01,"vol-90d":9.81,"vol-180d":10.69,"vol-360d":10.99,"bold-target-weight":88.477,"bold-daily-weight":84.452},{"date":"2017-12-01","price":1277.25,"ff-culm7day":362280,"ff-culm30day":549972,"ff-culm90day":2100106,"ft-units":63510414,"ft-aum":81194258544,"gold-oz":8.51,"vol-30d":8.21,"vol-60d":8.66,"vol-90d":9.84,"vol-180d":10.7,"vol-360d":10.99,"bold-target-weight":88.477,"bold-daily-weight":85.198},{"date":"2017-12-04","price":1279.1,"ff-culm7day":316907,"ff-culm30day":636269,"ff-culm90day":1743072,"ft-units":63480595,"ft-aum":80966555939,"gold-oz":9.01,"vol-30d":8.18,"vol-60d":8.58,"vol-90d":9.49,"vol-180d":10.42,"vol-360d":10.97,"bold-target-weight":88.477,"bold-daily-weight":84.463},{"date":"2017-12-05","price":1275.9,"ff-culm7day":191668,"ff-culm30day":553702,"ff-culm90day":1539240,"ft-units":63414633,"ft-aum":80378568183,"gold-oz":9.3,"vol-30d":8.23,"vol-60d":8.37,"vol-90d":9.39,"vol-180d":10.39,"vol-360d":10.98,"bold-target-weight":88.477,"bold-daily-weight":84.038},{"date":"2017-12-06","price":1268.55,"ff-culm7day":202833,"ff-culm30day":557258,"ff-culm90day":1616159,"ft-units":63420085,"ft-aum":80231378240,"gold-oz":10.56,"vol-30d":8.42,"vol-60d":8.49,"vol-90d":9.44,"vol-180d":10.36,"vol-360d":10.99,"bold-target-weight":88.477,"bold-daily-weight":82.259},{"date":"2017-12-07","price":1256.8,"ff-culm7day":115631,"ff-culm30day":429072,"ff-culm90day":1490801,"ft-units":63319608,"ft-aum":79400717076,"gold-oz":12.87,"vol-30d":8.89,"vol-60d":8.8,"vol-90d":9.45,"vol-180d":10.44,"vol-360d":10.96,"bold-target-weight":88.477,"bold-daily-weight":79.194},{"date":"2017-12-08","price":1245.85,"ff-culm7day":-177677,"ff-culm30day":424252,"ff-culm90day":1528811,"ft-units":63332737,"ft-aum":79233439331,"gold-oz":12.53,"vol-30d":9.14,"vol-60d":8.59,"vol-90d":9.58,"vol-180d":10.51,"vol-360d":11,"bold-target-weight":88.477,"bold-daily-weight":79.631},{"date":"2017-12-11","price":1251.4,"ff-culm7day":-170918,"ff-culm30day":395893,"ff-culm90day":1157854,"ft-units":63309677,"ft-aum":78957339929,"gold-oz":13.81,"vol-30d":9.29,"vol-60d":8.49,"vol-90d":9.34,"vol-180d":10.45,"vol-360d":10.71,"bold-target-weight":88.477,"bold-daily-weight":78.012},{"date":"2017-12-12","price":1243.4,"ff-culm7day":-150015,"ff-culm30day":302256,"ff-culm90day":1291511,"ft-units":63264618,"ft-aum":78635341162,"gold-oz":13.86,"vol-30d":9.49,"vol-60d":8.61,"vol-90d":9.35,"vol-180d":10.45,"vol-360d":10.73,"bold-target-weight":88.477,"bold-daily-weight":77.947},{"date":"2017-12-13","price":1241.6,"ff-culm7day":-41612,"ff-culm30day":292863,"ff-culm90day":1426306,"ft-units":63378473,"ft-aum":79079456714,"gold-oz":13.34,"vol-30d":9.4,"vol-60d":8.61,"vol-90d":9.26,"vol-180d":10.45,"vol-360d":10.74,"bold-target-weight":88.477,"bold-daily-weight":78.593},{"date":"2017-12-14","price":1255.6,"ff-culm7day":100446,"ff-culm30day":289436,"ff-culm90day":1481346,"ft-units":63420054,"ft-aum":79447335810,"gold-oz":13.17,"vol-30d":10.26,"vol-60d":9.1,"vol-90d":9.57,"vol-180d":10.57,"vol-360d":10.79,"bold-target-weight":88.477,"bold-daily-weight":78.809},{"date":"2017-12-15","price":1257.25,"ff-culm7day":8068,"ff-culm30day":255730,"ff-culm90day":1388639,"ft-units":63340805,"ft-aum":79531296476,"gold-oz":14.03,"vol-30d":9.65,"vol-60d":8.82,"vol-90d":9.57,"vol-180d":10.57,"vol-360d":10.78,"bold-target-weight":88.477,"bold-daily-weight":77.734},{"date":"2017-12-18","price":1258.65,"ff-culm7day":-20889,"ff-culm30day":202148,"ff-culm90day":1110379,"ft-units":63288787,"ft-aum":79831808722,"gold-oz":14.79,"vol-30d":9.28,"vol-60d":8.18,"vol-90d":9.42,"vol-180d":10.54,"vol-360d":10.77,"bold-target-weight":88.477,"bold-daily-weight":76.804},{"date":"2017-12-19","price":1263.1,"ff-culm7day":-28118,"ff-culm30day":130594,"ff-culm90day":895744,"ft-units":63236501,"ft-aum":79796972498,"gold-oz":13.45,"vol-30d":9.39,"vol-60d":8.22,"vol-90d":9.39,"vol-180d":10.54,"vol-360d":10.78,"bold-target-weight":88.477,"bold-daily-weight":78.464},{"date":"2017-12-20","price":1265.95,"ff-culm7day":-157899,"ff-culm30day":118187,"ff-culm90day":883820,"ft-units":63220574,"ft-aum":80031799796,"gold-oz":12.81,"vol-30d":9.09,"vol-60d":8.24,"vol-90d":9.04,"vol-180d":10.53,"vol-360d":10.78,"bold-target-weight":88.477,"bold-daily-weight":79.272},{"date":"2017-12-21","price":1265.85,"ff-culm7day":-192673,"ff-culm30day":148150,"ff-culm90day":890696,"ft-units":63227380,"ft-aum":80093387671,"gold-oz":12.15,"vol-30d":8.5,"vol-60d":8.24,"vol-90d":9.04,"vol-180d":10.53,"vol-360d":10.78,"bold-target-weight":88.477,"bold-daily-weight":80.131},{"date":"2017-12-22","price":1268.05,"ff-culm7day":-90667,"ff-culm30day":160233,"ff-culm90day":913385,"ft-units":63250138,"ft-aum":80414737401,"gold-oz":11.18,"vol-30d":8.45,"vol-60d":8.2,"vol-90d":9.05,"vol-180d":10.54,"vol-360d":10.78,"bold-target-weight":88.477,"bold-daily-weight":81.423},{"date":"2017-12-25","price":1268.05,"ff-culm7day":-28415,"ff-culm30day":164193,"ff-culm90day":662445,"ft-units":63260372,"ft-aum":80423962036,"gold-oz":10.81,"vol-30d":8.24,"vol-60d":8.05,"vol-90d":8.85,"vol-180d":10.33,"vol-360d":10.69,"bold-target-weight":88.477,"bold-daily-weight":81.423},{"date":"2017-12-26","price":1268.05,"ff-culm7day":39961,"ff-culm30day":128328,"ff-culm90day":597415,"ft-units":63276462,"ft-aum":80496943517,"gold-oz":12.41,"vol-30d":8.24,"vol-60d":7.81,"vol-90d":8.54,"vol-180d":10.31,"vol-360d":10.69,"bold-target-weight":88.477,"bold-daily-weight":81.423},{"date":"2017-12-27","price":1285.4,"ff-culm7day":87451,"ff-culm30day":144337,"ff-culm90day":588350,"ft-units":63308024,"ft-aum":81205941684,"gold-oz":11.8,"vol-30d":9.49,"vol-60d":8.51,"vol-90d":8.92,"vol-180d":10.48,"vol-360d":10.77,"bold-target-weight":88.477,"bold-daily-weight":80.587},{"date":"2017-12-28","price":1291.6,"ff-culm7day":86030,"ff-culm30day":90445,"ff-culm90day":565673,"ft-units":63313410,"ft-aum":81830985554,"gold-oz":10.76,"vol-30d":9.65,"vol-60d":8.58,"vol-90d":8.96,"vol-180d":10.5,"vol-360d":10.78,"bold-target-weight":88.477,"bold-daily-weight":81.986},{"date":"2017-12-29","price":1296.5,"ff-culm7day":90597,"ff-culm30day":123483,"ff-culm90day":621061,"ft-units":63340735,"ft-aum":82219551329,"gold-oz":10.98,"vol-30d":9.74,"vol-60d":8.58,"vol-90d":8.99,"vol-180d":10.52,"vol-360d":10.75,"bold-target-weight":90.338,"bold-daily-weight":81.683},{"date":"2018-01-01","price":1296.5,"ff-culm7day":86819,"ff-culm30day":143214,"ff-culm90day":831208,"ft-units":63347191,"ft-aum":82229108310,"gold-oz":10.46,"vol-30d":8.94,"vol-60d":8.51,"vol-90d":8.7,"vol-180d":10.38,"vol-360d":10.62,"bold-target-weight":90.338,"bold-daily-weight":81.683},{"date":"2018-01-02","price":1312.8,"ff-culm7day":-49,"ff-culm30day":-234002,"ff-culm90day":834036,"ft-units":63276412,"ft-aum":83103843232,"gold-oz":11.22,"vol-30d":9.89,"vol-60d":9.03,"vol-90d":9.02,"vol-180d":10.53,"vol-360d":10.69,"bold-target-weight":90.338,"bold-daily-weight":89.988},{"date":"2018-01-03","price":1314.6,"ff-culm7day":20666,"ff-culm30day":-151904,"ff-culm90day":789727,"ft-units":63328691,"ft-aum":83259729688,"gold-oz":11.46,"vol-30d":9.89,"vol-60d":9.03,"vol-90d":9.02,"vol-180d":10.52,"vol-360d":10.69,"bold-target-weight":90.338,"bold-daily-weight":89.794},{"date":"2018-01-04","price":1313.7,"ff-culm7day":79262,"ff-culm30day":-21961,"ff-culm90day":874186,"ft-units":63392672,"ft-aum":83484006965,"gold-oz":11.3,"vol-30d":9.83,"vol-60d":9.03,"vol-90d":8.86,"vol-180d":10.52,"vol-360d":10.69,"bold-target-weight":90.338,"bold-daily-weight":89.928},{"date":"2018-01-05","price":1317.9,"ff-culm7day":100516,"ff-culm30day":21166,"ff-culm90day":902288,"ft-units":63441251,"ft-aum":83566473899,"gold-oz":12.7,"vol-30d":9.54,"vol-60d":9.02,"vol-90d":8.88,"vol-180d":10.52,"vol-360d":10.68,"bold-target-weight":90.338,"bold-daily-weight":88.82},{"date":"2018-01-08","price":1318.8,"ff-culm7day":146539,"ff-culm30day":174122,"ff-culm90day":704546,"ft-units":63493730,"ft-aum":83770037805,"gold-oz":11.31,"vol-30d":7.95,"vol-60d":8.92,"vol-90d":8.54,"vol-180d":10.37,"vol-360d":10.52,"bold-target-weight":90.338,"bold-daily-weight":89.916},{"date":"2018-01-09","price":1314.95,"ff-culm7day":113645,"ff-culm30day":57320,"ff-culm90day":574924,"ft-units":63390057,"ft-aum":83127504749,"gold-oz":11.09,"vol-30d":8.1,"vol-60d":8.96,"vol-90d":8.57,"vol-180d":10.37,"vol-360d":10.52,"bold-target-weight":90.338,"bold-daily-weight":90.097},{"date":"2018-01-10","price":1321.65,"ff-culm7day":-36623,"ff-culm30day":-17609,"ff-culm90day":611617,"ft-units":63292068,"ft-aum":83447011290,"gold-oz":11.01,"vol-30d":8.13,"vol-60d":9.04,"vol-90d":8.6,"vol-180d":10.39,"vol-360d":10.54,"bold-target-weight":90.338,"bold-daily-weight":90.161},{"date":"2018-01-11","price":1319.85,"ff-culm7day":-100600,"ff-culm30day":27455,"ff-culm90day":590025,"ft-units":63292073,"ft-aum":83692397130,"gold-oz":10.18,"vol-30d":7.66,"vol-60d":9.05,"vol-90d":8.6,"vol-180d":10.39,"vol-360d":10.53,"bold-target-weight":90.338,"bold-daily-weight":90.832},{"date":"2018-01-12","price":1332.9,"ff-culm7day":-119405,"ff-culm30day":-56626,"ff-culm90day":641396,"ft-units":63321846,"ft-aum":84310090140,"gold-oz":10.28,"vol-30d":8.04,"vol-60d":9.25,"vol-90d":8.82,"vol-180d":10.48,"vol-360d":10.5,"bold-target-weight":90.338,"bold-daily-weight":90.753},{"date":"2018-01-15","price":1343,"ff-culm7day":-168818,"ff-culm30day":-95141,"ff-culm90day":565437,"ft-units":63324913,"ft-aum":84538515226,"gold-oz":10.39,"vol-30d":7.65,"vol-60d":8.92,"vol-90d":8.43,"vol-180d":10.43,"vol-360d":10.48,"bold-target-weight":90.338,"bold-daily-weight":90.664},{"date":"2018-01-16","price":1334.95,"ff-culm7day":-16152,"ff-culm30day":33100,"ff-culm90day":598384,"ft-units":63373905,"ft-aum":84682335219,"gold-oz":8.01,"vol-30d":8.13,"vol-60d":9.02,"vol-90d":8.39,"vol-180d":10.46,"vol-360d":10.5,"bold-target-weight":90.338,"bold-daily-weight":92.643},{"date":"2018-01-17","price":1337.35,"ff-culm7day":102130,"ff-culm30day":105410,"ff-culm90day":563262,"ft-units":63394198,"ft-aum":84572443281,"gold-oz":8.57,"vol-30d":8.13,"vol-60d":9.03,"vol-90d":8.39,"vol-180d":10.4,"vol-360d":10.5,"bold-target-weight":90.338,"bold-daily-weight":92.165},{"date":"2018-01-18","price":1329.75,"ff-culm7day":498561,"ff-culm30day":554133,"ff-culm90day":916672,"ft-units":63790634,"ft-aum":84936909143,"gold-oz":8.75,"vol-30d":8.54,"vol-60d":9.16,"vol-90d":8.46,"vol-180d":10.43,"vol-360d":10.45,"bold-target-weight":90.338,"bold-daily-weight":92.021},{"date":"2018-01-19","price":1335.8,"ff-culm7day":738570,"ff-culm30day":839843,"ff-culm90day":1229481,"ft-units":64060417,"ft-aum":85483128655,"gold-oz":8.53,"vol-30d":8.59,"vol-60d":9.09,"vol-90d":8.5,"vol-180d":10.45,"vol-360d":10.46,"bold-target-weight":90.338,"bold-daily-weight":92.198},{"date":"2018-01-22","price":1334.15,"ff-culm7day":792409,"ff-culm30day":889941,"ff-culm90day":1209257,"ft-units":64117321,"ft-aum":85530960268,"gold-oz":7.76,"vol-30d":8.66,"vol-60d":8.66,"vol-90d":8.45,"vol-180d":10.37,"vol-360d":10.35,"bold-target-weight":90.338,"bold-daily-weight":92.854},{"date":"2018-01-23","price":1337.1,"ff-culm7day":850470,"ff-culm30day":974237,"ff-culm90day":1379196,"ft-units":64224375,"ft-aum":85867287252,"gold-oz":8.19,"vol-30d":8.64,"vol-60d":8.66,"vol-90d":8.41,"vol-180d":10.2,"vol-360d":10.35,"bold-target-weight":90.338,"bold-daily-weight":92.492},{"date":"2018-01-24","price":1350.5,"ff-culm7day":736895,"ff-culm30day":870721,"ff-culm90day":1394883,"ft-units":64131093,"ft-aum":86959572379,"gold-oz":8.25,"vol-30d":9.07,"vol-60d":8.96,"vol-90d":8.6,"vol-180d":10.29,"vol-360d":10.4,"bold-target-weight":90.338,"bold-daily-weight":92.435},{"date":"2018-01-25","price":1360.25,"ff-culm7day":418524,"ff-culm30day":932696,"ff-culm90day":1467761,"ft-units":64209158,"ft-aum":86908432817,"gold-oz":8.35,"vol-30d":9.21,"vol-60d":9.1,"vol-90d":8.52,"vol-180d":10.33,"vol-360d":10.41,"bold-target-weight":90.338,"bold-daily-weight":92.355},{"date":"2018-01-26","price":1354.35,"ff-culm7day":149901,"ff-culm30day":902293,"ff-culm90day":1474108,"ft-units":64210317,"ft-aum":86905565480,"gold-oz":8.06,"vol-30d":8.53,"vol-60d":9.15,"vol-90d":8.58,"vol-180d":10.35,"vol-360d":10.4,"bold-target-weight":90.338,"bold-daily-weight":92.599},{"date":"2018-01-29","price":1348.4,"ff-culm7day":84360,"ff-culm30day":888270,"ff-culm90day":1413326,"ft-units":64201681,"ft-aum":86297755846,"gold-oz":8.36,"vol-30d":8.69,"vol-60d":8.85,"vol-90d":8.61,"vol-180d":10.35,"vol-360d":10.26,"bold-target-weight":90.338,"bold-daily-weight":92.345},{"date":"2018-01-30","price":1345.7,"ff-culm7day":-16228,"ff-culm30day":867412,"ff-culm90day":1247705,"ft-units":64208147,"ft-aum":86295721430,"gold-oz":7.54,"vol-30d":8.75,"vol-60d":8.8,"vol-90d":8.61,"vol-180d":10.34,"vol-360d":10.27,"bold-target-weight":90.338,"bold-daily-weight":93.048},{"date":"2018-01-31","price":1343.35,"ff-culm7day":-45845,"ff-culm30day":738057,"ff-culm90day":1240923,"ft-units":64085248,"ft-aum":86287199466,"gold-oz":7.41,"vol-30d":8.8,"vol-60d":8.82,"vol-90d":8.6,"vol-180d":10.31,"vol-360d":10.27,"bold-target-weight":90.823,"bold-daily-weight":93.16},{"date":"2018-02-01","price":1341.1,"ff-culm7day":-126914,"ff-culm30day":805832,"ff-culm90day":1221313,"ft-units":64082244,"ft-aum":86238043110,"gold-oz":6.74,"vol-30d":7.83,"vol-60d":8.84,"vol-90d":8.61,"vol-180d":10.32,"vol-360d":10.25,"bold-target-weight":90.823,"bold-daily-weight":91.576},{"date":"2018-02-02","price":1345,"ff-culm7day":-177863,"ff-culm30day":703763,"ff-culm90day":1188129,"ft-units":64032454,"ft-aum":85365028944,"gold-oz":6.43,"vol-30d":7.87,"vol-60d":8.86,"vol-90d":8.62,"vol-180d":10.32,"vol-360d":10.22,"bold-target-weight":90.823,"bold-daily-weight":91.938},{"date":"2018-02-05","price":1337.1,"ff-culm7day":-57975,"ff-culm30day":751034,"ff-culm90day":1253170,"ft-units":64143706,"ft-aum":85711621652,"gold-oz":5.3,"vol-30d":8.14,"vol-60d":8.45,"vol-90d":8.67,"vol-180d":10.24,"vol-360d":10.14,"bold-target-weight":90.823,"bold-daily-weight":93.256},{"date":"2018-02-06","price":1344.65,"ff-culm7day":-423708,"ff-culm30day":343188,"ff-culm90day":875954,"ft-units":63784439,"ft-aum":84847508031,"gold-oz":5.86,"vol-30d":8.33,"vol-60d":8.16,"vol-90d":8.69,"vol-180d":10.2,"vol-360d":10.15,"bold-target-weight":90.823,"bold-daily-weight":92.592},{"date":"2018-02-07","price":1328.5,"ff-culm7day":-455196,"ff-culm30day":136322,"ff-culm90day":716269,"ft-units":63630052,"ft-aum":84247298045,"gold-oz":6.13,"vol-30d":9.43,"vol-60d":8.79,"vol-90d":9.05,"vol-180d":10.3,"vol-360d":10.23,"bold-target-weight":90.823,"bold-daily-weight":92.277},{"date":"2018-02-08","price":1311.05,"ff-culm7day":-351534,"ff-culm30day":340653,"ff-culm90day":768347,"ft-units":63730710,"ft-aum":83888390073,"gold-oz":6.2,"vol-30d":10.47,"vol-60d":9.46,"vol-90d":9.44,"vol-180d":10.47,"vol-360d":10.31,"bold-target-weight":90.823,"bold-daily-weight":92.206},{"date":"2018-02-09","price":1316.05,"ff-culm7day":-517849,"ff-culm30day":222537,"ff-culm90day":600821,"ft-units":63514605,"ft-aum":83557364174,"gold-oz":6.5,"vol-30d":10.4,"vol-60d":9.45,"vol-90d":9.47,"vol-180d":10.48,"vol-360d":10.32,"bold-target-weight":90.823,"bold-daily-weight":91.859},{"date":"2018-02-12","price":1321.7,"ff-culm7day":-522571,"ff-culm30day":329062,"ff-culm90day":490517,"ft-units":63621135,"ft-aum":84139493134,"gold-oz":6.68,"vol-30d":9.89,"vol-60d":8.93,"vol-90d":9.41,"vol-180d":10.43,"vol-360d":10.27,"bold-target-weight":90.823,"bold-daily-weight":91.652},{"date":"2018-02-13","price":1329.4,"ff-culm7day":-51753,"ff-culm30day":410840,"ff-culm90day":647611,"ft-units":63732686,"ft-aum":84580571449,"gold-oz":6.44,"vol-30d":10.11,"vol-60d":9.01,"vol-90d":9.3,"vol-180d":10.31,"vol-360d":10.29,"bold-target-weight":90.823,"bold-daily-weight":91.927},{"date":"2018-02-14","price":1330.75,"ff-culm7day":141476,"ff-culm30day":446615,"ff-culm90day":684889,"ft-units":63771528,"ft-aum":85582835026,"gold-oz":6.88,"vol-30d":9.73,"vol-60d":9.01,"vol-90d":9.2,"vol-180d":10.26,"vol-360d":10.29,"bold-target-weight":90.823,"bold-daily-weight":91.423},{"date":"2018-02-15","price":1353.7,"ff-culm7day":51476,"ff-culm30day":408280,"ff-culm90day":676279,"ft-units":63782186,"ft-aum":86312103052,"gold-oz":7.29,"vol-30d":11.27,"vol-60d":9.85,"vol-90d":9.77,"vol-180d":10.54,"vol-360d":10.41,"bold-target-weight":90.823,"bold-daily-weight":90.95},{"date":"2018-02-16","price":1358.6,"ff-culm7day":376473,"ff-culm30day":496880,"ff-culm90day":804439,"ft-units":63891078,"ft-aum":86325636074,"gold-oz":7.49,"vol-30d":11.31,"vol-60d":9.87,"vol-90d":9.78,"vol-180d":10.55,"vol-360d":10.4,"bold-target-weight":90.823,"bold-daily-weight":90.73},{"date":"2018-02-19","price":1347.4,"ff-culm7day":268490,"ff-culm30day":98991,"ff-culm90day":810394,"ft-units":63889625,"ft-aum":86217344015,"gold-oz":8.23,"vol-30d":11.42,"vol-60d":10.13,"vol-90d":9.65,"vol-180d":10.58,"vol-360d":10.32,"bold-target-weight":90.823,"bold-daily-weight":89.906},{"date":"2018-02-20","price":1337.4,"ff-culm7day":256146,"ff-culm30day":-71584,"ff-culm90day":898927,"ft-units":63988832,"ft-aum":85524734234,"gold-oz":8.81,"vol-30d":11.74,"vol-60d":10.34,"vol-90d":9.77,"vol-180d":10.64,"vol-360d":10.34,"bold-target-weight":90.823,"bold-daily-weight":89.274},{"date":"2018-02-21","price":1328.6,"ff-culm7day":212382,"ff-culm30day":-133411,"ff-culm90day":887731,"ft-units":63983910,"ft-aum":84988688275,"gold-oz":7.77,"vol-30d":11.96,"vol-60d":10.5,"vol-90d":9.83,"vol-180d":10.68,"vol-360d":10.37,"bold-target-weight":90.823,"bold-daily-weight":90.42},{"date":"2018-02-22","price":1323.5,"ff-culm7day":198714,"ff-culm30day":-243476,"ff-culm90day":832765,"ft-units":63980899,"ft-aum":85043505213,"gold-oz":7.44,"vol-30d":11.99,"vol-60d":10.56,"vol-90d":9.87,"vol-180d":10.7,"vol-360d":10.37,"bold-target-weight":90.823,"bold-daily-weight":90.78},{"date":"2018-02-23","price":1328.9,"ff-culm7day":145620,"ff-culm30day":-94395,"ff-culm90day":940520,"ft-units":64036698,"ft-aum":85041709242,"gold-oz":7.47,"vol-30d":11.52,"vol-60d":10.59,"vol-90d":9.89,"vol-180d":10.71,"vol-360d":10.38,"bold-target-weight":90.823,"bold-daily-weight":90.756},{"date":"2018-02-26","price":1339.05,"ff-culm7day":232637,"ff-culm30day":-86896,"ff-culm90day":899297,"ft-units":64122262,"ft-aum":85488470220,"gold-oz":7.78,"vol-30d":11.48,"vol-60d":10.18,"vol-90d":9.97,"vol-180d":9.89,"vol-360d":10.32,"bold-target-weight":90.823,"bold-daily-weight":90.401},{"date":"2018-02-27","price":1332.75,"ff-culm7day":108402,"ff-culm30day":-113083,"ff-culm90day":879982,"ft-units":64097234,"ft-aum":84806041806,"gold-oz":8.16,"vol-30d":11.57,"vol-60d":10.23,"vol-90d":10.02,"vol-180d":9.9,"vol-360d":10.33,"bold-target-weight":90.823,"bold-daily-weight":89.984},{"date":"2018-02-28","price":1320.3,"ff-culm7day":111894,"ff-culm30day":-105877,"ff-culm90day":891827,"ft-units":64095804,"ft-aum":84468132945,"gold-oz":7.99,"vol-30d":11.9,"vol-60d":10.51,"vol-90d":10,"vol-180d":9.9,"vol-360d":10.37,"bold-target-weight":91.047,"bold-daily-weight":90.167},{"date":"2018-03-01","price":1311.25,"ff-culm7day":167913,"ff-culm30day":-59335,"ff-culm90day":638398,"ft-units":64148813,"ft-aum":84094939055,"gold-oz":8.3,"vol-30d":12.09,"vol-60d":10.66,"vol-90d":10.07,"vol-180d":9.95,"vol-360d":10.4,"bold-target-weight":91.047,"bold-daily-weight":90.733},{"date":"2018-03-02","price":1316.75,"ff-culm7day":119026,"ff-culm30day":70477,"ff-culm90day":951747,"ft-units":64155725,"ft-aum":84804958860,"gold-oz":8.34,"vol-30d":12.21,"vol-60d":10.7,"vol-90d":10.1,"vol-180d":9.97,"vol-360d":10.39,"bold-target-weight":91.047,"bold-daily-weight":90.696},{"date":"2018-03-05","price":1326.3,"ff-culm7day":-10017,"ff-culm30day":30001,"ff-culm90day":697612,"ft-units":64112245,"ft-aum":84660422184,"gold-oz":8.75,"vol-30d":12.46,"vol-60d":10.4,"vol-90d":10.18,"vol-180d":9.81,"vol-360d":10.32,"bold-target-weight":91.047,"bold-daily-weight":90.278},{"date":"2018-03-06","price":1324.95,"ff-culm7day":8430,"ff-culm30day":73211,"ff-culm90day":685580,"ft-units":64105665,"ft-aum":85441661350,"gold-oz":8.09,"vol-30d":12.46,"vol-60d":10.37,"vol-90d":10.11,"vol-180d":9.81,"vol-360d":10.32,"bold-target-weight":91.047,"bold-daily-weight":90.954},{"date":"2018-03-07","price":1332.5,"ff-culm7day":13835,"ff-culm30day":-34067,"ff-culm90day":790031,"ft-units":64109639,"ft-aum":85191002455,"gold-oz":7.5,"vol-30d":12.48,"vol-60d":10.46,"vol-90d":9.96,"vol-180d":9.78,"vol-360d":10.34,"bold-target-weight":91.047,"bold-daily-weight":91.554},{"date":"2018-03-08","price":1325.4,"ff-culm7day":-48132,"ff-culm30day":316241,"ff-culm90day":767943,"ft-units":64100680,"ft-aum":84728689716,"gold-oz":7.06,"vol-30d":12.44,"vol-60d":10.55,"vol-90d":9.85,"vol-180d":9.81,"vol-360d":10.31,"bold-target-weight":91.047,"bold-daily-weight":92.011},{"date":"2018-03-09","price":1319.35,"ff-culm7day":-53820,"ff-culm30day":471852,"ff-culm90day":782296,"ft-units":64101904,"ft-aum":84737812969,"gold-oz":6.8,"vol-30d":11.83,"vol-60d":10.61,"vol-90d":9.91,"vol-180d":9.83,"vol-360d":10.32,"bold-target-weight":91.047,"bold-daily-weight":92.279},{"date":"2018-03-12","price":1317.25,"ff-culm7day":-14917,"ff-culm30day":366618,"ff-culm90day":832710,"ft-units":64097328,"ft-aum":84660594429,"gold-oz":6.82,"vol-30d":10.81,"vol-60d":10.51,"vol-90d":9.79,"vol-180d":9.64,"vol-360d":10.13,"bold-target-weight":91.047,"bold-daily-weight":92.264},{"date":"2018-03-13","price":1318.7,"ff-culm7day":8513,"ff-culm30day":599573,"ff-culm90day":735705,"ft-units":64114177,"ft-aum":84902299909,"gold-oz":6.83,"vol-30d":10.82,"vol-60d":10.22,"vol-90d":9.78,"vol-180d":9.59,"vol-360d":10.13,"bold-target-weight":91.047,"bold-daily-weight":92.247},{"date":"2018-03-14","price":1324.95,"ff-culm7day":20929,"ff-culm30day":509433,"ff-culm90day":710514,"ft-units":64130568,"ft-aum":84940226647,"gold-oz":6.27,"vol-30d":10.84,"vol-60d":10.29,"vol-90d":9.57,"vol-180d":9.61,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":92.841},{"date":"2018-03-15","price":1323.35,"ff-culm7day":188377,"ff-culm30day":556372,"ff-culm90day":948252,"ft-units":64289058,"ft-aum":84738475030,"gold-oz":6.27,"vol-30d":10.65,"vol-60d":10.29,"vol-90d":9.58,"vol-180d":9.61,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":92.839},{"date":"2018-03-16","price":1320.05,"ff-culm7day":265760,"ff-culm30day":596136,"ff-culm90day":947610,"ft-units":64367664,"ft-aum":84425369888,"gold-oz":6.49,"vol-30d":10.67,"vol-60d":10.13,"vol-90d":9.6,"vol-180d":9.62,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":92.611},{"date":"2018-03-19","price":1311.7,"ff-culm7day":743971,"ff-culm30day":1059113,"ff-culm90day":1604798,"ft-units":64841299,"ft-aum":85202855902,"gold-oz":6.4,"vol-30d":8.67,"vol-60d":10.03,"vol-90d":9.68,"vol-180d":9.55,"vol-360d":10.09,"bold-target-weight":91.047,"bold-daily-weight":92.702},{"date":"2018-03-20","price":1312.75,"ff-culm7day":761813,"ff-culm30day":984912,"ff-culm90day":1655416,"ft-units":64875990,"ft-aum":85045354680,"gold-oz":6.8,"vol-30d":8.69,"vol-60d":9.97,"vol-90d":9.67,"vol-180d":9.35,"vol-360d":10.09,"bold-target-weight":91.047,"bold-daily-weight":92.278},{"date":"2018-03-21","price":1316.35,"ff-culm7day":809841,"ff-culm30day":1050784,"ff-culm90day":1713029,"ft-units":64940409,"ft-aum":86049411294,"gold-oz":6.68,"vol-30d":8.4,"vol-60d":9.99,"vol-90d":9.68,"vol-180d":9.36,"vol-360d":10.1,"bold-target-weight":91.047,"bold-daily-weight":92.409},{"date":"2018-03-22","price":1328.85,"ff-culm7day":686547,"ff-culm30day":986773,"ff-culm90day":1725467,"ft-units":64975605,"ft-aum":86330722282,"gold-oz":6.47,"vol-30d":8.78,"vol-60d":10.28,"vol-90d":9.85,"vol-180d":9.46,"vol-360d":10.09,"bold-target-weight":91.047,"bold-daily-weight":92.627},{"date":"2018-03-23","price":1342.35,"ff-culm7day":640729,"ff-culm30day":1024483,"ff-culm90day":1781012,"ft-units":65008393,"ft-aum":87526575344,"gold-oz":6.4,"vol-30d":9.19,"vol-60d":10.58,"vol-90d":10.04,"vol-180d":9.56,"vol-360d":10.13,"bold-target-weight":91.047,"bold-daily-weight":92.707},{"date":"2018-03-26","price":1348.4,"ff-culm7day":38977,"ff-culm30day":899376,"ff-culm90day":1603813,"ft-units":64880275,"ft-aum":87285261237,"gold-oz":5.83,"vol-30d":9.09,"vol-60d":10.17,"vol-90d":10.06,"vol-180d":9.34,"vol-360d":10.11,"bold-target-weight":91.047,"bold-daily-weight":93.309},{"date":"2018-03-27","price":1350.65,"ff-culm7day":-19264,"ff-culm30day":820027,"ff-culm90day":1548701,"ft-units":64856726,"ft-aum":86702868547,"gold-oz":5.94,"vol-30d":9.09,"vol-60d":10.13,"vol-90d":9.71,"vol-180d":9.31,"vol-360d":10.11,"bold-target-weight":91.047,"bold-daily-weight":93.189},{"date":"2018-03-28","price":1341.05,"ff-culm7day":-70703,"ff-culm30day":747443,"ff-culm90day":1556295,"ft-units":64869705,"ft-aum":85977985083,"gold-oz":5.97,"vol-30d":9.11,"vol-60d":10.28,"vol-90d":9.8,"vol-180d":9.37,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":93.161},{"date":"2018-03-29","price":1323.9,"ff-culm7day":-110086,"ff-culm30day":768285,"ff-culm90day":1524784,"ft-units":64865519,"ft-aum":85960463541,"gold-oz":5.36,"vol-30d":10.03,"vol-60d":10.74,"vol-90d":10.13,"vol-180d":9.55,"vol-360d":10.22,"bold-target-weight":91.047,"bold-daily-weight":93.82},{"date":"2018-03-30","price":1323.9,"ff-culm7day":-139561,"ff-culm30day":773027,"ff-culm90day":1555421,"ft-units":64868831,"ft-aum":85981216383,"gold-oz":5.17,"vol-30d":9.48,"vol-60d":10.69,"vol-90d":10.13,"vol-180d":9.55,"vol-360d":10.17,"bold-target-weight":91.047,"bold-daily-weight":93.82},{"date":"2018-04-02","price":1323.9,"ff-culm7day":222690,"ff-culm30day":954153,"ff-culm90day":1826553,"ft-units":65102966,"ft-aum":86854636879,"gold-oz":5.17,"vol-30d":9.03,"vol-60d":10.67,"vol-90d":9.81,"vol-180d":9.4,"vol-360d":10.12,"bold-target-weight":91.047,"bold-daily-weight":93.82},{"date":"2018-04-03","price":1336.6,"ff-culm7day":294674,"ff-culm30day":995675,"ff-culm90day":1822709,"ft-units":65151400,"ft-aum":87029161923,"gold-oz":5.55,"vol-30d":9.61,"vol-60d":10.92,"vol-90d":9.99,"vol-180d":9.49,"vol-360d":10.17,"bold-target-weight":91.047,"bold-daily-weight":90.478},{"date":"2018-04-04","price":1343.15,"ff-culm7day":415183,"ff-culm30day":1172643,"ff-culm90day":1892216,"ft-units":65284888,"ft-aum":86867740664,"gold-oz":5.12,"vol-30d":9.43,"vol-60d":10.99,"vol-90d":10.03,"vol-180d":9.44,"vol-360d":10.18,"bold-target-weight":91.047,"bold-daily-weight":91.149},{"date":"2018-04-05","price":1327.05,"ff-culm7day":675255,"ff-culm30day":1435110,"ff-culm90day":2099523,"ft-units":65540774,"ft-aum":87143759288,"gold-oz":5.09,"vol-30d":10.37,"vol-60d":11.38,"vol-90d":10.31,"vol-180d":9.6,"vol-360d":10.22,"bold-target-weight":91.047,"bold-daily-weight":91.205},{"date":"2018-04-06","price":1325.6,"ff-culm7day":819820,"ff-culm30day":1579012,"ff-culm90day":2295979,"ft-units":65688651,"ft-aum":87466754122,"gold-oz":4.95,"vol-30d":10.18,"vol-60d":11.29,"vol-90d":10.32,"vol-180d":9.6,"vol-360d":10.22,"bold-target-weight":91.047,"bold-daily-weight":91.417},{"date":"2018-04-09","price":1328.5,"ff-culm7day":765694,"ff-culm30day":1767979,"ff-culm90day":2478602,"ft-units":65868659,"ft-aum":88163385231,"gold-oz":4.99,"vol-30d":9.89,"vol-60d":10.31,"vol-90d":10.31,"vol-180d":9.45,"vol-360d":10.07,"bold-target-weight":91.047,"bold-daily-weight":91.368},{"date":"2018-04-10","price":1335.95,"ff-culm7day":784538,"ff-culm30day":1834034,"ff-culm90day":2643870,"ft-units":65935938,"ft-aum":88854531102,"gold-oz":5.11,"vol-30d":10.07,"vol-60d":10.35,"vol-90d":10.32,"vol-180d":9.47,"vol-360d":10.09,"bold-target-weight":91.047,"bold-daily-weight":91.178},{"date":"2018-04-11","price":1345.2,"ff-culm7day":891019,"ff-culm30day":2078579,"ff-culm90day":2883834,"ft-units":66175907,"ft-aum":89000051520,"gold-oz":5.09,"vol-30d":10.28,"vol-60d":10.48,"vol-90d":10.4,"vol-180d":9.52,"vol-360d":10.11,"bold-target-weight":91.047,"bold-daily-weight":91.2},{"date":"2018-04-12","price":1345.9,"ff-culm7day":702314,"ff-culm30day":2128911,"ff-culm90day":2921242,"ft-units":66243089,"ft-aum":88877827810,"gold-oz":5.79,"vol-30d":10.28,"vol-60d":10.48,"vol-90d":10.21,"vol-180d":9.52,"vol-360d":10.11,"bold-target-weight":91.047,"bold-daily-weight":90.112},{"date":"2018-04-13","price":1340.75,"ff-culm7day":572821,"ff-culm30day":2130904,"ff-culm90day":2969399,"ft-units":66261472,"ft-aum":89063495090,"gold-oz":5.87,"vol-30d":10.29,"vol-60d":10.48,"vol-90d":10.24,"vol-180d":9.54,"vol-360d":10.12,"bold-target-weight":91.047,"bold-daily-weight":89.987},{"date":"2018-04-16","price":1344.4,"ff-culm7day":486064,"ff-culm30day":2065666,"ff-culm90day":2980819,"ft-units":66354724,"ft-aum":89187360295,"gold-oz":5.93,"vol-30d":10.25,"vol-60d":9.49,"vol-90d":10.07,"vol-180d":9.25,"vol-360d":10.12,"bold-target-weight":91.047,"bold-daily-weight":89.892},{"date":"2018-04-17","price":1342.95,"ff-culm7day":467051,"ff-culm30day":2035325,"ff-culm90day":3008792,"ft-units":66402989,"ft-aum":89645751026,"gold-oz":5.87,"vol-30d":10.27,"vol-60d":9.45,"vol-90d":10.07,"vol-180d":9.25,"vol-360d":10.12,"bold-target-weight":91.047,"bold-daily-weight":89.984},{"date":"2018-04-18","price":1346.55,"ff-culm7day":446589,"ff-culm30day":1781197,"ff-culm90day":2831862,"ft-units":66622496,"ft-aum":89844983872,"gold-oz":6.07,"vol-30d":9.98,"vol-60d":9.48,"vol-90d":10.01,"vol-180d":9.25,"vol-360d":10.12,"bold-target-weight":91.047,"bold-daily-weight":89.687},{"date":"2018-04-19","price":1347.9,"ff-culm7day":539810,"ff-culm30day":1906909,"ff-culm90day":2722482,"ft-units":66782899,"ft-aum":89472266774,"gold-oz":6.12,"vol-30d":9.98,"vol-60d":9.48,"vol-90d":9.97,"vol-180d":9.25,"vol-360d":10.09,"bold-target-weight":91.047,"bold-daily-weight":89.608},{"date":"2018-04-20","price":1340.15,"ff-culm7day":526663,"ff-culm30day":1847727,"ff-culm90day":2997502,"ft-units":66788135,"ft-aum":89263635067,"gold-oz":6.38,"vol-30d":10.22,"vol-60d":9.37,"vol-90d":10.04,"vol-180d":9.29,"vol-360d":10.11,"bold-target-weight":91.047,"bold-daily-weight":89.215},{"date":"2018-04-23","price":1328,"ff-culm7day":661838,"ff-culm30day":2040957,"ff-culm90day":2792187,"ft-units":67016562,"ft-aum":88938515986,"gold-oz":6.74,"vol-30d":9.56,"vol-60d":9.27,"vol-90d":10.2,"vol-180d":9.34,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":88.671},{"date":"2018-04-24","price":1327.35,"ff-culm7day":581095,"ff-culm30day":1975692,"ff-culm90day":2852991,"ft-units":66984084,"ft-aum":88725046926,"gold-oz":7.1,"vol-30d":9.56,"vol-60d":9.22,"vol-90d":9.99,"vol-180d":9.32,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":88.136},{"date":"2018-04-25","price":1325.7,"ff-culm7day":359032,"ff-culm30day":2101253,"ff-culm90day":2772370,"ft-units":66981528,"ft-aum":88463158786,"gold-oz":6.86,"vol-30d":9.4,"vol-60d":9.22,"vol-90d":9.88,"vol-180d":9.25,"vol-360d":10.14,"bold-target-weight":91.047,"bold-daily-weight":88.499},{"date":"2018-04-26","price":1321.9,"ff-culm7day":187911,"ff-culm30day":2114085,"ff-culm90day":2760493,"ft-units":66970810,"ft-aum":88390264273,"gold-oz":6.93,"vol-30d":9.4,"vol-60d":9.25,"vol-90d":9.86,"vol-180d":9.26,"vol-360d":10.15,"bold-target-weight":91.047,"bold-daily-weight":88.399},{"date":"2018-04-27","price":1317.7,"ff-culm7day":225794,"ff-culm30day":2144224,"ff-culm90day":2804771,"ft-units":67013929,"ft-aum":88565369761,"gold-oz":6.78,"vol-30d":9.16,"vol-60d":9.07,"vol-90d":9.87,"vol-180d":9.28,"vol-360d":10.12,"bold-target-weight":91.047,"bold-daily-weight":88.614},{"date":"2018-04-30","price":1316.25,"ff-culm7day":-181515,"ff-culm30day":1969528,"ff-culm90day":2626900,"ft-units":66835047,"ft-aum":87555676399,"gold-oz":7.05,"vol-30d":8.03,"vol-60d":8.54,"vol-90d":9.83,"vol-180d":9.25,"vol-360d":10.01,"bold-target-weight":91.223,"bold-daily-weight":88.215},{"date":"2018-05-01","price":1309.2,"ff-culm7day":-187415,"ff-culm30day":1927838,"ff-culm90day":2711421,"ft-units":66796669,"ft-aum":87104088625,"gold-oz":6.91,"vol-30d":8.23,"vol-60d":8.58,"vol-90d":9.89,"vol-180d":9.27,"vol-360d":10.03,"bold-target-weight":91.223,"bold-daily-weight":91.376},{"date":"2018-05-02","price":1310.75,"ff-culm7day":-199384,"ff-culm30day":1679178,"ff-culm90day":2699900,"ft-units":66782144,"ft-aum":87538881141,"gold-oz":7.03,"vol-30d":8.25,"vol-60d":8.59,"vol-90d":9.89,"vol-180d":9.27,"vol-360d":10.03,"bold-target-weight":91.223,"bold-daily-weight":91.243},{"date":"2018-05-03","price":1313.3,"ff-culm7day":-233784,"ff-culm30day":1585627,"ff-culm90day":2704573,"ft-units":66737027,"ft-aum":87436232800,"gold-oz":7.36,"vol-30d":7.49,"vol-60d":8.6,"vol-90d":9.87,"vol-180d":9.28,"vol-360d":10,"bold-target-weight":91.223,"bold-daily-weight":90.875},{"date":"2018-05-04","price":1309.35,"ff-culm7day":-251281,"ff-culm30day":1477760,"ff-culm90day":2680404,"ft-units":66762649,"ft-aum":87504627547,"gold-oz":7.37,"vol-30d":7.26,"vol-60d":8.43,"vol-90d":9.89,"vol-180d":9.29,"vol-360d":9.99,"bold-target-weight":91.223,"bold-daily-weight":90.863},{"date":"2018-05-07","price":1309.35,"ff-culm7day":66530,"ff-culm30day":1360803,"ff-culm90day":3117138,"ft-units":66901578,"ft-aum":87461476187,"gold-oz":7.18,"vol-30d":6.04,"vol-60d":8.21,"vol-90d":9.75,"vol-180d":9.24,"vol-360d":9.97,"bold-target-weight":91.223,"bold-daily-weight":90.863},{"date":"2018-05-08","price":1310.05,"ff-culm7day":120760,"ff-culm30day":1228778,"ff-culm90day":3287377,"ft-units":66917429,"ft-aum":87730003589,"gold-oz":6.97,"vol-30d":6.05,"vol-60d":8.13,"vol-90d":9.46,"vol-180d":9.24,"vol-360d":9.97,"bold-target-weight":91.223,"bold-daily-weight":91.315},{"date":"2018-05-09","price":1306.85,"ff-culm7day":295928,"ff-culm30day":1209413,"ff-culm90day":3347363,"ft-units":67078072,"ft-aum":88106441084,"gold-oz":7.05,"vol-30d":6.02,"vol-60d":8.15,"vol-90d":9.09,"vol-180d":9.25,"vol-360d":9.98,"bold-target-weight":91.223,"bold-daily-weight":91.228},{"date":"2018-05-10","price":1314.8,"ff-culm7day":277545,"ff-culm30day":1078634,"ff-culm90day":3499967,"ft-units":67014572,"ft-aum":88326957601,"gold-oz":6.88,"vol-30d":6.08,"vol-60d":8.3,"vol-90d":9.14,"vol-180d":9.29,"vol-360d":9.99,"bold-target-weight":91.223,"bold-daily-weight":91.415},{"date":"2018-05-11","price":1324.8,"ff-culm7day":302760,"ff-culm30day":889502,"ff-culm90day":3334699,"ft-units":67065409,"ft-aum":88397315831,"gold-oz":6.39,"vol-30d":6.19,"vol-60d":8.5,"vol-90d":9.27,"vol-180d":9.35,"vol-360d":10.02,"bold-target-weight":91.223,"bold-daily-weight":91.976},{"date":"2018-05-14","price":1320.7,"ff-culm7day":244527,"ff-culm30day":903016,"ff-culm90day":3413419,"ft-units":67146105,"ft-aum":87262673585,"gold-oz":6.71,"vol-30d":6.14,"vol-60d":8.45,"vol-90d":9.18,"vol-180d":9.22,"vol-360d":9.87,"bold-target-weight":91.223,"bold-daily-weight":91.611},{"date":"2018-05-15","price":1310.05,"ff-culm7day":279074,"ff-culm30day":935031,"ff-culm90day":3424975,"ft-units":67196503,"ft-aum":86694929581,"gold-oz":6.6,"vol-30d":6.69,"vol-60d":8.66,"vol-90d":9.32,"vol-180d":9.25,"vol-360d":9.9,"bold-target-weight":91.223,"bold-daily-weight":91.735},{"date":"2018-05-16","price":1291.75,"ff-culm7day":81018,"ff-culm30day":804366,"ff-culm90day":3376905,"ft-units":67159090,"ft-aum":86544447460,"gold-oz":6.42,"vol-30d":8,"vol-60d":9.31,"vol-90d":9.05,"vol-180d":9.45,"vol-360d":10,"bold-target-weight":91.223,"bold-daily-weight":91.939},{"date":"2018-05-17","price":1288.85,"ff-culm7day":57069,"ff-culm30day":668651,"ff-culm90day":3180562,"ft-units":67071641,"ft-aum":86358750660,"gold-oz":6.36,"vol-30d":8.01,"vol-60d":9.32,"vol-90d":9.01,"vol-180d":9.45,"vol-360d":10,"bold-target-weight":91.223,"bold-daily-weight":92.017},{"date":"2018-05-18","price":1287.2,"ff-culm7day":12234,"ff-culm30day":455148,"ff-culm90day":3295458,"ft-units":67077643,"ft-aum":86386820454,"gold-oz":6.36,"vol-30d":7.87,"vol-60d":9.2,"vol-90d":9.01,"vol-180d":9.45,"vol-360d":10,"bold-target-weight":91.223,"bold-daily-weight":92.007},{"date":"2018-05-21","price":1285.85,"ff-culm7day":-198504,"ff-culm30day":164702,"ff-culm90day":2958769,"ft-units":66947601,"ft-aum":86409272938,"gold-oz":6.5,"vol-30d":7.7,"vol-60d":8.83,"vol-90d":8.77,"vol-180d":9.3,"vol-360d":9.94,"bold-target-weight":91.223,"bold-daily-weight":91.847},{"date":"2018-05-22","price":1293.9,"ff-culm7day":-347490,"ff-culm30day":60878,"ff-culm90day":2865103,"ft-units":66849013,"ft-aum":86120789497,"gold-oz":6.28,"vol-30d":8.14,"vol-60d":8.59,"vol-90d":8.78,"vol-180d":9.32,"vol-360d":9.96,"bold-target-weight":91.223,"bold-daily-weight":92.105},{"date":"2018-05-23","price":1294,"ff-culm7day":-216227,"ff-culm30day":-73699,"ff-culm90day":2961964,"ft-units":66942863,"ft-aum":86897169436,"gold-oz":5.87,"vol-30d":7.63,"vol-60d":8.59,"vol-90d":8.75,"vol-180d":9.31,"vol-360d":9.96,"bold-target-weight":91.223,"bold-daily-weight":92.584},{"date":"2018-05-24","price":1296.35,"ff-culm7day":-234003,"ff-culm30day":-146447,"ff-culm90day":2800939,"ft-units":66837637,"ft-aum":86934870734,"gold-oz":5.79,"vol-30d":7.68,"vol-60d":8.61,"vol-90d":8.72,"vol-180d":9.32,"vol-360d":9.96,"bold-target-weight":91.223,"bold-daily-weight":92.678},{"date":"2018-05-25","price":1303.95,"ff-culm7day":-259933,"ff-culm30day":-163818,"ff-culm90day":2836811,"ft-units":66817710,"ft-aum":86837234619,"gold-oz":5.72,"vol-30d":8.03,"vol-60d":8.66,"vol-90d":8.81,"vol-180d":9.36,"vol-360d":9.98,"bold-target-weight":91.223,"bold-daily-weight":92.759},{"date":"2018-05-28","price":1303.95,"ff-culm7day":124920,"ff-culm30day":101711,"ff-culm90day":2975287,"ft-units":67072521,"ft-aum":86801913184,"gold-oz":5.55,"vol-30d":7.92,"vol-60d":7.91,"vol-90d":8.62,"vol-180d":9.33,"vol-360d":9.97,"bold-target-weight":91.223,"bold-daily-weight":92.759},{"date":"2018-05-29","price":1302.05,"ff-culm7day":244396,"ff-culm30day":79479,"ff-culm90day":2997605,"ft-units":67093409,"ft-aum":87007554508,"gold-oz":5.78,"vol-30d":7.93,"vol-60d":7.91,"vol-90d":8.42,"vol-180d":9.23,"vol-360d":9.97,"bold-target-weight":91.223,"bold-daily-weight":92.692},{"date":"2018-05-30","price":1298.6,"ff-culm7day":122229,"ff-culm30day":230045,"ff-culm90day":2916280,"ft-units":67065092,"ft-aum":87263498366,"gold-oz":5.64,"vol-30d":7.96,"vol-60d":7.93,"vol-90d":8.32,"vol-180d":9.22,"vol-360d":9.97,"bold-target-weight":91.223,"bold-daily-weight":92.855},{"date":"2018-05-31","price":1303.5,"ff-culm7day":182483,"ff-culm30day":223452,"ff-culm90day":2864396,"ft-units":67020120,"ft-aum":86710799959,"gold-oz":5.81,"vol-30d":7.89,"vol-60d":8,"vol-90d":8.31,"vol-180d":9.24,"vol-360d":9.86,"bold-target-weight":91.255,"bold-daily-weight":92.658},{"date":"2018-06-01","price":1299.15,"ff-culm7day":261612,"ff-culm30day":297178,"ff-culm90day":2930509,"ft-units":67079322,"ft-aum":86692559909,"gold-oz":5.75,"vol-30d":7.95,"vol-60d":8.03,"vol-90d":8.34,"vol-180d":9.25,"vol-360d":9.85,"bold-target-weight":91.255,"bold-daily-weight":91.33},{"date":"2018-06-04","price":1294.65,"ff-culm7day":-25247,"ff-culm30day":310248,"ff-culm90day":2941610,"ft-units":67047275,"ft-aum":86527358826,"gold-oz":5.82,"vol-30d":7.93,"vol-60d":6.99,"vol-90d":8.23,"vol-180d":9.22,"vol-360d":9.79,"bold-target-weight":91.255,"bold-daily-weight":91.228},{"date":"2018-06-05","price":1292.25,"ff-culm7day":-327323,"ff-culm30day":3437,"ff-culm90day":2656446,"ft-units":66766086,"ft-aum":86603088599,"gold-oz":5.89,"vol-30d":7.95,"vol-60d":7,"vol-90d":8.14,"vol-180d":9.12,"vol-360d":9.79,"bold-target-weight":91.255,"bold-daily-weight":91.144},{"date":"2018-06-06","price":1295.25,"ff-culm7day":-316467,"ff-culm30day":-152953,"ff-culm90day":2647944,"ft-units":66748625,"ft-aum":86484896282,"gold-oz":5.88,"vol-30d":8.01,"vol-60d":7.03,"vol-90d":8.1,"vol-180d":9.04,"vol-360d":9.8,"bold-target-weight":91.255,"bold-daily-weight":91.156},{"date":"2018-06-07","price":1298.3,"ff-culm7day":-565913,"ff-culm30day":-463222,"ff-culm90day":2352303,"ft-units":66454207,"ft-aum":86158763663,"gold-oz":5.91,"vol-30d":8.06,"vol-60d":7.07,"vol-90d":8.06,"vol-180d":9.04,"vol-360d":9.79,"bold-target-weight":91.255,"bold-daily-weight":91.118},{"date":"2018-06-08","price":1299.2,"ff-culm7day":-650779,"ff-culm30day":-649529,"ff-culm90day":2327863,"ft-units":66428543,"ft-aum":86166125369,"gold-oz":5.89,"vol-30d":8.03,"vol-60d":7.04,"vol-90d":8.07,"vol-180d":9.04,"vol-360d":9.77,"bold-target-weight":91.255,"bold-daily-weight":91.139},{"date":"2018-06-11","price":1296.05,"ff-culm7day":-649507,"ff-culm30day":-616804,"ff-culm90day":2283591,"ft-units":66397768,"ft-aum":86153281905,"gold-oz":5.2,"vol-30d":7.17,"vol-60d":6.64,"vol-90d":8.07,"vol-180d":8.98,"vol-360d":9.73,"bold-target-weight":91.255,"bold-daily-weight":92.096},{"date":"2018-06-12","price":1298.3,"ff-culm7day":-351708,"ff-culm30day":-651032,"ff-culm90day":2283809,"ft-units":66414377,"ft-aum":85966965565,"gold-oz":5.04,"vol-30d":7.22,"vol-60d":6.62,"vol-90d":8.02,"vol-180d":8.84,"vol-360d":9.73,"bold-target-weight":91.255,"bold-daily-weight":92.32},{"date":"2018-06-13","price":1294.4,"ff-culm7day":-337037,"ff-culm30day":-734517,"ff-culm90day":2122530,"ft-units":66411588,"ft-aum":86379081867,"gold-oz":4.82,"vol-30d":7.21,"vol-60d":6.64,"vol-90d":8.03,"vol-180d":8.85,"vol-360d":9.74,"bold-target-weight":91.255,"bold-daily-weight":92.631},{"date":"2018-06-14","price":1305.3,"ff-culm7day":-97856,"ff-culm30day":-840151,"ff-culm90day":1988687,"ft-units":66356351,"ft-aum":85454347521,"gold-oz":5.11,"vol-30d":7.36,"vol-60d":7,"vol-90d":8.21,"vol-180d":8.93,"vol-360d":9.76,"bold-target-weight":91.255,"bold-daily-weight":92.216},{"date":"2018-06-15","price":1300.1,"ff-culm7day":-109063,"ff-culm30day":-839610,"ff-culm90day":2030423,"ft-units":66319481,"ft-aum":85039589978,"gold-oz":5.08,"vol-30d":5.61,"vol-60d":7.01,"vol-90d":8.24,"vol-180d":8.95,"vol-360d":9.76,"bold-target-weight":91.255,"bold-daily-weight":92.262},{"date":"2018-06-18","price":1281.25,"ff-culm7day":-93852,"ff-culm30day":-767724,"ff-culm90day":1427926,"ft-units":66303916,"ft-aum":84603007547,"gold-oz":5.26,"vol-30d":7.56,"vol-60d":7.75,"vol-90d":8.65,"vol-180d":9.17,"vol-360d":9.86,"bold-target-weight":91.255,"bold-daily-weight":92.006},{"date":"2018-06-19","price":1279,"ff-culm7day":-149579,"ff-culm30day":-812845,"ff-culm90day":1324389,"ft-units":66264798,"ft-aum":84385755942,"gold-oz":5.25,"vol-30d":7.58,"vol-60d":7.66,"vol-90d":8.63,"vol-180d":9.17,"vol-360d":9.86,"bold-target-weight":91.255,"bold-daily-weight":92.021},{"date":"2018-06-20","price":1273.25,"ff-culm7day":-274206,"ff-culm30day":-810220,"ff-culm90day":1161776,"ft-units":66137381,"ft-aum":83756106569,"gold-oz":5.32,"vol-30d":7.73,"vol-60d":7.71,"vol-90d":8.44,"vol-180d":9.19,"vol-360d":9.87,"bold-target-weight":91.255,"bold-daily-weight":91.922},{"date":"2018-06-21","price":1263.7,"ff-culm7day":-283866,"ff-culm30day":-776527,"ff-culm90day":1064093,"ft-units":66072486,"ft-aum":83734829576,"gold-oz":5.3,"vol-30d":7.74,"vol-60d":7.88,"vol-90d":8.27,"vol-180d":9.26,"vol-360d":9.82,"bold-target-weight":91.255,"bold-daily-weight":91.951},{"date":"2018-06-22","price":1269.7,"ff-culm7day":-312819,"ff-culm30day":-936201,"ff-culm90day":1031057,"ft-units":66006662,"ft-aum":83729125571,"gold-oz":4.78,"vol-30d":7.97,"vol-60d":7.74,"vol-90d":8.34,"vol-180d":9.28,"vol-360d":9.8,"bold-target-weight":91.255,"bold-daily-weight":92.69},{"date":"2018-06-25","price":1269.8,"ff-culm7day":-353005,"ff-culm30day":-886726,"ff-culm90day":1094185,"ft-units":65950911,"ft-aum":83242952523,"gold-oz":4.94,"vol-30d":7.57,"vol-60d":7.72,"vol-90d":8.26,"vol-180d":9.07,"vol-360d":9.79,"bold-target-weight":91.255,"bold-daily-weight":92.461},{"date":"2018-06-26","price":1257.15,"ff-culm7day":-403877,"ff-culm30day":-956789,"ff-culm90day":991215,"ft-units":65860921,"ft-aum":82722375100,"gold-oz":4.91,"vol-30d":8.2,"vol-60d":8.04,"vol-90d":8.38,"vol-180d":9.15,"vol-360d":9.84,"bold-target-weight":91.255,"bold-daily-weight":92.502},{"date":"2018-06-27","price":1256.8,"ff-culm7day":-355015,"ff-culm30day":-1290155,"ff-culm90day":916847,"ft-units":65782366,"ft-aum":82300764118,"gold-oz":4.89,"vol-30d":8.19,"vol-60d":8.03,"vol-90d":8.01,"vol-180d":9.14,"vol-360d":9.84,"bold-target-weight":91.255,"bold-daily-weight":92.529},{"date":"2018-06-28","price":1250.5,"ff-culm7day":-375913,"ff-culm30day":-1396836,"ff-culm90day":827742,"ft-units":65696573,"ft-aum":82077791227,"gold-oz":4.84,"vol-30d":8.3,"vol-60d":8.1,"vol-90d":8.05,"vol-180d":9.16,"vol-360d":9.84,"bold-target-weight":91.255,"bold-daily-weight":92.597},{"date":"2018-06-29","price":1250.55,"ff-culm7day":-333795,"ff-culm30day":-1392225,"ff-culm90day":807348,"ft-units":65672867,"ft-aum":82131555377,"gold-oz":4.71,"vol-30d":8.3,"vol-60d":8.1,"vol-90d":8.05,"vol-180d":9.16,"vol-360d":9.79,"bold-target-weight":91.324,"bold-daily-weight":92.785},{"date":"2018-07-02","price":1249,"ff-culm7day":-690347,"ff-culm30day":-1759557,"ff-culm90day":109164,"ft-units":65260564,"ft-aum":81502749335,"gold-oz":5.33,"vol-30d":8.08,"vol-60d":7.98,"vol-90d":7.78,"vol-180d":8.97,"vol-360d":9.79,"bold-target-weight":91.324,"bold-daily-weight":90.296},{"date":"2018-07-03","price":1245.85,"ff-culm7day":-669294,"ff-culm30day":-1887696,"ff-culm90day":-93262,"ft-units":65191626,"ft-aum":81666684469,"gold-oz":5.28,"vol-30d":8.08,"vol-60d":7.97,"vol-90d":7.7,"vol-180d":8.98,"vol-360d":9.79,"bold-target-weight":91.324,"bold-daily-weight":90.379},{"date":"2018-07-04","price":1256.9,"ff-culm7day":-358898,"ff-culm30day":-1623806,"ff-culm90day":-117306,"ft-units":65423468,"ft-aum":82091498895,"gold-oz":5.33,"vol-30d":8.8,"vol-60d":8.33,"vol-90d":7.61,"vol-180d":9.06,"vol-360d":9.83,"bold-target-weight":91.324,"bold-daily-weight":90.3},{"date":"2018-07-05","price":1252.5,"ff-culm7day":-253459,"ff-culm30day":-1322971,"ff-culm90day":-245537,"ft-units":65443114,"ft-aum":82161273191,"gold-oz":5.17,"vol-30d":8.83,"vol-60d":8.35,"vol-90d":7.63,"vol-180d":9.07,"vol-360d":9.78,"bold-target-weight":91.324,"bold-daily-weight":90.554},{"date":"2018-07-06","price":1254.2,"ff-culm7day":-245807,"ff-culm30day":-1321565,"ff-culm90day":-113714,"ft-units":65427060,"ft-aum":82110034056,"gold-oz":5.23,"vol-30d":8.8,"vol-60d":8.37,"vol-90d":7.64,"vol-180d":9.08,"vol-360d":9.77,"bold-target-weight":91.324,"bold-daily-weight":90.455},{"date":"2018-07-09","price":1262.6,"ff-culm7day":-9641,"ff-culm30day":-1203284,"ff-culm90day":-685015,"ft-units":65250923,"ft-aum":81930733377,"gold-oz":5.32,"vol-30d":9.12,"vol-60d":8.39,"vol-90d":7.66,"vol-180d":9.09,"vol-360d":9.77,"bold-target-weight":91.324,"bold-daily-weight":90.306},{"date":"2018-07-10","price":1253.7,"ff-culm7day":60893,"ff-culm30day":-1176024,"ff-culm90day":-923388,"ft-units":65252519,"ft-aum":81739678709,"gold-oz":5.09,"vol-30d":9.35,"vol-60d":8.27,"vol-90d":7.61,"vol-180d":9.14,"vol-360d":9.8,"bold-target-weight":91.324,"bold-daily-weight":90.696},{"date":"2018-07-11","price":1250,"ff-culm7day":-302086,"ff-culm30day":-1276386,"ff-culm90day":-1121706,"ft-units":65121382,"ft-aum":81064292876,"gold-oz":5.12,"vol-30d":9.36,"vol-60d":8.28,"vol-90d":7.62,"vol-180d":9.03,"vol-360d":9.8,"bold-target-weight":91.324,"bold-daily-weight":90.649},{"date":"2018-07-12","price":1244.85,"ff-culm7day":-379127,"ff-culm30day":-1350390,"ff-culm90day":-1197484,"ft-units":65063988,"ft-aum":80891640826,"gold-oz":4.95,"vol-30d":9.36,"vol-60d":8.31,"vol-90d":7.63,"vol-180d":9.05,"vol-360d":9.77,"bold-target-weight":91.324,"bold-daily-weight":90.928},{"date":"2018-07-13","price":1240.5,"ff-culm7day":-385502,"ff-culm30day":-1370029,"ff-culm90day":-1201531,"ft-units":65041558,"ft-aum":80779820700,"gold-oz":4.97,"vol-30d":9.37,"vol-60d":8.32,"vol-90d":7.64,"vol-180d":9.06,"vol-360d":9.76,"bold-target-weight":91.324,"bold-daily-weight":90.891},{"date":"2018-07-16","price":1244.9,"ff-culm7day":-428248,"ff-culm30day":-1533677,"ff-culm90day":-1580315,"ft-units":64822675,"ft-aum":80142173479,"gold-oz":5.37,"vol-30d":8.84,"vol-60d":7.5,"vol-90d":7.66,"vol-180d":8.96,"vol-360d":9.72,"bold-target-weight":91.324,"bold-daily-weight":90.233},{"date":"2018-07-17","price":1243.65,"ff-culm7day":-675720,"ff-culm30day":-1742682,"ff-culm90day":-2045697,"ft-units":64576799,"ft-aum":79226008291,"gold-oz":5.96,"vol-30d":8.82,"vol-60d":7.5,"vol-90d":7.63,"vol-180d":8.93,"vol-360d":9.72,"bold-target-weight":91.324,"bold-daily-weight":89.275},{"date":"2018-07-18","price":1223.45,"ff-culm7day":-439100,"ff-culm30day":-1621634,"ff-culm90day":-2100617,"ft-units":64682282,"ft-aum":79033088408,"gold-oz":5.98,"vol-30d":9.15,"vol-60d":8.43,"vol-90d":8.22,"vol-180d":9.18,"vol-360d":9.86,"bold-target-weight":91.324,"bold-daily-weight":89.245},{"date":"2018-07-19","price":1217.4,"ff-culm7day":-437247,"ff-culm30day":-1638057,"ff-culm90day":-2161395,"ft-units":64626741,"ft-aum":79335599291,"gold-oz":6.07,"vol-30d":9.23,"vol-60d":8.49,"vol-90d":8.2,"vol-180d":9.2,"vol-360d":9.84,"bold-target-weight":91.324,"bold-daily-weight":89.102},{"date":"2018-07-20","price":1224.85,"ff-culm7day":-403761,"ff-culm30day":-1499585,"ff-culm90day":-2145102,"ft-units":64637797,"ft-aum":79504641933,"gold-oz":5.98,"vol-30d":9.55,"vol-60d":8.66,"vol-90d":8.33,"vol-180d":9.25,"vol-360d":9.86,"bold-target-weight":91.324,"bold-daily-weight":89.242},{"date":"2018-07-23","price":1229.45,"ff-culm7day":3718,"ff-culm30day":-1246093,"ff-culm90day":-2157691,"ft-units":64826393,"ft-aum":79586757797,"gold-oz":6.29,"vol-30d":9.22,"vol-60d":8.53,"vol-90d":8.22,"vol-180d":9.14,"vol-360d":9.76,"bold-target-weight":91.324,"bold-daily-weight":88.744},{"date":"2018-07-24","price":1224.3,"ff-culm7day":-120565,"ff-culm30day":-1550428,"ff-culm90day":-2525294,"ft-units":64456234,"ft-aum":79272308497,"gold-oz":6.72,"vol-30d":9.28,"vol-60d":8.4,"vol-90d":8.24,"vol-180d":9.09,"vol-360d":9.77,"bold-target-weight":91.324,"bold-daily-weight":88.07},{"date":"2018-07-25","price":1230.55,"ff-culm7day":-231171,"ff-culm30day":-1499800,"ff-culm90day":-2519699,"ft-units":64451111,"ft-aum":79295877817,"gold-oz":6.64,"vol-30d":9.53,"vol-60d":8.53,"vol-90d":8.32,"vol-180d":9.11,"vol-360d":9.78,"bold-target-weight":91.324,"bold-daily-weight":88.196},{"date":"2018-07-26","price":1228.35,"ff-culm7day":-51507,"ff-culm30day":-1285687,"ff-culm90day":-2438696,"ft-units":64575234,"ft-aum":79053271715,"gold-oz":6.66,"vol-30d":8.97,"vol-60d":8.53,"vol-90d":8.31,"vol-180d":9.11,"vol-360d":9.77,"bold-target-weight":91.324,"bold-daily-weight":88.168},{"date":"2018-07-27","price":1219.15,"ff-culm7day":-38886,"ff-culm30day":-1183455,"ff-culm90day":-2371899,"ft-units":64598911,"ft-aum":79077676089,"gold-oz":6.72,"vol-30d":9.27,"vol-60d":8.68,"vol-90d":8.42,"vol-180d":9.16,"vol-360d":9.79,"bold-target-weight":91.324,"bold-daily-weight":88.07},{"date":"2018-07-30","price":1222.05,"ff-culm7day":-257793,"ff-culm30day":-1127973,"ff-culm90day":-2228069,"ft-units":64568600,"ft-aum":78906752093,"gold-oz":6.67,"vol-30d":9.23,"vol-60d":8.63,"vol-90d":8.39,"vol-180d":9.15,"vol-360d":9.77,"bold-target-weight":91.324,"bold-daily-weight":88.147},{"date":"2018-07-31","price":1219.2,"ff-culm7day":-36622,"ff-culm30day":-1253255,"ff-culm90day":-2362532,"ft-units":64419612,"ft-aum":78635137323,"gold-oz":6.28,"vol-30d":9.24,"vol-60d":8.62,"vol-90d":8.39,"vol-180d":9.16,"vol-360d":9.77,"bold-target-weight":90.889,"bold-daily-weight":88.759},{"date":"2018-08-01","price":1222.75,"ff-culm7day":-40979,"ff-culm30day":-850432,"ff-culm90day":-2326895,"ft-units":64410132,"ft-aum":78333605480,"gold-oz":6.15,"vol-30d":9.33,"vol-60d":8.67,"vol-90d":8.4,"vol-180d":9.16,"vol-360d":9.78,"bold-target-weight":90.889,"bold-daily-weight":91.058},{"date":"2018-08-02","price":1217.6,"ff-culm7day":-258245,"ff-culm30day":-874637,"ff-culm90day":-2445660,"ft-units":64316989,"ft-aum":78084630662,"gold-oz":6.25,"vol-30d":9.39,"vol-60d":8.7,"vol-90d":8.42,"vol-180d":9.17,"vol-360d":9.74,"bold-target-weight":90.889,"bold-daily-weight":90.932},{"date":"2018-08-03","price":1207.7,"ff-culm7day":-282337,"ff-culm30day":-1106895,"ff-culm90day":-2420453,"ft-units":64316574,"ft-aum":78150911615,"gold-oz":6.08,"vol-30d":9.06,"vol-60d":8.86,"vol-90d":8.54,"vol-180d":9.23,"vol-360d":9.77,"bold-target-weight":90.889,"bold-daily-weight":91.152},{"date":"2018-08-06","price":1212,"ff-culm7day":-538515,"ff-culm30day":-1413029,"ff-culm90day":-2887344,"ft-units":64030085,"ft-aum":77511408889,"gold-oz":5.73,"vol-30d":9.14,"vol-60d":8.86,"vol-90d":8.59,"vol-180d":9.03,"vol-360d":9.69,"bold-target-weight":90.889,"bold-daily-weight":91.621},{"date":"2018-08-07","price":1215.4,"ff-culm7day":-460036,"ff-culm30day":-1467484,"ff-culm90day":-3118497,"ft-units":63959576,"ft-aum":77398917001,"gold-oz":5.68,"vol-30d":9.24,"vol-60d":8.9,"vol-90d":8.61,"vol-180d":8.86,"vol-360d":9.7,"bold-target-weight":90.889,"bold-daily-weight":91.689},{"date":"2018-08-08","price":1212.35,"ff-culm7day":-457427,"ff-culm30day":-1298218,"ff-culm90day":-3061867,"ft-units":63952705,"ft-aum":77644895960,"gold-oz":5.2,"vol-30d":8.82,"vol-60d":8.9,"vol-90d":8.5,"vol-180d":8.85,"vol-360d":9.7,"bold-target-weight":90.889,"bold-daily-weight":92.332},{"date":"2018-08-09","price":1215.5,"ff-culm7day":-385319,"ff-culm30day":-1320849,"ff-culm90day":-3133739,"ft-units":63931670,"ft-aum":77562526619,"gold-oz":5.37,"vol-30d":8.68,"vol-60d":8.94,"vol-90d":8.36,"vol-180d":8.86,"vol-360d":9.69,"bold-target-weight":90.889,"bold-daily-weight":92.11},{"date":"2018-08-10","price":1211.65,"ff-culm7day":-404874,"ff-culm30day":-1209683,"ff-culm90day":-3102873,"ft-units":63911699,"ft-aum":77518994910,"gold-oz":5.11,"vol-30d":8.68,"vol-60d":8.95,"vol-90d":8.37,"vol-180d":8.87,"vol-360d":9.68,"bold-target-weight":90.889,"bold-daily-weight":92.454},{"date":"2018-08-13","price":1204.4,"ff-culm7day":-353248,"ff-culm30day":-1387151,"ff-culm90day":-3519666,"ft-units":63676837,"ft-aum":76130848951,"gold-oz":5.26,"vol-30d":8.76,"vol-60d":8.68,"vol-90d":8.3,"vol-180d":8.83,"vol-360d":9.58,"bold-target-weight":90.889,"bold-daily-weight":92.255},{"date":"2018-08-14","price":1195.3,"ff-culm7day":-368445,"ff-culm30day":-1450427,"ff-culm90day":-3567959,"ft-units":63591131,"ft-aum":75365668746,"gold-oz":5.09,"vol-30d":9.05,"vol-60d":8.79,"vol-90d":7.98,"vol-180d":8.51,"vol-360d":9.61,"bold-target-weight":90.889,"bold-daily-weight":92.491},{"date":"2018-08-15","price":1186.7,"ff-culm7day":-466075,"ff-culm30day":-1336044,"ff-culm90day":-3585010,"ft-units":63486630,"ft-aum":74840609124,"gold-oz":5.43,"vol-30d":9.11,"vol-60d":8.9,"vol-90d":8.07,"vol-180d":8.54,"vol-360d":9.64,"bold-target-weight":90.889,"bold-daily-weight":92.03},{"date":"2018-08-16","price":1179.65,"ff-culm7day":-474161,"ff-culm30day":-1119290,"ff-culm90day":-3620135,"ft-units":63457509,"ft-aum":74713540115,"gold-oz":5.33,"vol-30d":9.23,"vol-60d":8.96,"vol-90d":8.14,"vol-180d":8.57,"vol-360d":9.64,"bold-target-weight":90.889,"bold-daily-weight":92.164},{"date":"2018-08-17","price":1176.7,"ff-culm7day":-444428,"ff-culm30day":-1215011,"ff-culm90day":-3604369,"ft-units":63467271,"ft-aum":74881849986,"gold-oz":5.47,"vol-30d":7.63,"vol-60d":8.36,"vol-90d":8.14,"vol-180d":8.57,"vol-360d":9.64,"bold-target-weight":90.889,"bold-daily-weight":91.967},{"date":"2018-08-20","price":1188.75,"ff-culm7day":-311387,"ff-culm30day":-1261291,"ff-culm90day":-3483563,"ft-units":63365450,"ft-aum":75474414793,"gold-oz":5.42,"vol-30d":8.14,"vol-60d":8.66,"vol-90d":8.32,"vol-180d":8.55,"vol-360d":9.69,"bold-target-weight":90.889,"bold-daily-weight":92.036},{"date":"2018-08-21","price":1194.1,"ff-culm7day":-183011,"ff-culm30day":-1229676,"ff-culm90day":-3534743,"ft-units":63408120,"ft-aum":75849018163,"gold-oz":5.39,"vol-30d":8.35,"vol-60d":8.65,"vol-90d":8.39,"vol-180d":8.57,"vol-360d":9.7,"bold-target-weight":90.889,"bold-daily-weight":92.073},{"date":"2018-08-22","price":1196.85,"ff-culm7day":-156544,"ff-culm30day":-1496307,"ff-culm90day":-3507551,"ft-units":63330086,"ft-aum":75624307179,"gold-oz":5.29,"vol-30d":8.26,"vol-60d":8.68,"vol-90d":8.4,"vol-180d":8.56,"vol-360d":9.71,"bold-target-weight":90.889,"bold-daily-weight":92.209},{"date":"2018-08-23","price":1187.3,"ff-culm7day":-127727,"ff-culm30day":-1126452,"ff-culm90day":-3487928,"ft-units":63329782,"ft-aum":75627347144,"gold-oz":5.41,"vol-30d":8.56,"vol-60d":8.85,"vol-90d":8.4,"vol-180d":8.62,"vol-360d":9.74,"bold-target-weight":90.889,"bold-daily-weight":92.046},{"date":"2018-08-24","price":1189.95,"ff-culm7day":-98153,"ff-culm30day":-1081992,"ff-culm90day":-3468518,"ft-units":63369119,"ft-aum":76032813717,"gold-oz":5.49,"vol-30d":8.35,"vol-60d":8.88,"vol-90d":8.43,"vol-180d":8.63,"vol-360d":9.31,"bold-target-weight":90.889,"bold-daily-weight":91.951},{"date":"2018-08-27","price":1189.95,"ff-culm7day":-74319,"ff-culm30day":-1284103,"ff-culm90day":-3802278,"ft-units":63291131,"ft-aum":76625574429,"gold-oz":5.55,"vol-30d":8.03,"vol-60d":8.54,"vol-90d":8.43,"vol-180d":8.44,"vol-360d":9.2,"bold-target-weight":90.889,"bold-daily-weight":91.951},{"date":"2018-08-28","price":1212.75,"ff-culm7day":-70780,"ff-culm30day":-1261571,"ff-culm90day":-3727752,"ft-units":63337340,"ft-aum":76260288452,"gold-oz":5.9,"vol-30d":10.64,"vol-60d":9.87,"vol-90d":9.35,"vol-180d":8.85,"vol-360d":9.41,"bold-target-weight":90.889,"bold-daily-weight":91.397},{"date":"2018-08-29","price":1204.3,"ff-culm7day":26668,"ff-culm30day":-1211846,"ff-culm90day":-3663366,"ft-units":63356754,"ft-aum":76069105377,"gold-oz":5.84,"vol-30d":10.86,"vol-60d":9.99,"vol-90d":9.39,"vol-180d":8.87,"vol-360d":9.43,"bold-target-weight":90.889,"bold-daily-weight":91.479},{"date":"2018-08-30","price":1202.35,"ff-culm7day":9325,"ff-culm30day":-1080506,"ff-culm90day":-3740215,"ft-units":63339107,"ft-aum":76121865592,"gold-oz":5.76,"vol-30d":10.85,"vol-60d":10,"vol-90d":9.38,"vol-180d":8.87,"vol-360d":9.35,"bold-target-weight":90.889,"bold-daily-weight":91.576},{"date":"2018-08-31","price":1206.85,"ff-culm7day":-53724,"ff-culm30day":-1094737,"ff-culm90day":-3704725,"ft-units":63315395,"ft-aum":76068137157,"gold-oz":5.86,"vol-30d":10.88,"vol-60d":10.05,"vol-90d":9.42,"vol-180d":8.89,"vol-360d":9.35,"bold-target-weight":90.544,"bold-daily-weight":91.441},{"date":"2018-09-03","price":1201.7,"ff-culm7day":-211011,"ff-culm30day":-1236869,"ff-culm90day":-3685966,"ft-units":63080119,"ft-aum":75324408829,"gold-oz":6.08,"vol-30d":10.53,"vol-60d":9.78,"vol-90d":9.43,"vol-180d":8.8,"vol-360d":9.3,"bold-target-weight":90.544,"bold-daily-weight":90.238},{"date":"2018-09-04","price":1195.75,"ff-culm7day":-253662,"ff-culm30day":-1232896,"ff-culm90day":-3664947,"ft-units":63083678,"ft-aum":75403931789,"gold-oz":6.18,"vol-30d":10.66,"vol-60d":9.82,"vol-90d":9.45,"vol-180d":8.79,"vol-360d":9.31,"bold-target-weight":90.544,"bold-daily-weight":90.089},{"date":"2018-09-05","price":1194.7,"ff-culm7day":-499688,"ff-culm30day":-1173018,"ff-culm90day":-3597140,"ft-units":62857067,"ft-aum":75553220957,"gold-oz":5.81,"vol-30d":10.57,"vol-60d":9.82,"vol-90d":9.42,"vol-180d":8.77,"vol-360d":9.31,"bold-target-weight":90.544,"bold-daily-weight":90.63},{"date":"2018-09-06","price":1204.3,"ff-culm7day":-552462,"ff-culm30day":-1172931,"ff-culm90day":-3641898,"ft-units":62786645,"ft-aum":75295417544,"gold-oz":5.37,"vol-30d":10.92,"vol-60d":10.05,"vol-90d":9.59,"vol-180d":8.86,"vol-360d":9.31,"bold-target-weight":90.544,"bold-daily-weight":91.278},{"date":"2018-09-07","price":1200.75,"ff-culm7day":-590911,"ff-culm30day":-1228221,"ff-culm90day":-3729723,"ft-units":62724484,"ft-aum":75132169818,"gold-oz":5.39,"vol-30d":10.93,"vol-60d":9.9,"vol-90d":9.59,"vol-180d":8.86,"vol-360d":9.27,"bold-target-weight":90.544,"bold-daily-weight":91.249},{"date":"2018-09-10","price":1195.8,"ff-culm7day":-294478,"ff-culm30day":-1146029,"ff-culm90day":-3628736,"ft-units":62785641,"ft-aum":74828535222,"gold-oz":5.27,"vol-30d":10.92,"vol-60d":9.76,"vol-90d":9.6,"vol-180d":8.84,"vol-360d":9.24,"bold-target-weight":90.544,"bold-daily-weight":91.422},{"date":"2018-09-11","price":1194,"ff-culm7day":-257249,"ff-culm30day":-1085271,"ff-culm90day":-3585159,"ft-units":62826428,"ft-aum":75150311412,"gold-oz":5.22,"vol-30d":10.92,"vol-60d":9.74,"vol-90d":9.59,"vol-180d":8.84,"vol-360d":9.24,"bold-target-weight":90.544,"bold-daily-weight":91.501},{"date":"2018-09-12","price":1197.8,"ff-culm7day":-81049,"ff-culm30day":-900820,"ff-culm90day":-3580334,"ft-units":62776018,"ft-aum":75790583975,"gold-oz":5.23,"vol-30d":10.81,"vol-60d":9.78,"vol-90d":9.44,"vol-180d":8.86,"vol-360d":9.25,"bold-target-weight":90.544,"bold-daily-weight":91.486},{"date":"2018-09-13","price":1206.65,"ff-culm7day":-70152,"ff-culm30day":-874638,"ff-culm90day":-3602988,"ft-units":62716493,"ft-aum":75391009139,"gold-oz":5.38,"vol-30d":10.78,"vol-60d":9.98,"vol-90d":9.57,"vol-180d":8.93,"vol-360d":9.24,"bold-target-weight":90.544,"bold-daily-weight":91.254},{"date":"2018-09-14","price":1206.2,"ff-culm7day":-47807,"ff-culm30day":-808839,"ff-culm90day":-3679674,"ft-units":62676677,"ft-aum":75213606064,"gold-oz":5.47,"vol-30d":10.43,"vol-60d":9.93,"vol-90d":9.56,"vol-180d":8.93,"vol-360d":9.23,"bold-target-weight":90.544,"bold-daily-weight":91.126},{"date":"2018-09-17","price":1196.8,"ff-culm7day":-65376,"ff-culm30day":-737243,"ff-culm90day":-3544533,"ft-units":62720265,"ft-aum":75289214199,"gold-oz":5.17,"vol-30d":10.55,"vol-60d":9.23,"vol-90d":9.26,"vol-180d":8.94,"vol-360d":9.16,"bold-target-weight":90.544,"bold-daily-weight":91.565},{"date":"2018-09-18","price":1199.4,"ff-culm7day":-52599,"ff-culm30day":-693442,"ff-culm90day":-3363552,"ft-units":62773830,"ft-aum":75444212288,"gold-oz":5.27,"vol-30d":10.56,"vol-60d":9.11,"vol-90d":9.25,"vol-180d":8.83,"vol-360d":9.16,"bold-target-weight":90.544,"bold-daily-weight":91.418},{"date":"2018-09-19","price":1203,"ff-culm7day":96149,"ff-culm30day":-493284,"ff-culm90day":-3200320,"ft-units":62872166,"ft-aum":75864275073,"gold-oz":5.34,"vol-30d":10.03,"vol-60d":9.15,"vol-90d":9.17,"vol-180d":8.71,"vol-360d":9.17,"bold-target-weight":90.544,"bold-daily-weight":91.324},{"date":"2018-09-20","price":1203,"ff-culm7day":-76589,"ff-culm30day":-768217,"ff-culm90day":-3366758,"ft-units":62639904,"ft-aum":75306830813,"gold-oz":5.28,"vol-30d":9.92,"vol-60d":9.15,"vol-90d":9.11,"vol-180d":8.71,"vol-360d":9.17,"bold-target-weight":90.544,"bold-daily-weight":91.403},{"date":"2018-09-21","price":1207.6,"ff-culm7day":-81593,"ff-culm30day":-729502,"ff-culm90day":-3477401,"ft-units":62595085,"ft-aum":75074883373,"gold-oz":5.59,"vol-30d":9.97,"vol-60d":9.15,"vol-90d":9.15,"vol-180d":8.73,"vol-360d":9.13,"bold-target-weight":90.544,"bold-daily-weight":90.947},{"date":"2018-09-24","price":1198.75,"ff-culm7day":-98726,"ff-culm30day":-708243,"ff-culm90day":-3239382,"ft-units":62621539,"ft-aum":75225025155,"gold-oz":5.53,"vol-30d":9.88,"vol-60d":9.16,"vol-90d":9.05,"vol-180d":8.7,"vol-360d":9.06,"bold-target-weight":90.544,"bold-daily-weight":91.042},{"date":"2018-09-25","price":1199.45,"ff-culm7day":-240725,"ff-culm30day":-836015,"ff-culm90day":-3249262,"ft-units":62533104,"ft-aum":74889627437,"gold-oz":5.32,"vol-30d":9.88,"vol-60d":8.99,"vol-90d":9.05,"vol-180d":8.52,"vol-360d":9.06,"bold-target-weight":90.544,"bold-daily-weight":91.352},{"date":"2018-09-26","price":1198.8,"ff-culm7day":-290580,"ff-culm30day":-709545,"ff-culm90day":-3114987,"ft-units":62581586,"ft-aum":74466794008,"gold-oz":5.44,"vol-30d":9.88,"vol-60d":8.99,"vol-90d":9.01,"vol-180d":8.52,"vol-360d":9.06,"bold-target-weight":90.544,"bold-daily-weight":91.169},{"date":"2018-09-27","price":1196,"ff-culm7day":-104814,"ff-culm30day":-802250,"ff-culm90day":-3137777,"ft-units":62535090,"ft-aum":74264519052,"gold-oz":5.66,"vol-30d":7.17,"vol-60d":9,"vol-90d":9.01,"vol-180d":8.53,"vol-360d":9,"bold-target-weight":90.544,"bold-daily-weight":90.846},{"date":"2018-09-28","price":1183.5,"ff-culm7day":-85424,"ff-culm30day":-837306,"ff-culm90day":-3186913,"ft-units":62509660,"ft-aum":74359065578,"gold-oz":5.58,"vol-30d":7.66,"vol-60d":9.32,"vol-90d":9.24,"vol-180d":8.64,"vol-360d":9.06,"bold-target-weight":90.747,"bold-daily-weight":90.965},{"date":"2018-10-01","price":1185.3,"ff-culm7day":-214486,"ff-culm30day":-932054,"ff-culm90day":-2784574,"ft-units":62407053,"ft-aum":74854694856,"gold-oz":5.51,"vol-30d":7.54,"vol-60d":9.24,"vol-90d":9.24,"vol-180d":8.49,"vol-360d":9.02,"bold-target-weight":90.747,"bold-daily-weight":90.757},{"date":"2018-10-02","price":1192.65,"ff-culm7day":-330004,"ff-culm30day":-1112294,"ff-culm90day":-3220368,"ft-units":62203101,"ft-aum":74735170066,"gold-oz":5.42,"vol-30d":7.9,"vol-60d":9.18,"vol-90d":9.14,"vol-180d":8.39,"vol-360d":9.04,"bold-target-weight":90.747,"bold-daily-weight":90.89},{"date":"2018-10-03","price":1203.5,"ff-culm7day":-352680,"ff-culm30day":-851214,"ff-culm90day":-3214209,"ft-units":62228906,"ft-aum":74725766869,"gold-oz":5.38,"vol-30d":8.43,"vol-60d":9.46,"vol-90d":9.33,"vol-180d":8.5,"vol-360d":9.09,"bold-target-weight":90.747,"bold-daily-weight":90.958},{"date":"2018-10-04","price":1199.45,"ff-culm7day":-350317,"ff-culm30day":-898905,"ff-culm90day":-3242287,"ft-units":62184773,"ft-aum":74735345695,"gold-oz":5.46,"vol-30d":8.33,"vol-60d":9.49,"vol-90d":9.34,"vol-180d":8.51,"vol-360d":9.02,"bold-target-weight":90.747,"bold-daily-weight":90.838},{"date":"2018-10-05","price":1201.1,"ff-culm7day":-370046,"ff-culm30day":-688396,"ff-culm90day":-3303500,"ft-units":62139615,"ft-aum":74746309203,"gold-oz":5.43,"vol-30d":8.33,"vol-60d":9.46,"vol-90d":9.34,"vol-180d":8.51,"vol-360d":9,"bold-target-weight":90.747,"bold-daily-weight":90.873},{"date":"2018-10-08","price":1194.8,"ff-culm7day":-109132,"ff-culm30day":-488724,"ff-culm90day":-2954598,"ft-units":62297921,"ft-aum":73904775992,"gold-oz":5.57,"vol-30d":7.98,"vol-60d":9.47,"vol-90d":9.19,"vol-180d":8.42,"vol-360d":9.01,"bold-target-weight":90.747,"bold-daily-weight":90.657},{"date":"2018-10-09","price":1187.4,"ff-culm7day":364939,"ff-culm30day":-156444,"ff-culm90day":-2553343,"ft-units":62568040,"ft-aum":74385352816,"gold-oz":5.53,"vol-30d":8.25,"vol-60d":9.55,"vol-90d":9.24,"vol-180d":8.45,"vol-360d":9.03,"bold-target-weight":90.747,"bold-daily-weight":90.724},{"date":"2018-10-10","price":1186.4,"ff-culm7day":301793,"ff-culm30day":-254942,"ff-culm90day":-2533289,"ft-units":62530699,"ft-aum":75086740605,"gold-oz":5.47,"vol-30d":8.15,"vol-60d":9.55,"vol-90d":9.21,"vol-180d":8.44,"vol-360d":9.03,"bold-target-weight":90.747,"bold-daily-weight":90.818},{"date":"2018-10-11","price":1201.1,"ff-culm7day":562529,"ff-culm30day":-79126,"ff-culm90day":-2294256,"ft-units":62747302,"ft-aum":76439180829,"gold-oz":5.07,"vol-30d":9.25,"vol-60d":10.06,"vol-90d":9.55,"vol-180d":8.64,"vol-360d":9.08,"bold-target-weight":90.747,"bold-daily-weight":91.433},{"date":"2018-10-12","price":1218.75,"ff-culm7day":557639,"ff-culm30day":-49960,"ff-culm90day":-2366734,"ft-units":62697253,"ft-aum":76341939562,"gold-oz":5.11,"vol-30d":10.5,"vol-60d":10.59,"vol-90d":10.02,"vol-180d":8.91,"vol-360d":9.12,"bold-target-weight":90.747,"bold-daily-weight":91.375},{"date":"2018-10-15","price":1233,"ff-culm7day":637052,"ff-culm30day":218480,"ff-culm90day":-1641825,"ft-units":62934973,"ft-aum":77248696100,"gold-oz":5.21,"vol-30d":10.94,"vol-60d":10.48,"vol-90d":10.28,"vol-180d":9.06,"vol-360d":9.17,"bold-target-weight":90.747,"bold-daily-weight":91.217},{"date":"2018-10-16","price":1228.85,"ff-culm7day":442638,"ff-culm30day":334000,"ff-culm90day":-1671604,"ft-units":63010677,"ft-aum":77292803823,"gold-oz":5.27,"vol-30d":11.04,"vol-60d":10.5,"vol-90d":9.77,"vol-180d":9.06,"vol-360d":9.18,"bold-target-weight":90.747,"bold-daily-weight":91.116},{"date":"2018-10-17","price":1226.75,"ff-culm7day":551562,"ff-culm30day":361995,"ff-culm90day":-1544480,"ft-units":63082261,"ft-aum":77057325806,"gold-oz":5.27,"vol-30d":10.65,"vol-60d":10.51,"vol-90d":9.72,"vol-180d":9.04,"vol-360d":9.18,"bold-target-weight":90.747,"bold-daily-weight":91.126},{"date":"2018-10-18","price":1224.6,"ff-culm7day":567473,"ff-culm30day":540946,"ff-culm90day":-1323021,"ft-units":63314776,"ft-aum":77229935060,"gold-oz":5.21,"vol-30d":10.67,"vol-60d":10.53,"vol-90d":9.65,"vol-180d":9.04,"vol-360d":9.17,"bold-target-weight":90.747,"bold-daily-weight":91.207},{"date":"2018-10-19","price":1228.25,"ff-culm7day":556239,"ff-culm30day":421539,"ff-culm90day":-1373248,"ft-units":63253493,"ft-aum":77214801258,"gold-oz":5.21,"vol-30d":10.67,"vol-60d":10.27,"vol-90d":9.67,"vol-180d":9.05,"vol-360d":9.17,"bold-target-weight":90.747,"bold-daily-weight":91.222},{"date":"2018-10-22","price":1222.9,"ff-culm7day":214531,"ff-culm30day":509600,"ff-culm90day":-1306730,"ft-units":63149504,"ft-aum":77622831747,"gold-oz":5.25,"vol-30d":10.76,"vol-60d":10.07,"vol-90d":9.64,"vol-180d":8.98,"vol-360d":9.13,"bold-target-weight":90.747,"bold-daily-weight":91.155},{"date":"2018-10-23","price":1235.6,"ff-culm7day":229928,"ff-culm30day":645521,"ff-culm90day":-1210505,"ft-units":63240606,"ft-aum":77731847079,"gold-oz":5.19,"vol-30d":11.3,"vol-60d":10.35,"vol-90d":9.81,"vol-180d":9.11,"vol-360d":9.19,"bold-target-weight":90.747,"bold-daily-weight":91.238},{"date":"2018-10-24","price":1231.65,"ff-culm7day":247259,"ff-culm30day":707981,"ff-culm90day":-1245714,"ft-units":63329520,"ft-aum":77846220507,"gold-oz":5.21,"vol-30d":11.02,"vol-60d":10.4,"vol-90d":9.83,"vol-180d":9.11,"vol-360d":9.2,"bold-target-weight":90.747,"bold-daily-weight":91.217},{"date":"2018-10-25","price":1232.15,"ff-culm7day":39495,"ff-culm30day":821166,"ff-culm90day":-1244640,"ft-units":63354271,"ft-aum":77909475362,"gold-oz":5.19,"vol-30d":11.02,"vol-60d":10.39,"vol-90d":9.71,"vol-180d":9.11,"vol-360d":9.19,"bold-target-weight":90.747,"bold-daily-weight":91.239},{"date":"2018-10-26","price":1236.05,"ff-culm7day":47807,"ff-culm30day":764870,"ff-culm90day":-1273934,"ft-units":63301299,"ft-aum":77922847067,"gold-oz":5.19,"vol-30d":11.04,"vol-60d":10.41,"vol-90d":9.73,"vol-180d":9.12,"vol-360d":9.19,"bold-target-weight":90.747,"bold-daily-weight":91.245},{"date":"2018-10-29","price":1230.75,"ff-culm7day":362518,"ff-culm30day":976932,"ff-culm90day":-907590,"ft-units":63512022,"ft-aum":77993739851,"gold-oz":5.08,"vol-30d":10.35,"vol-60d":9.2,"vol-90d":9.75,"vol-180d":9.11,"vol-360d":9.19,"bold-target-weight":90.747,"bold-daily-weight":91.418},{"date":"2018-10-30","price":1220,"ff-culm7day":687985,"ff-culm30day":1418931,"ff-culm90day":-481540,"ft-units":63928591,"ft-aum":77774626084,"gold-oz":5.12,"vol-30d":10.92,"vol-60d":9.43,"vol-90d":9.89,"vol-180d":9.18,"vol-360d":9.23,"bold-target-weight":90.747,"bold-daily-weight":91.348},{"date":"2018-10-31","price":1217.7,"ff-culm7day":278202,"ff-culm30day":1200669,"ff-culm90day":-709267,"ft-units":63607722,"ft-aum":77187665560,"gold-oz":5.19,"vol-30d":10.96,"vol-60d":9.44,"vol-90d":9.86,"vol-180d":9.18,"vol-360d":9.23,"bold-target-weight":90.241,"bold-daily-weight":91.248},{"date":"2018-11-01","price":1223.25,"ff-culm7day":469861,"ff-culm30day":1621031,"ff-culm90day":-492442,"ft-units":63824132,"ft-aum":78525604504,"gold-oz":5.14,"vol-30d":10.88,"vol-60d":9.5,"vol-90d":9.76,"vol-180d":9.2,"vol-360d":9.24,"bold-target-weight":90.241,"bold-daily-weight":90.329},{"date":"2018-11-02","price":1235.5,"ff-culm7day":512145,"ff-culm30day":1584539,"ff-culm90day":-503545,"ft-units":63813444,"ft-aum":78533752133,"gold-oz":5.15,"vol-30d":10.97,"vol-60d":9.73,"vol-90d":9.96,"vol-180d":9.32,"vol-360d":9.29,"bold-target-weight":90.241,"bold-daily-weight":90.303},{"date":"2018-11-05","price":1231.6,"ff-culm7day":352954,"ff-culm30day":1680203,"ff-culm90day":-94600,"ft-units":63864976,"ft-aum":78597472990,"gold-oz":5.2,"vol-30d":10.96,"vol-60d":9.49,"vol-90d":9.95,"vol-180d":9.32,"vol-360d":9.28,"bold-target-weight":90.241,"bold-daily-weight":90.224},{"date":"2018-11-06","price":1234.85,"ff-culm7day":337796,"ff-culm30day":2126773,"ff-culm90day":313683,"ft-units":64266388,"ft-aum":78580711808,"gold-oz":5.23,"vol-30d":10.98,"vol-60d":9.47,"vol-90d":9.95,"vol-180d":9.29,"vol-360d":9.29,"bold-target-weight":90.241,"bold-daily-weight":90.166},{"date":"2018-11-07","price":1235.05,"ff-culm7day":167634,"ff-culm30day":1477435,"ff-culm90day":-156314,"ft-units":63775356,"ft-aum":78306571865,"gold-oz":5.3,"vol-30d":10.76,"vol-60d":9.47,"vol-90d":9.93,"vol-180d":9.22,"vol-360d":9.29,"bold-target-weight":90.241,"bold-daily-weight":90.049},{"date":"2018-11-08","price":1223.45,"ff-culm7day":-39159,"ff-culm30day":1216933,"ff-culm90day":-126726,"ft-units":63784973,"ft-aum":78016568015,"gold-oz":5.24,"vol-30d":11.08,"vol-60d":9.78,"vol-90d":10.1,"vol-180d":9.31,"vol-360d":9.32,"bold-target-weight":90.241,"bold-daily-weight":90.144},{"date":"2018-11-09","price":1219.05,"ff-culm7day":308600,"ff-culm30day":1591345,"ff-culm90day":190374,"ft-units":64122044,"ft-aum":77197970996,"gold-oz":5.23,"vol-30d":11.18,"vol-60d":9.76,"vol-90d":10.13,"vol-180d":9.32,"vol-360d":9.32,"bold-target-weight":90.241,"bold-daily-weight":90.17},{"date":"2018-11-12","price":1207.05,"ff-culm7day":112119,"ff-culm30day":1229793,"ff-culm90day":385963,"ft-units":63977095,"ft-aum":76955300089,"gold-oz":5.26,"vol-30d":9.67,"vol-60d":9.88,"vol-90d":10.13,"vol-180d":9.14,"vol-360d":9.29,"bold-target-weight":90.241,"bold-daily-weight":90.124},{"date":"2018-11-13","price":1197.55,"ff-culm7day":-339563,"ff-culm30day":1229571,"ff-culm90day":440194,"ft-units":63926824,"ft-aum":76816357819,"gold-oz":5.22,"vol-30d":10.02,"vol-60d":10.07,"vol-90d":10.15,"vol-180d":9.2,"vol-360d":9.32,"bold-target-weight":90.241,"bold-daily-weight":90.179},{"date":"2018-11-14","price":1201.45,"ff-culm7day":181067,"ff-culm30day":1021450,"ff-culm90day":498915,"ft-units":63956423,"ft-aum":77067922331,"gold-oz":4.58,"vol-30d":9.11,"vol-60d":10.1,"vol-90d":10.1,"vol-180d":9.21,"vol-360d":9.33,"bold-target-weight":90.241,"bold-daily-weight":91.277},{"date":"2018-11-15","price":1210.6,"ff-culm7day":145299,"ff-culm30day":919595,"ff-culm90day":463001,"ft-units":63930272,"ft-aum":77449243028,"gold-oz":4.51,"vol-30d":9.52,"vol-60d":10.28,"vol-90d":10.19,"vol-180d":9.28,"vol-360d":9.34,"bold-target-weight":90.241,"bold-daily-weight":91.41},{"date":"2018-11-16","price":1215.8,"ff-culm7day":-219479,"ff-culm30day":820304,"ff-culm90day":445057,"ft-units":63902565,"ft-aum":78052927076,"gold-oz":4.46,"vol-30d":9.66,"vol-60d":10.14,"vol-90d":10.22,"vol-180d":9.3,"vol-360d":9.3,"bold-target-weight":90.241,"bold-daily-weight":91.5},{"date":"2018-11-19","price":1223.55,"ff-culm7day":-41521,"ff-culm30day":620798,"ff-culm90day":527454,"ft-units":63935574,"ft-aum":78124725126,"gold-oz":3.91,"vol-30d":9.85,"vol-60d":10.22,"vol-90d":10.06,"vol-180d":9.31,"vol-360d":9.3,"bold-target-weight":90.241,"bold-daily-weight":92.464},{"date":"2018-11-20","price":1223.1,"ff-culm7day":14956,"ff-culm30day":688287,"ff-culm90day":611694,"ft-units":63941780,"ft-aum":78109026934,"gold-oz":3.55,"vol-30d":9.86,"vol-60d":10.18,"vol-90d":10.05,"vol-180d":9.3,"vol-360d":9.3,"bold-target-weight":90.241,"bold-daily-weight":93.108},{"date":"2018-11-21","price":1224,"ff-culm7day":60094,"ff-culm30day":867014,"ff-culm90day":686736,"ft-units":64016518,"ft-aum":78431819823,"gold-oz":3.63,"vol-30d":9.74,"vol-60d":10.18,"vol-90d":9.91,"vol-180d":9.26,"vol-360d":9.3,"bold-target-weight":90.241,"bold-daily-weight":92.966},{"date":"2018-11-22","price":1228.25,"ff-culm7day":106493,"ff-culm30day":792749,"ff-culm90day":612686,"ft-units":63981805,"ft-aum":78438364844,"gold-oz":3.6,"vol-30d":9.09,"vol-60d":10.21,"vol-90d":9.93,"vol-180d":9.28,"vol-360d":9.3,"bold-target-weight":90.241,"bold-daily-weight":93.012},{"date":"2018-11-23","price":1222.15,"ff-culm7day":128321,"ff-culm30day":701366,"ff-culm90day":701104,"ft-units":64030886,"ft-aum":78285830393,"gold-oz":3.48,"vol-30d":9.19,"vol-60d":10.12,"vol-90d":9.99,"vol-180d":9.3,"vol-360d":9.31,"bold-target-weight":90.241,"bold-daily-weight":93.229},{"date":"2018-11-26","price":1226.65,"ff-culm7day":155179,"ff-culm30day":736483,"ff-culm90day":753413,"ft-units":64090753,"ft-aum":78339966003,"gold-oz":3,"vol-30d":9.21,"vol-60d":10.13,"vol-90d":9.24,"vol-180d":9.31,"vol-360d":9.26,"bold-target-weight":90.241,"bold-daily-weight":94.119},{"date":"2018-11-27","price":1225.05,"ff-culm7day":131523,"ff-culm30day":772004,"ff-culm90day":716549,"ft-units":64073303,"ft-aum":78043296574,"gold-oz":3.1,"vol-30d":9.21,"vol-60d":9.76,"vol-90d":9.13,"vol-180d":9.29,"vol-360d":9.26,"bold-target-weight":90.241,"bold-daily-weight":93.93},{"date":"2018-11-28","price":1213.2,"ff-culm7day":57653,"ff-culm30day":562149,"ff-culm90day":735064,"ft-units":64074171,"ft-aum":77889258299,"gold-oz":3.46,"vol-30d":9.69,"vol-60d":10.09,"vol-90d":9.34,"vol-180d":9.38,"vol-360d":9.31,"bold-target-weight":90.241,"bold-daily-weight":93.279},{"date":"2018-11-29","price":1226.45,"ff-culm7day":78000,"ff-culm30day":131213,"ff-culm90day":744409,"ft-units":64059804,"ft-aum":78509249409,"gold-oz":3.42,"vol-30d":10,"vol-60d":10.41,"vol-90d":9.57,"vol-180d":9.51,"vol-360d":9.38,"bold-target-weight":90.241,"bold-daily-weight":93.349},{"date":"2018-11-30","price":1220.45,"ff-culm7day":-3097,"ff-culm30day":420067,"ff-culm90day":688682,"ft-units":64027789,"ft-aum":78043978821,"gold-oz":3.22,"vol-30d":10.13,"vol-60d":10.5,"vol-90d":9.62,"vol-180d":9.54,"vol-360d":9.39,"bold-target-weight":89.731,"bold-daily-weight":93.71},{"date":"2018-12-03","price":1231.05,"ff-culm7day":-210108,"ff-culm30day":56514,"ff-culm90day":796967,"ft-units":63880645,"ft-aum":78575557146,"gold-oz":3.15,"vol-30d":9.85,"vol-60d":10.34,"vol-90d":9.67,"vol-180d":9.6,"vol-360d":9.32,"bold-target-weight":89.731,"bold-daily-weight":89.945},{"date":"2018-12-04","price":1239.25,"ff-culm7day":-168665,"ff-culm30day":91194,"ff-culm90day":1047572,"ft-units":63904639,"ft-aum":79174534912,"gold-oz":3.15,"vol-30d":10.13,"vol-60d":10.45,"vol-90d":9.75,"vol-180d":9.65,"vol-360d":9.35,"bold-target-weight":89.731,"bold-daily-weight":89.94},{"date":"2018-12-05","price":1236.15,"ff-culm7day":-164749,"ff-culm30day":40451,"ff-culm90day":1092479,"ft-units":63850140,"ft-aum":79018951308,"gold-oz":3.01,"vol-30d":10.1,"vol-60d":10.48,"vol-90d":9.65,"vol-180d":9.65,"vol-360d":9.35,"bold-target-weight":89.731,"bold-daily-weight":90.337},{"date":"2018-12-06","price":1236.45,"ff-culm7day":-119246,"ff-culm30day":-325829,"ff-culm90day":1216074,"ft-units":63940558,"ft-aum":79290026002,"gold-oz":2.91,"vol-30d":10.06,"vol-60d":10.48,"vol-90d":9.62,"vol-180d":9.65,"vol-360d":9.34,"bold-target-weight":89.731,"bold-daily-weight":90.641},{"date":"2018-12-07","price":1241.2,"ff-culm7day":79118,"ff-culm30day":331552,"ff-culm90day":1320263,"ft-units":64106908,"ft-aum":79720249430,"gold-oz":2.71,"vol-30d":10.15,"vol-60d":10.41,"vol-90d":9.65,"vol-180d":9.67,"vol-360d":9.33,"bold-target-weight":89.731,"bold-daily-weight":91.207},{"date":"2018-12-10","price":1246.8,"ff-culm7day":279058,"ff-culm30day":374730,"ff-culm90day":1333275,"ft-units":64159703,"ft-aum":79785567588,"gold-oz":2.73,"vol-30d":9.53,"vol-60d":9.88,"vol-90d":9.63,"vol-180d":9.67,"vol-360d":9.26,"bold-target-weight":89.731,"bold-daily-weight":91.147},{"date":"2018-12-11","price":1248.25,"ff-culm7day":419644,"ff-culm30day":202238,"ff-culm90day":1548265,"ft-units":64324282,"ft-aum":79976528954,"gold-oz":2.71,"vol-30d":9.52,"vol-60d":9.24,"vol-90d":9.62,"vol-180d":9.6,"vol-360d":9.27,"bold-target-weight":89.731,"bold-daily-weight":91.203},{"date":"2018-12-12","price":1244.75,"ff-culm7day":609712,"ff-culm30day":482758,"ff-culm90day":1743360,"ft-units":64459853,"ft-aum":80250227151,"gold-oz":2.76,"vol-30d":8.83,"vol-60d":9.27,"vol-90d":9.53,"vol-180d":9.59,"vol-360d":9.27,"bold-target-weight":89.731,"bold-daily-weight":91.062},{"date":"2018-12-13","price":1244.45,"ff-culm7day":693562,"ff-culm30day":707297,"ff-culm90day":1957443,"ft-units":64634121,"ft-aum":80289343095,"gold-oz":2.62,"vol-30d":8.24,"vol-60d":9.27,"vol-90d":9.53,"vol-180d":9.59,"vol-360d":9.27,"bold-target-weight":89.731,"bold-daily-weight":91.479},{"date":"2018-12-14","price":1239.15,"ff-culm7day":557233,"ff-culm30day":707717,"ff-culm90day":1947647,"ft-units":64664140,"ft-aum":79901882596,"gold-oz":2.55,"vol-30d":8.43,"vol-60d":8.89,"vol-90d":9.58,"vol-180d":9.61,"vol-360d":9.27,"bold-target-weight":89.731,"bold-daily-weight":91.696},{"date":"2018-12-17","price":1239.1,"ff-culm7day":535748,"ff-culm30day":765178,"ff-culm90day":1921621,"ft-units":64695451,"ft-aum":80353057006,"gold-oz":2.8,"vol-30d":8,"vol-60d":8.82,"vol-90d":9.43,"vol-180d":9.36,"vol-360d":9.27,"bold-target-weight":89.731,"bold-daily-weight":90.936},{"date":"2018-12-18","price":1248.8,"ff-culm7day":683567,"ff-culm30day":1105284,"ff-culm90day":2135683,"ft-units":65007849,"ft-aum":81018807551,"gold-oz":2.83,"vol-30d":8.37,"vol-60d":8.99,"vol-90d":9.53,"vol-180d":9.37,"vol-360d":9.3,"bold-target-weight":89.731,"bold-daily-weight":90.863},{"date":"2018-12-19","price":1248.6,"ff-culm7day":608323,"ff-culm30day":1132602,"ff-culm90day":2428272,"ft-units":65068176,"ft-aum":81343366346,"gold-oz":2.95,"vol-30d":8.14,"vol-60d":8.99,"vol-90d":9.53,"vol-180d":9.35,"vol-360d":9.3,"bold-target-weight":89.731,"bold-daily-weight":90.506},{"date":"2018-12-20","price":1255,"ff-culm7day":399615,"ff-culm30day":1091956,"ff-culm90day":2438651,"ft-units":65033736,"ft-aum":81913831284,"gold-oz":3.17,"vol-30d":8.27,"vol-60d":9.07,"vol-90d":9.56,"vol-180d":9.38,"vol-360d":9.32,"bold-target-weight":89.731,"bold-daily-weight":89.874},{"date":"2018-12-21","price":1257.6,"ff-culm7day":683214,"ff-culm30day":1330836,"ff-culm90day":2707450,"ft-units":65347354,"ft-aum":82106189248,"gold-oz":3.06,"vol-30d":8.28,"vol-60d":9,"vol-90d":9.56,"vol-180d":9.38,"vol-360d":9.32,"bold-target-weight":89.731,"bold-daily-weight":90.185},{"date":"2018-12-24","price":1261.25,"ff-culm7day":945126,"ff-culm30day":1658772,"ff-culm90day":3107472,"ft-units":65640577,"ft-aum":82773945499,"gold-oz":3.03,"vol-30d":8,"vol-60d":8.63,"vol-90d":9.44,"vol-180d":9.28,"vol-360d":9.2,"bold-target-weight":89.731,"bold-daily-weight":90.271},{"date":"2018-12-25","price":1261.25,"ff-culm7day":628373,"ff-culm30day":1599153,"ff-culm90day":3034229,"ft-units":65570659,"ft-aum":82677195712,"gold-oz":3.03,"vol-30d":8,"vol-60d":8.6,"vol-90d":9.44,"vol-180d":9.25,"vol-360d":9.2,"bold-target-weight":89.731,"bold-daily-weight":90.271},{"date":"2018-12-26","price":1261.25,"ff-culm7day":1116588,"ff-culm30day":2094010,"ff-culm90day":3649673,"ft-units":66184763,"ft-aum":83403969476,"gold-oz":3.04,"vol-30d":7.95,"vol-60d":8.6,"vol-90d":9.42,"vol-180d":9.25,"vol-360d":9.2,"bold-target-weight":89.731,"bold-daily-weight":90.271},{"date":"2018-12-27","price":1271.1,"ff-culm7day":1223074,"ff-culm30day":2183507,"ff-culm90day":3747150,"ft-units":66256810,"ft-aum":84117112373,"gold-oz":2.81,"vol-30d":8.25,"vol-60d":8.8,"vol-90d":9.26,"vol-180d":9.32,"vol-360d":9.23,"bold-target-weight":89.731,"bold-daily-weight":90.919},{"date":"2018-12-28","price":1277.25,"ff-culm7day":955953,"ff-culm30day":2229136,"ff-culm90day":3768217,"ft-units":66303307,"ft-aum":84716224728,"gold-oz":3.04,"vol-30d":7.33,"vol-60d":8.78,"vol-90d":9.29,"vol-180d":9.34,"vol-360d":9.16,"bold-target-weight":89.731,"bold-daily-weight":90.252},{"date":"2018-12-31","price":1281.65,"ff-culm7day":704792,"ff-culm30day":2285564,"ff-culm90day":4142268,"ft-units":66345369,"ft-aum":84969746526,"gold-oz":2.86,"vol-30d":6.19,"vol-60d":8.41,"vol-90d":9.24,"vol-180d":9.26,"vol-360d":9.16,"bold-target-weight":88.765,"bold-daily-weight":90.759},{"date":"2019-01-01","price":1281.65,"ff-culm7day":701649,"ff-culm30day":2303746,"ff-culm90day":4088314,"ft-units":66272308,"ft-aum":84878036529,"gold-oz":2.9,"vol-30d":6.19,"vol-60d":8.09,"vol-90d":9.09,"vol-180d":9.25,"vol-360d":9.16,"bold-target-weight":88.765,"bold-daily-weight":90.759},{"date":"2019-01-02","price":1287.2,"ff-culm7day":456211,"ff-culm30day":2760329,"ff-culm90day":4456201,"ft-units":66640974,"ft-aum":85417423781,"gold-oz":3.02,"vol-30d":5.73,"vol-60d":8.13,"vol-90d":9.08,"vol-180d":9.26,"vol-360d":9.17,"bold-target-weight":88.765,"bold-daily-weight":88.213},{"date":"2019-01-03","price":1287.95,"ff-culm7day":474499,"ff-culm30day":2826671,"ff-culm90day":4591695,"ft-units":66731310,"ft-aum":86173209331,"gold-oz":2.93,"vol-30d":5.42,"vol-60d":8.13,"vol-90d":9.08,"vol-180d":9.26,"vol-360d":9.17,"bold-target-weight":88.765,"bold-daily-weight":88.532},{"date":"2019-01-04","price":1290.35,"ff-culm7day":689305,"ff-culm30day":3142472,"ff-culm90day":4807839,"ft-units":66992612,"ft-aum":85854013533,"gold-oz":2.98,"vol-30d":5.25,"vol-60d":8.08,"vol-90d":9.08,"vol-180d":9.27,"vol-360d":9.16,"bold-target-weight":88.765,"bold-daily-weight":88.362},{"date":"2019-01-07","price":1291.5,"ff-culm7day":647774,"ff-culm30day":3052584,"ff-culm90day":4425103,"ft-units":66993143,"ft-aum":86488416478,"gold-oz":3.11,"vol-30d":5.19,"vol-60d":7.66,"vol-90d":8.88,"vol-180d":9.15,"vol-360d":9.09,"bold-target-weight":88.765,"bold-daily-weight":87.932},{"date":"2019-01-08","price":1283.9,"ff-culm7day":796729,"ff-culm30day":2962129,"ff-culm90day":4538338,"ft-units":67069037,"ft-aum":86253609087,"gold-oz":3.11,"vol-30d":5.75,"vol-60d":7.76,"vol-90d":8.98,"vol-180d":9.17,"vol-360d":9.11,"bold-target-weight":88.765,"bold-daily-weight":87.913},{"date":"2019-01-09","price":1281.3,"ff-culm7day":624484,"ff-culm30day":3105755,"ff-culm90day":4518157,"ft-units":67265459,"ft-aum":86785967216,"gold-oz":3.1,"vol-30d":5.72,"vol-60d":7.79,"vol-90d":8.69,"vol-180d":9.16,"vol-360d":9.11,"bold-target-weight":88.765,"bold-daily-weight":87.97},{"date":"2019-01-10","price":1292.4,"ff-culm7day":540705,"ff-culm30day":2947732,"ff-culm90day":4574761,"ft-units":67272014,"ft-aum":86795793851,"gold-oz":3.11,"vol-30d":6.33,"vol-60d":8.03,"vol-90d":8.37,"vol-180d":9.24,"vol-360d":9.12,"bold-target-weight":88.765,"bold-daily-weight":87.913},{"date":"2019-01-11","price":1292.8,"ff-culm7day":366073,"ff-culm30day":2898833,"ff-culm90day":4611384,"ft-units":67358686,"ft-aum":86815966595,"gold-oz":3.1,"vol-30d":6.18,"vol-60d":7.56,"vol-90d":8.37,"vol-180d":9.24,"vol-360d":9.11,"bold-target-weight":88.765,"bold-daily-weight":87.943},{"date":"2019-01-14","price":1293.7,"ff-culm7day":406372,"ff-culm30day":2765394,"ff-culm90day":4388837,"ft-units":67399515,"ft-aum":87097218072,"gold-oz":2.84,"vol-30d":5.84,"vol-60d":7.03,"vol-90d":8.02,"vol-180d":8.93,"vol-360d":9.07,"bold-target-weight":88.765,"bold-daily-weight":88.864},{"date":"2019-01-15","price":1289.35,"ff-culm7day":402271,"ff-culm30day":2807167,"ff-culm90day":4389047,"ft-units":67471307,"ft-aum":87191259287,"gold-oz":2.77,"vol-30d":6.07,"vol-60d":7.07,"vol-90d":8.05,"vol-180d":8.91,"vol-360d":9.08,"bold-target-weight":88.765,"bold-daily-weight":89.107},{"date":"2019-01-16","price":1290.5,"ff-culm7day":284749,"ff-culm30day":2854757,"ff-culm90day":4235432,"ft-units":67550208,"ft-aum":87287921357,"gold-oz":2.76,"vol-30d":6.05,"vol-60d":7.06,"vol-90d":8.04,"vol-180d":8.87,"vol-360d":9.08,"bold-target-weight":88.765,"bold-daily-weight":89.138},{"date":"2019-01-17","price":1294,"ff-culm7day":324460,"ff-culm30day":2588625,"ff-culm90day":4342981,"ft-units":67596474,"ft-aum":87268581429,"gold-oz":2.76,"vol-30d":5.61,"vol-60d":7.07,"vol-90d":8.03,"vol-180d":8.88,"vol-360d":9.08,"bold-target-weight":88.765,"bold-daily-weight":89.126},{"date":"2019-01-18","price":1285.05,"ff-culm7day":697751,"ff-culm30day":2988261,"ff-culm90day":4741661,"ft-units":68056436,"ft-aum":87313614826,"gold-oz":2.78,"vol-30d":6.27,"vol-60d":7.21,"vol-90d":8.17,"vol-180d":8.94,"vol-360d":9.11,"bold-target-weight":88.765,"bold-daily-weight":89.051},{"date":"2019-01-21","price":1278.7,"ff-culm7day":609295,"ff-culm30day":2970239,"ff-culm90day":4744862,"ft-units":67933917,"ft-aum":87068791178,"gold-oz":2.75,"vol-30d":6.39,"vol-60d":7.31,"vol-90d":7.93,"vol-180d":8.9,"vol-360d":9.02,"bold-target-weight":88.765,"bold-daily-weight":89.168},{"date":"2019-01-22","price":1284.75,"ff-culm7day":640841,"ff-culm30day":2764794,"ff-culm90day":4782628,"ft-units":68112148,"ft-aum":87355993517,"gold-oz":2.78,"vol-30d":6.54,"vol-60d":7.24,"vol-90d":7.95,"vol-180d":8.92,"vol-360d":9.04,"bold-target-weight":88.765,"bold-daily-weight":89.056},{"date":"2019-01-23","price":1284.9,"ff-culm7day":571297,"ff-culm30day":2480928,"ff-culm90day":4767234,"ft-units":68121504,"ft-aum":87268885118,"gold-oz":2.76,"vol-30d":6.5,"vol-60d":7.24,"vol-90d":7.95,"vol-180d":8.85,"vol-360d":9.04,"bold-target-weight":88.765,"bold-daily-weight":89.119},{"date":"2019-01-24","price":1279.75,"ff-culm7day":578739,"ff-culm30day":2604554,"ff-culm90day":4873913,"ft-units":68175213,"ft-aum":87402841500,"gold-oz":2.79,"vol-30d":6.69,"vol-60d":7.33,"vol-90d":7.98,"vol-180d":8.87,"vol-360d":9.03,"bold-target-weight":88.765,"bold-daily-weight":89.036},{"date":"2019-01-25","price":1282.95,"ff-culm7day":238269,"ff-culm30day":2109942,"ff-culm90day":4940435,"ft-units":68294705,"ft-aum":88440396667,"gold-oz":2.73,"vol-30d":6.73,"vol-60d":7.31,"vol-90d":7.99,"vol-180d":8.88,"vol-360d":9.04,"bold-target-weight":88.765,"bold-daily-weight":89.249},{"date":"2019-01-28","price":1301,"ff-culm7day":562264,"ff-culm30day":2239371,"ff-culm90day":4567590,"ft-units":68496181,"ft-aum":89180818413,"gold-oz":2.72,"vol-30d":7.71,"vol-60d":7.13,"vol-90d":8.18,"vol-180d":9.08,"vol-360d":9.14,"bold-target-weight":88.765,"bold-daily-weight":89.283},{"date":"2019-01-29","price":1308.35,"ff-culm7day":1179202,"ff-culm30day":2988043,"ff-culm90day":5683628,"ft-units":69291350,"ft-aum":89993359343,"gold-oz":2.59,"vol-30d":7.9,"vol-60d":7.07,"vol-90d":8.22,"vol-180d":9.08,"vol-360d":9.16,"bold-target-weight":88.765,"bold-daily-weight":89.723},{"date":"2019-01-30","price":1312.95,"ff-culm7day":698091,"ff-culm30day":2474227,"ff-culm90day":4995464,"ft-units":68819596,"ft-aum":90388659303,"gold-oz":2.6,"vol-30d":7.91,"vol-60d":7.08,"vol-90d":8.2,"vol-180d":9.01,"vol-360d":9.17,"bold-target-weight":88.765,"bold-daily-weight":89.693},{"date":"2019-01-31","price":1322.5,"ff-culm7day":678523,"ff-culm30day":2581428,"ff-culm90day":5040291,"ft-units":68853736,"ft-aum":91014926595,"gold-oz":2.59,"vol-30d":8.22,"vol-60d":7.23,"vol-90d":8.09,"vol-180d":9.06,"vol-360d":9.18,"bold-target-weight":87.775,"bold-daily-weight":89.746},{"date":"2019-02-01","price":1320.75,"ff-culm7day":351176,"ff-culm30day":2004907,"ff-culm90day":4821750,"ft-units":68645882,"ft-aum":90495415933,"gold-oz":2.62,"vol-30d":8.17,"vol-60d":7.02,"vol-90d":8.1,"vol-180d":9.07,"vol-360d":9.16,"bold-target-weight":87.775,"bold-daily-weight":87.648},{"date":"2019-02-04","price":1311,"ff-culm7day":141025,"ff-culm30day":1905897,"ff-culm90day":4370819,"ft-units":68637206,"ft-aum":90075897988,"gold-oz":2.6,"vol-30d":8.65,"vol-60d":7.15,"vol-90d":8.22,"vol-180d":9.11,"vol-360d":9.01,"bold-target-weight":87.775,"bold-daily-weight":87.701},{"date":"2019-02-05","price":1314,"ff-culm7day":-651428,"ff-culm30day":1647310,"ff-culm90day":4864566,"ft-units":68639922,"ft-aum":90214469390,"gold-oz":2.6,"vol-30d":8.67,"vol-60d":7.12,"vol-90d":8.23,"vol-180d":9.11,"vol-360d":9.01,"bold-target-weight":87.775,"bold-daily-weight":87.708},{"date":"2019-02-06","price":1313.35,"ff-culm7day":-280257,"ff-culm30day":1546196,"ff-culm90day":4754366,"ft-units":68539339,"ft-aum":89812722651,"gold-oz":2.58,"vol-30d":8.68,"vol-60d":7.13,"vol-90d":7.97,"vol-180d":9.09,"vol-360d":9.01,"bold-target-weight":87.775,"bold-daily-weight":87.817},{"date":"2019-02-07","price":1306.6,"ff-culm7day":-504615,"ff-culm30day":1280084,"ff-culm90day":4227077,"ft-units":68349121,"ft-aum":89497155004,"gold-oz":2.56,"vol-30d":8.61,"vol-60d":7.28,"vol-90d":8.01,"vol-180d":9.13,"vol-360d":9.01,"bold-target-weight":87.775,"bold-daily-weight":87.868},{"date":"2019-02-08","price":1311.1,"ff-culm7day":-338099,"ff-culm30day":1042324,"ff-culm90day":4522810,"ft-units":68307783,"ft-aum":89754825643,"gold-oz":2.74,"vol-30d":8.61,"vol-60d":7.25,"vol-90d":8.03,"vol-180d":9.14,"vol-360d":9,"bold-target-weight":87.775,"bold-daily-weight":87.161},{"date":"2019-02-11","price":1306.75,"ff-culm7day":-294768,"ff-culm30day":1070425,"ff-culm90day":4415615,"ft-units":68342439,"ft-aum":89262344575,"gold-oz":2.75,"vol-30d":8.23,"vol-60d":7.27,"vol-90d":7.57,"vol-180d":8.97,"vol-360d":8.83,"bold-target-weight":87.775,"bold-daily-weight":87.117},{"date":"2019-02-12","price":1311.6,"ff-culm7day":-325441,"ff-culm30day":955795,"ff-culm90day":4358057,"ft-units":68314481,"ft-aum":89487959356,"gold-oz":2.73,"vol-30d":8.31,"vol-60d":7.18,"vol-90d":7.57,"vol-180d":8.93,"vol-360d":8.84,"bold-target-weight":87.775,"bold-daily-weight":87.19},{"date":"2019-02-13","price":1311.15,"ff-culm7day":-207094,"ff-culm30day":932731,"ff-culm90day":4401973,"ft-units":68332245,"ft-aum":89513624515,"gold-oz":2.73,"vol-30d":8.31,"vol-60d":7.19,"vol-90d":7.46,"vol-180d":8.92,"vol-360d":8.84,"bold-target-weight":87.775,"bold-daily-weight":87.167},{"date":"2019-02-14","price":1305.65,"ff-culm7day":15231,"ff-culm30day":893044,"ff-culm90day":4461786,"ft-units":68364351,"ft-aum":89634205979,"gold-oz":2.72,"vol-30d":8.37,"vol-60d":7.3,"vol-90d":7.5,"vol-180d":8.95,"vol-360d":8.81,"bold-target-weight":87.775,"bold-daily-weight":87.224},{"date":"2019-02-15","price":1318,"ff-culm7day":-52085,"ff-culm30day":705490,"ff-culm90day":4325425,"ft-units":68255697,"ft-aum":89946925091,"gold-oz":2.7,"vol-30d":8.94,"vol-60d":7.6,"vol-90d":7.7,"vol-180d":9.03,"vol-360d":8.83,"bold-target-weight":87.775,"bold-daily-weight":87.323},{"date":"2019-02-18","price":1323.95,"ff-culm7day":-89279,"ff-culm30day":652804,"ff-culm90day":4287515,"ft-units":68174424,"ft-aum":90039613518,"gold-oz":2.9,"vol-30d":8.59,"vol-60d":7.39,"vol-90d":7.65,"vol-180d":8.93,"vol-360d":8.8,"bold-target-weight":87.775,"bold-daily-weight":86.48},{"date":"2019-02-19","price":1329.55,"ff-culm7day":-78452,"ff-culm30day":179592,"ff-culm90day":4219511,"ft-units":68236029,"ft-aum":91106267721,"gold-oz":2.9,"vol-30d":8.65,"vol-60d":7.42,"vol-90d":7.68,"vol-180d":8.86,"vol-360d":8.81,"bold-target-weight":87.775,"bold-daily-weight":86.494},{"date":"2019-02-20","price":1345.75,"ff-culm7day":-43997,"ff-culm30day":354331,"ff-culm90day":4306444,"ft-units":68288248,"ft-aum":91597102300,"gold-oz":2.92,"vol-30d":9.19,"vol-60d":7.92,"vol-90d":7.99,"vol-180d":9.01,"vol-360d":8.89,"bold-target-weight":87.775,"bold-daily-weight":86.397},{"date":"2019-02-21","price":1335.05,"ff-culm7day":-75690,"ff-culm30day":176513,"ff-culm90day":4257775,"ft-units":68288661,"ft-aum":90702696226,"gold-oz":2.94,"vol-30d":9.72,"vol-60d":8.23,"vol-90d":8.1,"vol-180d":9.09,"vol-360d":8.9,"bold-target-weight":87.775,"bold-daily-weight":86.311},{"date":"2019-02-22","price":1322.25,"ff-culm7day":-163,"ff-culm30day":134030,"ff-culm90day":4273729,"ft-units":68255534,"ft-aum":90669324126,"gold-oz":2.97,"vol-30d":10.43,"vol-60d":8.62,"vol-90d":8.38,"vol-180d":9.21,"vol-360d":8.94,"bold-target-weight":87.775,"bold-daily-weight":86.23},{"date":"2019-02-25","price":1329.15,"ff-culm7day":-49046,"ff-culm30day":-49835,"ff-culm90day":4052075,"ft-units":68125378,"ft-aum":90561922057,"gold-oz":2.87,"vol-30d":10.37,"vol-60d":8.52,"vol-90d":8.39,"vol-180d":8.77,"vol-360d":8.87,"bold-target-weight":87.775,"bold-daily-weight":86.626},{"date":"2019-02-26","price":1327.55,"ff-culm7day":-63035,"ff-culm30day":-121712,"ff-culm90day":4098823,"ft-units":68172993,"ft-aum":90406509681,"gold-oz":2.85,"vol-30d":10.4,"vol-60d":8.47,"vol-90d":8.12,"vol-180d":8.77,"vol-360d":8.87,"bold-target-weight":87.775,"bold-daily-weight":86.686},{"date":"2019-02-27","price":1326.45,"ff-culm7day":-122559,"ff-culm30day":-330493,"ff-culm90day":4105884,"ft-units":68165689,"ft-aum":90098732732,"gold-oz":2.84,"vol-30d":9.31,"vol-60d":8.47,"vol-90d":7.88,"vol-180d":8.76,"vol-360d":8.87,"bold-target-weight":87.775,"bold-daily-weight":86.733},{"date":"2019-02-28","price":1325.45,"ff-culm7day":-396871,"ff-culm30day":-1399560,"ff-culm90day":3864001,"ft-units":67891790,"ft-aum":89440024940,"gold-oz":2.9,"vol-30d":9.14,"vol-60d":8.48,"vol-90d":7.8,"vol-180d":8.76,"vol-360d":8.84,"bold-target-weight":87.306,"bold-daily-weight":86.509},{"date":"2019-03-01","price":1309.95,"ff-culm7day":-857015,"ff-culm30day":-1421077,"ff-culm90day":3338715,"ft-units":67398519,"ft-aum":87972755780,"gold-oz":2.96,"vol-30d":10,"vol-60d":8.98,"vol-90d":8.2,"vol-180d":8.93,"vol-360d":8.92,"bold-target-weight":87.306,"bold-daily-weight":87.062},{"date":"2019-03-04","price":1287.45,"ff-culm7day":-837613,"ff-culm30day":-1565971,"ff-culm90day":3383126,"ft-units":67287765,"ft-aum":86594134118,"gold-oz":2.88,"vol-30d":11.3,"vol-60d":9.91,"vol-90d":8.72,"vol-180d":9.22,"vol-360d":9.04,"bold-target-weight":87.306,"bold-daily-weight":87.383},{"date":"2019-03-05","price":1285,"ff-culm7day":-973842,"ff-culm30day":-1446730,"ff-culm90day":3349011,"ft-units":67199151,"ft-aum":86400379013,"gold-oz":2.98,"vol-30d":11.3,"vol-60d":9.91,"vol-90d":8.71,"vol-180d":9.17,"vol-360d":9.04,"bold-target-weight":87.306,"bold-daily-weight":86.997},{"date":"2019-03-06","price":1285.55,"ff-culm7day":-1013969,"ff-culm30day":-1485487,"ff-culm90day":3211161,"ft-units":67151720,"ft-aum":86400913841,"gold-oz":2.99,"vol-30d":11.06,"vol-60d":9.91,"vol-90d":8.71,"vol-180d":9.15,"vol-360d":9.04,"bold-target-weight":87.306,"bold-daily-weight":86.947},{"date":"2019-03-07","price":1286.4,"ff-culm7day":-888202,"ff-culm30day":-1636333,"ff-culm90day":2896681,"ft-units":67003589,"ft-aum":86119358392,"gold-oz":3.01,"vol-30d":11.02,"vol-60d":9.91,"vol-90d":8.69,"vol-180d":9.15,"vol-360d":9.04,"bold-target-weight":87.306,"bold-daily-weight":86.867},{"date":"2019-03-08","price":1294.1,"ff-culm7day":-401190,"ff-culm30day":-1542010,"ff-culm90day":3056771,"ft-units":66997329,"ft-aum":86940068775,"gold-oz":2.98,"vol-30d":11.27,"vol-60d":10.02,"vol-90d":8.76,"vol-180d":9.19,"vol-360d":9.06,"bold-target-weight":87.306,"bold-daily-weight":86.984},{"date":"2019-03-11","price":1296.35,"ff-culm7day":-172180,"ff-culm30day":-1233536,"ff-culm90day":2791303,"ft-units":67115585,"ft-aum":86796684336,"gold-oz":2.98,"vol-30d":11.09,"vol-60d":9.67,"vol-90d":8.72,"vol-180d":9.16,"vol-360d":9.04,"bold-target-weight":87.306,"bold-daily-weight":87.003},{"date":"2019-03-12","price":1296.95,"ff-culm7day":70922,"ff-culm30day":-1037709,"ff-culm90day":2810221,"ft-units":67270074,"ft-aum":87369291210,"gold-oz":2.97,"vol-30d":11.09,"vol-60d":9.67,"vol-90d":8.7,"vol-180d":9.1,"vol-360d":9.04,"bold-target-weight":87.306,"bold-daily-weight":87.025},{"date":"2019-03-13","price":1308.4,"ff-culm7day":105197,"ff-culm30day":-1085522,"ff-culm90day":2622796,"ft-units":67256917,"ft-aum":87995007141,"gold-oz":2.94,"vol-30d":11.48,"vol-60d":9.91,"vol-90d":8.86,"vol-180d":9.18,"vol-360d":9.09,"bold-target-weight":87.306,"bold-daily-weight":87.127},{"date":"2019-03-14","price":1299.2,"ff-culm7day":266991,"ff-culm30day":-1043901,"ff-culm90day":2606439,"ft-units":67270579,"ft-aum":87188929470,"gold-oz":2.97,"vol-30d":11.66,"vol-60d":10.07,"vol-90d":8.93,"vol-180d":9.24,"vol-360d":9.09,"bold-target-weight":87.306,"bold-daily-weight":87.016},{"date":"2019-03-15","price":1302.65,"ff-culm7day":260864,"ff-culm30day":-1074052,"ff-culm90day":2624072,"ft-units":67258193,"ft-aum":87661444800,"gold-oz":2.99,"vol-30d":11.71,"vol-60d":10.09,"vol-90d":8.94,"vol-180d":9.24,"vol-360d":9.1,"bold-target-weight":87.306,"bold-daily-weight":86.938},{"date":"2019-03-18","price":1305.35,"ff-culm7day":443964,"ff-culm30day":-804802,"ff-culm90day":2551700,"ft-units":67559549,"ft-aum":88175818243,"gold-oz":3.05,"vol-30d":11.13,"vol-60d":10.04,"vol-90d":8.83,"vol-180d":9.16,"vol-360d":8.98,"bold-target-weight":87.306,"bold-daily-weight":86.735},{"date":"2019-03-19","price":1308.35,"ff-culm7day":230886,"ff-culm30day":-754738,"ff-culm90day":2432784,"ft-units":67500960,"ft-aum":88278513940,"gold-oz":3.05,"vol-30d":11.17,"vol-60d":9.89,"vol-90d":8.83,"vol-180d":9.17,"vol-360d":8.99,"bold-target-weight":87.306,"bold-daily-weight":86.702},{"date":"2019-03-20","price":1303,"ff-culm7day":271354,"ff-culm30day":-646154,"ff-culm90day":2494534,"ft-units":67528270,"ft-aum":88308711861,"gold-oz":3.05,"vol-30d":11.11,"vol-60d":9.95,"vol-90d":8.83,"vol-180d":9.18,"vol-360d":9,"bold-target-weight":87.306,"bold-daily-weight":86.703},{"date":"2019-03-21","price":1317.3,"ff-culm7day":274734,"ff-culm30day":-690715,"ff-culm90day":2197960,"ft-units":67545314,"ft-aum":88469455468,"gold-oz":3.03,"vol-30d":11.71,"vol-60d":10.3,"vol-90d":9.08,"vol-180d":9.3,"vol-360d":9.05,"bold-target-weight":87.306,"bold-daily-weight":86.779},{"date":"2019-03-22","price":1311.1,"ff-culm7day":404224,"ff-culm30day":-625831,"ff-culm90day":2628681,"ft-units":67662417,"ft-aum":88721097248,"gold-oz":3.03,"vol-30d":10.9,"vol-60d":10.29,"vol-90d":9.14,"vol-180d":9.33,"vol-360d":9.06,"bold-target-weight":87.306,"bold-daily-weight":86.802},{"date":"2019-03-25","price":1319.35,"ff-culm7day":92749,"ff-culm30day":-636363,"ff-culm90day":2081639,"ft-units":67652298,"ft-aum":89321331699,"gold-oz":2.94,"vol-30d":10.34,"vol-60d":10.28,"vol-90d":9.2,"vol-180d":9.3,"vol-360d":8.97,"bold-target-weight":87.306,"bold-daily-weight":87.132},{"date":"2019-03-26","price":1315.25,"ff-culm7day":267656,"ff-culm30day":-486918,"ff-culm90day":1583852,"ft-units":67768616,"ft-aum":89158512237,"gold-oz":2.97,"vol-30d":10.39,"vol-60d":10.31,"vol-90d":9.23,"vol-180d":9.3,"vol-360d":8.97,"bold-target-weight":87.306,"bold-daily-weight":87.007},{"date":"2019-03-27","price":1318.25,"ff-culm7day":256461,"ff-culm30day":-340647,"ff-culm90day":1527921,"ft-units":67784731,"ft-aum":88759089466,"gold-oz":3.06,"vol-30d":10.25,"vol-60d":10.32,"vol-90d":9.12,"vol-180d":9.17,"vol-360d":8.97,"bold-target-weight":87.306,"bold-daily-weight":86.677},{"date":"2019-03-28","price":1306.9,"ff-culm7day":261268,"ff-culm30day":-366411,"ff-culm90day":1503275,"ft-units":67806582,"ft-aum":87730084594,"gold-oz":3.11,"vol-30d":10.65,"vol-60d":10.56,"vol-90d":9.25,"vol-180d":9.26,"vol-360d":9.02,"bold-target-weight":87.306,"bold-daily-weight":86.5},{"date":"2019-03-29","price":1291.15,"ff-culm7day":154660,"ff-culm30day":-348612,"ff-culm90day":1560266,"ft-units":67817077,"ft-aum":87766786824,"gold-oz":3.15,"vol-30d":11.4,"vol-60d":10.42,"vol-90d":9.58,"vol-180d":9.44,"vol-360d":9.05,"bold-target-weight":86.387,"bold-daily-weight":86.341},{"date":"2019-04-01","price":1291.9,"ff-culm7day":640176,"ff-culm30day":400685,"ff-culm90day":2020167,"ft-units":68292475,"ft-aum":86832949269,"gold-oz":3.2,"vol-30d":10.71,"vol-60d":10.11,"vol-90d":9.56,"vol-180d":9.32,"vol-360d":8.95,"bold-target-weight":86.387,"bold-daily-weight":86.164},{"date":"2019-04-02","price":1287.2,"ff-culm7day":562625,"ff-culm30day":932722,"ff-culm90day":1690267,"ft-units":68331241,"ft-aum":87003785276,"gold-oz":3.72,"vol-30d":10.77,"vol-60d":10.14,"vol-90d":9.55,"vol-180d":9.32,"vol-360d":8.96,"bold-target-weight":86.387,"bold-daily-weight":84.306},{"date":"2019-04-03","price":1291.85,"ff-culm7day":586063,"ff-culm30day":1083029,"ff-culm90day":1639485,"ft-units":68370794,"ft-aum":86788031733,"gold-oz":4.11,"vol-30d":9.03,"vol-60d":10.18,"vol-90d":9.58,"vol-180d":9.33,"vol-360d":8.97,"bold-target-weight":86.387,"bold-daily-weight":82.939},{"date":"2019-04-04","price":1291.6,"ff-culm7day":532976,"ff-culm30day":1140407,"ff-culm90day":1346946,"ft-units":68339558,"ft-aum":87036170588,"gold-oz":3.75,"vol-30d":9,"vol-60d":10.18,"vol-90d":9.57,"vol-180d":9.33,"vol-360d":8.96,"bold-target-weight":86.387,"bold-daily-weight":84.18},{"date":"2019-04-05","price":1288.9,"ff-culm7day":515913,"ff-culm30day":1176856,"ff-culm90day":1588714,"ft-units":68250032,"ft-aum":86940829581,"gold-oz":3.87,"vol-30d":9.03,"vol-60d":10.04,"vol-90d":9.58,"vol-180d":9.34,"vol-360d":8.95,"bold-target-weight":86.387,"bold-daily-weight":83.76},{"date":"2019-04-08","price":1297.1,"ff-culm7day":-219983,"ff-culm30day":1068903,"ff-culm90day":1003455,"ft-units":68072492,"ft-aum":87515837612,"gold-oz":4.05,"vol-30d":9.06,"vol-60d":10.08,"vol-90d":9.59,"vol-180d":9.29,"vol-360d":8.93,"bold-target-weight":86.387,"bold-daily-weight":83.136},{"date":"2019-04-09","price":1301.85,"ff-culm7day":-236411,"ff-culm30day":1097501,"ff-culm90day":829371,"ft-units":68094830,"ft-aum":87817293127,"gold-oz":4,"vol-30d":9.15,"vol-60d":10.09,"vol-90d":9.6,"vol-180d":9.15,"vol-360d":8.94,"bold-target-weight":86.387,"bold-daily-weight":83.295},{"date":"2019-04-10","price":1304.8,"ff-culm7day":-216471,"ff-culm30day":1038738,"ff-culm90day":882309,"ft-units":68154323,"ft-aum":87717433051,"gold-oz":4.05,"vol-30d":9.17,"vol-60d":10.1,"vol-90d":9.46,"vol-180d":8.92,"vol-360d":8.95,"bold-target-weight":86.387,"bold-daily-weight":83.116},{"date":"2019-04-11","price":1304.65,"ff-culm7day":-177651,"ff-culm30day":891834,"ff-culm90day":803222,"ft-units":68161908,"ft-aum":87227002938,"gold-oz":3.91,"vol-30d":9.17,"vol-60d":10.1,"vol-90d":9.46,"vol-180d":8.92,"vol-360d":8.94,"bold-target-weight":86.387,"bold-daily-weight":83.618},{"date":"2019-04-12","price":1296.15,"ff-culm7day":-204277,"ff-culm30day":871885,"ff-culm90day":843648,"ft-units":68045755,"ft-aum":87082798056,"gold-oz":3.91,"vol-30d":8.91,"vol-60d":10.2,"vol-90d":9.55,"vol-180d":8.97,"vol-360d":8.96,"bold-target-weight":86.387,"bold-daily-weight":83.626},{"date":"2019-04-15","price":1286.75,"ff-culm7day":-174497,"ff-culm30day":627415,"ff-culm90day":426687,"ft-units":67897994,"ft-aum":86127999952,"gold-oz":3.9,"vol-30d":8.88,"vol-60d":10.26,"vol-90d":9.64,"vol-180d":8.87,"vol-360d":8.97,"bold-target-weight":86.387,"bold-daily-weight":83.657},{"date":"2019-04-16","price":1283.75,"ff-culm7day":-269969,"ff-culm30day":566668,"ff-culm90day":274653,"ft-units":67824861,"ft-aum":85793204122,"gold-oz":4.06,"vol-30d":8.9,"vol-60d":9.97,"vol-90d":9.65,"vol-180d":8.87,"vol-360d":8.97,"bold-target-weight":86.387,"bold-daily-weight":83.093},{"date":"2019-04-17","price":1276.1,"ff-culm7day":-638023,"ff-culm30day":-43249,"ff-culm90day":-80174,"ft-units":67516300,"ft-aum":85393615343,"gold-oz":4.1,"vol-30d":9.05,"vol-60d":10.07,"vol-90d":9.71,"vol-180d":8.91,"vol-360d":8.99,"bold-target-weight":86.387,"bold-daily-weight":82.965},{"date":"2019-04-18","price":1276.5,"ff-culm7day":-762200,"ff-culm30day":-101179,"ff-culm90day":-664826,"ft-units":67316765,"ft-aum":85175666984,"gold-oz":4.16,"vol-30d":9,"vol-60d":10.07,"vol-90d":9.61,"vol-180d":8.91,"vol-360d":8.95,"bold-target-weight":86.387,"bold-daily-weight":82.748},{"date":"2019-04-19","price":1276.5,"ff-culm7day":-744215,"ff-culm30day":-143696,"ff-culm90day":-220081,"ft-units":67301540,"ft-aum":85193349284,"gold-oz":4.13,"vol-30d":8.92,"vol-60d":9.99,"vol-90d":9.61,"vol-180d":8.91,"vol-360d":8.95,"bold-target-weight":86.387,"bold-daily-weight":82.748},{"date":"2019-04-22","price":1276.5,"ff-culm7day":-659096,"ff-culm30day":-306416,"ff-culm90day":-873250,"ft-units":67238898,"ft-aum":84860362080,"gold-oz":4.21,"vol-30d":7.77,"vol-60d":9.21,"vol-90d":9.51,"vol-180d":8.75,"vol-360d":8.94,"bold-target-weight":86.387,"bold-daily-weight":82.748},{"date":"2019-04-23","price":1273.45,"ff-culm7day":-687074,"ff-culm30day":-524630,"ff-culm90day":-983718,"ft-units":67137787,"ft-aum":84763096777,"gold-oz":4.39,"vol-30d":7.78,"vol-60d":8.95,"vol-90d":9.52,"vol-180d":8.76,"vol-360d":8.94,"bold-target-weight":86.387,"bold-daily-weight":81.986},{"date":"2019-04-24","price":1273.8,"ff-culm7day":-463385,"ff-culm30day":-599383,"ff-culm90day":-1122298,"ft-units":67052915,"ft-aum":85079259592,"gold-oz":4.26,"vol-30d":7.34,"vol-60d":8.95,"vol-90d":9.49,"vol-180d":8.75,"vol-360d":8.94,"bold-target-weight":86.387,"bold-daily-weight":82.407},{"date":"2019-04-25","price":1277.85,"ff-culm7day":-488415,"ff-culm30day":-940266,"ff-culm90day":-1466355,"ft-units":66828350,"ft-aum":84991882345,"gold-oz":4.3,"vol-30d":7.46,"vol-60d":9,"vol-90d":9.5,"vol-180d":8.76,"vol-360d":8.95,"bold-target-weight":86.387,"bold-daily-weight":82.266},{"date":"2019-04-26","price":1281.5,"ff-culm7day":-624972,"ff-culm30day":-1025171,"ff-culm90day":-1423840,"ft-units":66676568,"ft-aum":84980390607,"gold-oz":3.96,"vol-30d":7.5,"vol-60d":8.93,"vol-90d":9.51,"vol-180d":8.77,"vol-360d":8.93,"bold-target-weight":86.387,"bold-daily-weight":83.431},{"date":"2019-04-29","price":1282.15,"ff-culm7day":-575641,"ff-culm30day":-1143325,"ff-culm90day":-2628093,"ft-units":66663257,"ft-aum":84805266118,"gold-oz":4.01,"vol-30d":5.62,"vol-60d":8.93,"vol-90d":9,"vol-180d":8.65,"vol-360d":8.93,"bold-target-weight":86.387,"bold-daily-weight":83.276},{"date":"2019-04-30","price":1285.15,"ff-culm7day":-508426,"ff-culm30day":-1187716,"ff-culm90day":-2190235,"ft-units":66629361,"ft-aum":84949074874,"gold-oz":4.08,"vol-30d":5.69,"vol-60d":8.51,"vol-90d":8.98,"vol-180d":8.63,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":83.024},{"date":"2019-05-01","price":1281.8,"ff-culm7day":-455819,"ff-culm30day":-1695378,"ff-culm90day":-2256639,"ft-units":66597096,"ft-aum":84289011701,"gold-oz":4.16,"vol-30d":5.74,"vol-60d":8.52,"vol-90d":8.86,"vol-180d":8.53,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":86.663},{"date":"2019-05-02","price":1271.45,"ff-culm7day":-429446,"ff-culm30day":-1932337,"ff-culm90day":-2246978,"ft-units":66398904,"ft-aum":84181121290,"gold-oz":4.25,"vol-30d":6.26,"vol-60d":8.74,"vol-90d":8.99,"vol-180d":8.61,"vol-360d":8.97,"bold-target-weight":86.877,"bold-daily-weight":86.397},{"date":"2019-05-03","price":1270.05,"ff-culm7day":-395405,"ff-culm30day":-2006674,"ff-culm90day":-2493765,"ft-units":66281163,"ft-aum":84204281089,"gold-oz":4.45,"vol-30d":6.1,"vol-60d":7.67,"vol-90d":8.99,"vol-180d":8.61,"vol-360d":8.97,"bold-target-weight":86.877,"bold-daily-weight":85.864},{"date":"2019-05-06","price":1270.05,"ff-culm7day":-468704,"ff-culm30day":-2145004,"ff-culm90day":-2445368,"ft-units":66194554,"ft-aum":84257276797,"gold-oz":4.44,"vol-30d":6.08,"vol-60d":7.65,"vol-90d":8.87,"vol-180d":8.59,"vol-360d":8.91,"bold-target-weight":86.877,"bold-daily-weight":85.864},{"date":"2019-05-07","price":1281.3,"ff-culm7day":-458580,"ff-culm30day":-2079251,"ff-culm90day":-2368559,"ft-units":66170780,"ft-aum":84473328310,"gold-oz":4.55,"vol-30d":6.9,"vol-60d":7.83,"vol-90d":9.06,"vol-180d":8.57,"vol-360d":8.96,"bold-target-weight":86.877,"bold-daily-weight":85.584},{"date":"2019-05-08","price":1287.75,"ff-culm7day":-412916,"ff-culm30day":-1888312,"ff-culm90day":-2164941,"ft-units":66184180,"ft-aum":84492915223,"gold-oz":4.61,"vol-30d":6.75,"vol-60d":7.93,"vol-90d":9.07,"vol-180d":8.58,"vol-360d":8.97,"bold-target-weight":86.877,"bold-daily-weight":85.431},{"date":"2019-05-09","price":1284.1,"ff-culm7day":-342349,"ff-culm30day":-2038275,"ff-culm90day":-2251227,"ft-units":66056555,"ft-aum":84406224623,"gold-oz":4.74,"vol-30d":6.65,"vol-60d":7.96,"vol-90d":9.05,"vol-180d":8.59,"vol-360d":8.97,"bold-target-weight":86.877,"bold-daily-weight":85.085},{"date":"2019-05-10","price":1285.4,"ff-culm7day":-381233,"ff-culm30day":-2171437,"ff-culm90day":-2370445,"ft-units":65899930,"ft-aum":84268356913,"gold-oz":4.89,"vol-30d":6.6,"vol-60d":7.95,"vol-90d":9.06,"vol-180d":8.59,"vol-360d":8.94,"bold-target-weight":86.877,"bold-daily-weight":84.669},{"date":"2019-05-13","price":1282.95,"ff-culm7day":-1027,"ff-culm30day":-1968381,"ff-culm90day":-2120954,"ft-units":66193527,"ft-aum":85433400423,"gold-oz":6.05,"vol-30d":6.26,"vol-60d":7.45,"vol-90d":9.01,"vol-180d":8.38,"vol-360d":8.82,"bold-target-weight":86.877,"bold-daily-weight":81.704},{"date":"2019-05-14","price":1297.6,"ff-culm7day":-65959,"ff-culm30day":-1940933,"ff-culm90day":-2227424,"ft-units":66104822,"ft-aum":85320838466,"gold-oz":5.95,"vol-30d":7.48,"vol-60d":7.95,"vol-90d":9.31,"vol-180d":8.46,"vol-360d":8.9,"bold-target-weight":86.877,"bold-daily-weight":81.945},{"date":"2019-05-15","price":1298.9,"ff-culm7day":-112193,"ff-culm30day":-1826007,"ff-culm90day":-2292365,"ft-units":66071987,"ft-aum":84970002653,"gold-oz":6.3,"vol-30d":7,"vol-60d":7.96,"vol-90d":9.27,"vol-180d":8.45,"vol-360d":8.9,"bold-target-weight":86.877,"bold-daily-weight":81.084},{"date":"2019-05-16","price":1295.55,"ff-culm7day":90677,"ff-culm30day":-1677628,"ff-culm90day":-2108464,"ft-units":66147233,"ft-aum":84447030855,"gold-oz":5.97,"vol-30d":7.02,"vol-60d":7.98,"vol-90d":9.08,"vol-180d":8.46,"vol-360d":8.9,"bold-target-weight":86.877,"bold-daily-weight":81.91},{"date":"2019-05-17","price":1285.8,"ff-culm7day":120333,"ff-culm30day":-1413142,"ff-culm90day":-2265379,"ft-units":66020263,"ft-aum":84103199370,"gold-oz":5.56,"vol-30d":7.2,"vol-60d":8.17,"vol-90d":9.2,"vol-180d":8.53,"vol-360d":8.91,"bold-target-weight":86.877,"bold-daily-weight":82.926},{"date":"2019-05-20","price":1275.25,"ff-culm7day":37504,"ff-culm30day":-1085734,"ff-culm90day":-2004997,"ft-units":66231031,"ft-aum":83978467076,"gold-oz":5.56,"vol-30d":7.78,"vol-60d":7.82,"vol-90d":9.24,"vol-180d":8.57,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":82.929},{"date":"2019-05-21","price":1276,"ff-culm7day":100962,"ff-culm30day":-1095756,"ff-culm90day":-2082465,"ft-units":66205783,"ft-aum":84000092613,"gold-oz":6.34,"vol-30d":7.79,"vol-60d":7.76,"vol-90d":8.87,"vol-180d":8.56,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":80.984},{"date":"2019-05-22","price":1274,"ff-culm7day":129759,"ff-culm30day":-1037152,"ff-culm90day":-2086915,"ft-units":66201746,"ft-aum":84401585932,"gold-oz":6.15,"vol-30d":7.81,"vol-60d":7.76,"vol-90d":8.75,"vol-180d":8.53,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":81.455},{"date":"2019-05-23","price":1275.95,"ff-culm7day":30098,"ff-culm30day":-960456,"ff-culm90day":-2078203,"ft-units":66177331,"ft-aum":84544522146,"gold-oz":6.14,"vol-30d":7.78,"vol-60d":7.78,"vol-90d":8.56,"vol-180d":8.53,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":81.486},{"date":"2019-05-24","price":1281.5,"ff-culm7day":67393,"ff-culm30day":-882361,"ff-culm90day":-2122350,"ft-units":66087656,"ft-aum":84444849369,"gold-oz":6.31,"vol-30d":7.92,"vol-60d":7.68,"vol-90d":8.61,"vol-180d":8.55,"vol-360d":8.94,"bold-target-weight":86.877,"bold-daily-weight":81.058},{"date":"2019-05-27","price":1281.5,"ff-culm7day":-106716,"ff-culm30day":-704034,"ff-culm90day":-2048678,"ft-units":66124316,"ft-aum":84346765958,"gold-oz":6.81,"vol-30d":7.78,"vol-60d":7.35,"vol-90d":8.53,"vol-180d":8.41,"vol-360d":8.92,"bold-target-weight":86.877,"bold-daily-weight":81.058},{"date":"2019-05-28","price":1283.9,"ff-culm7day":38010,"ff-culm30day":-432774,"ff-culm90day":-1921895,"ft-units":66243794,"ft-aum":84521278671,"gold-oz":6.79,"vol-30d":7.81,"vol-60d":6.75,"vol-90d":8.54,"vol-180d":8.28,"vol-360d":8.92,"bold-target-weight":86.877,"bold-daily-weight":79.912},{"date":"2019-05-29","price":1283.5,"ff-culm7day":58318,"ff-culm30day":-403194,"ff-culm90day":-1631727,"ft-units":66260064,"ft-aum":84554458456,"gold-oz":6.76,"vol-30d":7.81,"vol-60d":6.75,"vol-90d":8.54,"vol-180d":8.25,"vol-360d":8.92,"bold-target-weight":86.877,"bold-daily-weight":79.995},{"date":"2019-05-30","price":1276.45,"ff-culm7day":200814,"ff-culm30day":-251217,"ff-culm90day":-1020374,"ft-units":66378144,"ft-aum":85449177519,"gold-oz":6.57,"vol-30d":7.99,"vol-60d":6.88,"vol-90d":8.29,"vol-180d":8.29,"vol-360d":8.93,"bold-target-weight":86.877,"bold-daily-weight":80.444},{"date":"2019-05-31","price":1296,"ff-culm7day":266213,"ff-culm30day":-160357,"ff-culm90day":-1459328,"ft-units":66353869,"ft-aum":85823316336,"gold-oz":6.51,"vol-30d":9.6,"vol-60d":7.87,"vol-90d":8.87,"vol-180d":8.56,"vol-360d":9.06,"bold-target-weight":87.485,"bold-daily-weight":80.575},{"date":"2019-06-03","price":1313.95,"ff-culm7day":1234379,"ff-culm30day":959791,"ff-culm90day":159544,"ft-units":67358695,"ft-aum":88814474142,"gold-oz":6.46,"vol-30d":10.18,"vol-60d":8.48,"vol-90d":8.61,"vol-180d":8.64,"vol-360d":9.16,"bold-target-weight":87.485,"bold-daily-weight":87.58},{"date":"2019-06-04","price":1323.6,"ff-culm7day":1470319,"ff-culm30day":1432950,"ff-culm90day":562393,"ft-units":67714113,"ft-aum":89798468087,"gold-oz":5.77,"vol-30d":10.39,"vol-60d":8.63,"vol-90d":8.72,"vol-180d":8.69,"vol-360d":9.19,"bold-target-weight":87.485,"bold-daily-weight":88.748},{"date":"2019-06-05","price":1337.75,"ff-culm7day":1939744,"ff-culm30day":2005254,"ff-culm90day":1196219,"ft-units":68199808,"ft-aum":90555043524,"gold-oz":5.81,"vol-30d":10.87,"vol-60d":8.99,"vol-90d":8.97,"vol-180d":8.8,"vol-360d":9.26,"bold-target-weight":87.485,"bold-daily-weight":88.677},{"date":"2019-06-06","price":1336.65,"ff-culm7day":1876969,"ff-culm30day":2084333,"ff-culm90day":1257785,"ft-units":68255114,"ft-aum":90993470149,"gold-oz":5.76,"vol-30d":10.59,"vol-60d":9,"vol-90d":8.9,"vol-180d":8.81,"vol-360d":9.25,"bold-target-weight":87.485,"bold-daily-weight":88.769},{"date":"2019-06-07","price":1334.3,"ff-culm7day":1817711,"ff-culm30day":2070311,"ff-culm90day":1246530,"ft-units":68171580,"ft-aum":91044160276,"gold-oz":5.89,"vol-30d":10.57,"vol-60d":8.9,"vol-90d":8.91,"vol-180d":8.81,"vol-360d":9.25,"bold-target-weight":87.485,"bold-daily-weight":88.543},{"date":"2019-06-10","price":1328.6,"ff-culm7day":1087453,"ff-culm30day":2389592,"ff-culm90day":1176074,"ft-units":68446148,"ft-aum":90502369355,"gold-oz":5.98,"vol-30d":10.66,"vol-60d":8.93,"vol-90d":8.96,"vol-180d":8.8,"vol-360d":9.21,"bold-target-weight":87.485,"bold-daily-weight":88.387},{"date":"2019-06-11","price":1322.65,"ff-culm7day":850572,"ff-culm30day":2664755,"ff-culm90day":1307768,"ft-units":68564685,"ft-aum":90943472828,"gold-oz":5.97,"vol-30d":10.83,"vol-60d":8.84,"vol-90d":8.84,"vol-180d":8.83,"vol-360d":9.22,"bold-target-weight":87.485,"bold-daily-weight":88.401},{"date":"2019-06-12","price":1336.65,"ff-culm7day":372808,"ff-culm30day":2379090,"ff-culm90day":1302037,"ft-units":68572616,"ft-aum":91271164078,"gold-oz":6.09,"vol-30d":11.28,"vol-60d":9.2,"vol-90d":8.96,"vol-180d":8.93,"vol-360d":9.28,"bold-target-weight":87.485,"bold-daily-weight":88.203},{"date":"2019-06-13","price":1335.8,"ff-culm7day":528602,"ff-culm30day":2678894,"ff-culm90day":1525522,"ft-units":68783715,"ft-aum":92358548814,"gold-oz":6.15,"vol-30d":10.7,"vol-60d":9.2,"vol-90d":8.95,"vol-180d":8.93,"vol-360d":9.17,"bold-target-weight":87.485,"bold-daily-weight":88.091},{"date":"2019-06-14","price":1352.45,"ff-culm7day":538635,"ff-culm30day":2721139,"ff-culm90day":1522673,"ft-units":68710215,"ft-aum":92320499751,"gold-oz":6.3,"vol-30d":11.43,"vol-60d":9.45,"vol-90d":9.28,"vol-180d":9.09,"vol-360d":9.25,"bold-target-weight":87.485,"bold-daily-weight":87.843},{"date":"2019-06-17","price":1333.2,"ff-culm7day":431516,"ff-culm30day":2730431,"ff-culm90day":1376705,"ft-units":68877664,"ft-aum":92044457377,"gold-oz":6.92,"vol-30d":12.23,"vol-60d":9.99,"vol-90d":9.72,"vol-180d":9.27,"vol-360d":9.31,"bold-target-weight":87.485,"bold-daily-weight":86.802},{"date":"2019-06-18","price":1344.55,"ff-culm7day":421002,"ff-culm30day":2965423,"ff-culm90day":1457416,"ft-units":68985686,"ft-aum":92450283423,"gold-oz":6.78,"vol-30d":12.48,"vol-60d":10.17,"vol-90d":9.82,"vol-180d":9.32,"vol-360d":9.34,"bold-target-weight":87.485,"bold-daily-weight":87.044},{"date":"2019-06-19","price":1342.4,"ff-culm7day":646992,"ff-culm30day":2988577,"ff-culm90day":1674295,"ft-units":69219608,"ft-aum":94506592982,"gold-oz":6.74,"vol-30d":12.04,"vol-60d":10.19,"vol-90d":9.59,"vol-180d":9.32,"vol-360d":9.35,"bold-target-weight":87.485,"bold-daily-weight":87.107},{"date":"2019-06-20","price":1381.65,"ff-culm7day":1466988,"ff-culm30day":4044920,"ff-culm90day":2588286,"ft-units":70250703,"ft-aum":97490610537,"gold-oz":6.89,"vol-30d":15.37,"vol-60d":12.35,"vol-90d":11.17,"vol-180d":10.18,"vol-360d":9.79,"bold-target-weight":87.485,"bold-daily-weight":86.859},{"date":"2019-06-21","price":1388.35,"ff-culm7day":1460092,"ff-culm30day":4051468,"ff-culm90day":2708007,"ft-units":70170307,"ft-aum":97614832506,"gold-oz":7.1,"vol-30d":15.31,"vol-60d":12.38,"vol-90d":11.21,"vol-180d":10.2,"vol-360d":9.75,"bold-target-weight":87.485,"bold-daily-weight":86.505},{"date":"2019-06-24","price":1405.45,"ff-culm7day":1530606,"ff-culm30day":4230939,"ff-culm90day":2639654,"ft-units":70408270,"ft-aum":99973915833,"gold-oz":7.65,"vol-30d":15.68,"vol-60d":12.63,"vol-90d":11.37,"vol-180d":10.33,"vol-360d":9.81,"bold-target-weight":87.485,"bold-daily-weight":85.618},{"date":"2019-06-25","price":1429.55,"ff-culm7day":1476233,"ff-culm30day":4374263,"ff-culm90day":2677188,"ft-units":70461919,"ft-aum":98942339034,"gold-oz":7.99,"vol-30d":16.37,"vol-60d":13.19,"vol-90d":11.83,"vol-180d":10.54,"vol-360d":9.95,"bold-target-weight":87.485,"bold-daily-weight":85.078},{"date":"2019-06-26","price":1406.75,"ff-culm7day":1422302,"ff-culm30day":4517595,"ff-culm90day":2835329,"ft-units":70641911,"ft-aum":98821542909,"gold-oz":9.04,"vol-30d":17.71,"vol-60d":13.89,"vol-90d":12.16,"vol-180d":10.79,"vol-360d":10.09,"bold-target-weight":87.485,"bold-daily-weight":83.436},{"date":"2019-06-27","price":1402.25,"ff-culm7day":389048,"ff-culm30day":4395958,"ff-culm90day":2822675,"ft-units":70639751,"ft-aum":99119863272,"gold-oz":7.58,"vol-30d":17.84,"vol-60d":13.94,"vol-90d":11.9,"vol-180d":10.8,"vol-360d":10.09,"bold-target-weight":87.485,"bold-daily-weight":85.727},{"date":"2019-06-28","price":1413.2,"ff-culm7day":362946,"ff-culm30day":4356098,"ff-culm90day":2809627,"ft-units":70533253,"ft-aum":99089139768,"gold-oz":8.66,"vol-30d":17.88,"vol-60d":14.02,"vol-90d":11.98,"vol-180d":10.85,"vol-360d":10.11,"bold-target-weight":87.682,"bold-daily-weight":84.011},{"date":"2019-07-01","price":1390.05,"ff-culm7day":238318,"ff-culm30day":4268443,"ff-culm90day":2315346,"ft-units":70646588,"ft-aum":97831906541,"gold-oz":7.57,"vol-30d":18.4,"vol-60d":14.49,"vol-90d":12.45,"vol-180d":11.09,"vol-360d":10.21,"bold-target-weight":87.682,"bold-daily-weight":88.415},{"date":"2019-07-02","price":1393.1,"ff-culm7day":289620,"ff-culm30day":4397670,"ff-culm90day":2380745,"ft-units":70751539,"ft-aum":99534591768,"gold-oz":7.55,"vol-30d":18.38,"vol-60d":14.48,"vol-90d":12.44,"vol-180d":11.1,"vol-360d":10.21,"bold-target-weight":87.682,"bold-daily-weight":88.441},{"date":"2019-07-03","price":1425.1,"ff-culm7day":76704,"ff-culm30day":3354261,"ff-culm90day":2367410,"ft-units":70624005,"ft-aum":99538032547,"gold-oz":8.02,"vol-30d":19.35,"vol-60d":15.41,"vol-90d":13.21,"vol-180d":11.55,"vol-360d":10.46,"bold-target-weight":87.682,"bold-daily-weight":87.814},{"date":"2019-07-04","price":1415.25,"ff-culm7day":10698,"ff-culm30day":2936336,"ff-culm90day":2400417,"ft-units":70650449,"ft-aum":98413687186,"gold-oz":8.28,"vol-30d":19.56,"vol-60d":15.55,"vol-90d":13.3,"vol-180d":11.6,"vol-360d":10.47,"bold-target-weight":87.682,"bold-daily-weight":87.471},{"date":"2019-07-05","price":1414.4,"ff-culm7day":-24899,"ff-culm30day":2397494,"ff-culm90day":2251759,"ft-units":70508354,"ft-aum":97910496633,"gold-oz":7.88,"vol-30d":19.34,"vol-60d":15.56,"vol-90d":13.3,"vol-180d":11.6,"vol-360d":10.44,"bold-target-weight":87.682,"bold-daily-weight":87.995},{"date":"2019-07-08","price":1404.9,"ff-culm7day":-127611,"ff-culm30day":2263863,"ff-culm90day":2424147,"ft-units":70518977,"ft-aum":97913590681,"gold-oz":8.75,"vol-30d":19.53,"vol-60d":15.54,"vol-90d":13.33,"vol-180d":11.61,"vol-360d":10.45,"bold-target-weight":87.682,"bold-daily-weight":86.854},{"date":"2019-07-09","price":1387.9,"ff-culm7day":-3830,"ff-culm30day":2576129,"ff-culm90day":2593385,"ft-units":70747709,"ft-aum":99045451871,"gold-oz":8.87,"vol-30d":20.11,"vol-60d":15.9,"vol-90d":13.58,"vol-180d":11.68,"vol-360d":10.52,"bold-target-weight":87.682,"bold-daily-weight":86.689},{"date":"2019-07-10","price":1395.45,"ff-culm7day":165000,"ff-culm30day":2342857,"ff-culm90day":2627098,"ft-units":70789005,"ft-aum":99745878677,"gold-oz":8.3,"vol-30d":20.05,"vol-60d":15.93,"vol-90d":13.62,"vol-180d":11.71,"vol-360d":10.53,"bold-target-weight":87.682,"bold-daily-weight":87.441},{"date":"2019-07-11","price":1423.1,"ff-culm7day":158359,"ff-culm30day":2244123,"ff-culm90day":2763053,"ft-units":70808808,"ft-aum":99369731283,"gold-oz":7.94,"vol-30d":20.88,"vol-60d":16.56,"vol-90d":14.06,"vol-180d":12.03,"vol-360d":10.71,"bold-target-weight":87.682,"bold-daily-weight":87.921},{"date":"2019-07-12","price":1405.6,"ff-culm7day":217915,"ff-culm30day":2242645,"ff-culm90day":2647304,"ft-units":70726268,"ft-aum":99386540106,"gold-oz":8.41,"vol-30d":21.29,"vol-60d":16.9,"vol-90d":14.32,"vol-180d":12.16,"vol-360d":10.79,"bold-target-weight":87.682,"bold-daily-weight":87.296},{"date":"2019-07-15","price":1416.25,"ff-culm7day":327685,"ff-culm30day":2062946,"ff-culm90day":3021801,"ft-units":70846661,"ft-aum":99679253598,"gold-oz":7.65,"vol-30d":21.04,"vol-60d":16.76,"vol-90d":14.26,"vol-180d":12.19,"vol-360d":10.65,"bold-target-weight":87.682,"bold-daily-weight":88.306},{"date":"2019-07-16","price":1416.1,"ff-culm7day":315555,"ff-culm30day":2353049,"ff-culm90day":3546963,"ft-units":71063263,"ft-aum":99848480394,"gold-oz":6.82,"vol-30d":21.04,"vol-60d":16.61,"vol-90d":14.19,"vol-180d":12.19,"vol-360d":10.65,"bold-target-weight":87.682,"bold-daily-weight":89.44},{"date":"2019-07-17","price":1400.8,"ff-culm7day":718764,"ff-culm30day":2630105,"ff-culm90day":4191005,"ft-units":71507770,"ft-aum":101224211454,"gold-oz":6.79,"vol-30d":20.75,"vol-60d":16.89,"vol-90d":14.4,"vol-180d":12.25,"vol-360d":10.71,"bold-target-weight":87.682,"bold-daily-weight":89.486},{"date":"2019-07-18","price":1420.9,"ff-culm7day":906283,"ff-culm30day":2729404,"ff-culm90day":4413551,"ft-units":71715091,"ft-aum":102886551758,"gold-oz":7.34,"vol-30d":21.08,"vol-60d":17.18,"vol-90d":14.64,"vol-180d":12.41,"vol-360d":10.8,"bold-target-weight":87.682,"bold-daily-weight":88.728},{"date":"2019-07-19","price":1437.05,"ff-culm7day":911641,"ff-culm30day":2507414,"ff-culm90day":4321145,"ft-units":71637910,"ft-aum":102455175846,"gold-oz":7.39,"vol-30d":21.3,"vol-60d":17.16,"vol-90d":14.78,"vol-180d":12.5,"vol-360d":10.84,"bold-target-weight":87.682,"bold-daily-weight":88.666},{"date":"2019-07-22","price":1424.45,"ff-culm7day":1099352,"ff-culm30day":1695310,"ff-culm90day":4808226,"ft-units":71946013,"ft-aum":102159034503,"gold-oz":7.24,"vol-30d":19.25,"vol-60d":17.36,"vol-90d":14.9,"vol-180d":12.54,"vol-360d":10.84,"bold-target-weight":87.682,"bold-daily-weight":88.861},{"date":"2019-07-23","price":1417.55,"ff-culm7day":852530,"ff-culm30day":1745487,"ff-culm90day":4862878,"ft-units":71915794,"ft-aum":102024705804,"gold-oz":7.16,"vol-30d":19.35,"vol-60d":17.42,"vol-90d":14.95,"vol-180d":12.54,"vol-360d":10.85,"bold-target-weight":87.682,"bold-daily-weight":88.98},{"date":"2019-07-24","price":1425.55,"ff-culm7day":338902,"ff-culm30day":1438401,"ff-culm90day":5018321,"ft-units":71846671,"ft-aum":101562972019,"gold-oz":6.78,"vol-30d":18.98,"vol-60d":17.44,"vol-90d":14.97,"vol-180d":12.56,"vol-360d":10.87,"bold-target-weight":87.682,"bold-daily-weight":89.495},{"date":"2019-07-25","price":1426.35,"ff-culm7day":106268,"ff-culm30day":1359440,"ff-culm90day":5144791,"ft-units":71821359,"ft-aum":101564985596,"gold-oz":6.98,"vol-30d":18.02,"vol-60d":17.44,"vol-90d":14.97,"vol-180d":12.56,"vol-360d":10.86,"bold-target-weight":87.682,"bold-daily-weight":89.223},{"date":"2019-07-26","price":1418.25,"ff-culm7day":76764,"ff-culm30day":1167372,"ff-culm90day":4969232,"ft-units":71714674,"ft-aum":101485019077,"gold-oz":6.93,"vol-30d":17.22,"vol-60d":17.53,"vol-90d":15.03,"vol-180d":12.59,"vol-360d":10.88,"bold-target-weight":87.682,"bold-daily-weight":89.292},{"date":"2019-07-29","price":1418.95,"ff-culm7day":165131,"ff-culm30day":1471393,"ff-culm90day":5481783,"ft-units":72111144,"ft-aum":102493915535,"gold-oz":6.67,"vol-30d":16.97,"vol-60d":17.44,"vol-90d":15.03,"vol-180d":12.41,"vol-360d":10.83,"bold-target-weight":87.682,"bold-daily-weight":89.652},{"date":"2019-07-30","price":1428.45,"ff-culm7day":314858,"ff-culm30day":1697399,"ff-culm90day":5633555,"ft-units":72230651,"ft-aum":102853264426,"gold-oz":6.67,"vol-30d":17.12,"vol-60d":17.16,"vol-90d":15.05,"vol-180d":12.41,"vol-360d":10.85,"bold-target-weight":87.682,"bold-daily-weight":89.655},{"date":"2019-07-31","price":1430.55,"ff-culm7day":607407,"ff-culm30day":1807490,"ff-culm90day":6055174,"ft-units":72454078,"ft-aum":102002017762,"gold-oz":7.09,"vol-30d":16.01,"vol-60d":17.16,"vol-90d":14.93,"vol-180d":12.41,"vol-360d":10.85,"bold-target-weight":87.203,"bold-daily-weight":89.069},{"date":"2019-08-01","price":1406.4,"ff-culm7day":947517,"ff-culm30day":2017337,"ff-culm90day":6487714,"ft-units":72768876,"ft-aum":104482042370,"gold-oz":7.2,"vol-30d":17.17,"vol-60d":17.75,"vol-90d":15.37,"vol-180d":12.65,"vol-360d":10.99,"bold-target-weight":87.203,"bold-daily-weight":87.027},{"date":"2019-08-02","price":1436.05,"ff-culm7day":985333,"ff-culm30day":2076001,"ff-culm90day":6383992,"ft-units":72700006,"ft-aum":104383738481,"gold-oz":7.22,"vol-30d":16.87,"vol-60d":18.15,"vol-90d":15.88,"vol-180d":12.99,"vol-360d":11.18,"bold-target-weight":87.203,"bold-daily-weight":87.007},{"date":"2019-08-05","price":1457.45,"ff-culm7day":1166059,"ff-culm30day":2626754,"ff-culm90day":7106423,"ft-units":73277203,"ft-aum":106925431105,"gold-oz":8.01,"vol-30d":17.4,"vol-60d":18.25,"vol-90d":16.05,"vol-180d":13.1,"vol-360d":11.26,"bold-target-weight":87.203,"bold-daily-weight":85.783},{"date":"2019-08-06","price":1461.85,"ff-culm7day":1689828,"ff-culm30day":3412125,"ff-culm90day":7736299,"ft-units":73920479,"ft-aum":110022298329,"gold-oz":7.9,"vol-30d":17.41,"vol-60d":18.24,"vol-90d":16.03,"vol-180d":13.08,"vol-360d":11.26,"bold-target-weight":87.203,"bold-daily-weight":85.956},{"date":"2019-08-07","price":1487.65,"ff-culm7day":1407960,"ff-culm30day":3343062,"ff-culm90day":7805483,"ft-units":73862038,"ft-aum":109986044381,"gold-oz":7.9,"vol-30d":18.08,"vol-60d":18.66,"vol-90d":16.33,"vol-180d":13.29,"vol-360d":11.39,"bold-target-weight":87.203,"bold-daily-weight":85.946},{"date":"2019-08-08","price":1497.4,"ff-culm7day":1095224,"ff-culm30day":3116392,"ff-culm90day":7964171,"ft-units":73864101,"ft-aum":110223847760,"gold-oz":7.73,"vol-30d":17.42,"vol-60d":18.69,"vol-90d":16.36,"vol-180d":13.32,"vol-360d":11.39,"bold-target-weight":87.203,"bold-daily-weight":86.218},{"date":"2019-08-09","price":1503.5,"ff-culm7day":1095835,"ff-culm30day":3101463,"ff-culm90day":7822198,"ft-units":73795841,"ft-aum":110055269437,"gold-oz":7.93,"vol-30d":17.4,"vol-60d":18.63,"vol-90d":16.37,"vol-180d":13.33,"vol-360d":11.36,"bold-target-weight":87.203,"bold-daily-weight":85.911},{"date":"2019-08-12","price":1501.95,"ff-culm7day":518958,"ff-culm30day":2987353,"ff-culm90day":7691340,"ft-units":73796161,"ft-aum":110407399299,"gold-oz":7.56,"vol-30d":15.47,"vol-60d":18.45,"vol-90d":16.25,"vol-180d":13.31,"vol-360d":11.31,"bold-target-weight":87.203,"bold-daily-weight":86.48},{"date":"2019-08-13","price":1527.2,"ff-culm7day":220243,"ff-culm30day":3414453,"ff-culm90day":8068735,"ft-units":74140721,"ft-aum":111526150109,"gold-oz":7.25,"vol-30d":16.26,"vol-60d":18.63,"vol-90d":16.53,"vol-180d":13.48,"vol-360d":11.43,"bold-target-weight":87.203,"bold-daily-weight":86.96},{"date":"2019-08-14","price":1500.35,"ff-culm7day":385683,"ff-culm30day":3401060,"ff-culm90day":8100488,"ft-units":74247721,"ft-aum":112018369699,"gold-oz":6.71,"vol-30d":17.64,"vol-60d":19.25,"vol-90d":16.96,"vol-180d":13.68,"vol-360d":11.58,"bold-target-weight":87.203,"bold-daily-weight":87.812},{"date":"2019-08-15","price":1517.65,"ff-culm7day":363153,"ff-culm30day":3163990,"ff-culm90day":8206990,"ft-units":74227254,"ft-aum":112122306164,"gold-oz":6.81,"vol-30d":17.93,"vol-60d":19.39,"vol-90d":16.97,"vol-180d":13.77,"vol-360d":11.59,"bold-target-weight":87.203,"bold-daily-weight":87.65},{"date":"2019-08-16","price":1509.05,"ff-culm7day":371039,"ff-culm30day":2753814,"ff-culm90day":8102540,"ft-units":74166880,"ft-aum":111850093251,"gold-oz":6.87,"vol-30d":17.54,"vol-60d":19.06,"vol-90d":17.04,"vol-180d":13.8,"vol-360d":11.6,"bold-target-weight":87.203,"bold-daily-weight":87.558},{"date":"2019-08-19","price":1499.35,"ff-culm7day":582949,"ff-culm30day":2664020,"ff-culm90day":8173327,"ft-units":74379111,"ft-aum":111258272148,"gold-oz":7.14,"vol-30d":16.94,"vol-60d":17.83,"vol-90d":17,"vol-180d":13.72,"vol-360d":11.59,"bold-target-weight":87.203,"bold-daily-weight":87.13},{"date":"2019-08-20","price":1502.65,"ff-culm7day":336003,"ff-culm30day":2838815,"ff-culm90day":8274978,"ft-units":74476724,"ft-aum":111572355843,"gold-oz":7.1,"vol-30d":16.93,"vol-60d":17.81,"vol-90d":16.99,"vol-180d":13.66,"vol-360d":11.59,"bold-target-weight":87.203,"bold-daily-weight":87.185},{"date":"2019-08-21","price":1499.65,"ff-culm7day":398766,"ff-culm30day":2700475,"ff-culm90day":8469157,"ft-units":74646488,"ft-aum":111652726012,"gold-oz":6.76,"vol-30d":16.57,"vol-60d":17.83,"vol-90d":17,"vol-180d":13.59,"vol-360d":11.59,"bold-target-weight":87.203,"bold-daily-weight":87.732},{"date":"2019-08-22","price":1498.7,"ff-culm7day":580726,"ff-culm30day":2892186,"ff-culm90day":8720324,"ft-units":74807980,"ft-aum":111970844302,"gold-oz":6.8,"vol-30d":16.43,"vol-60d":17.83,"vol-90d":17,"vol-180d":13.59,"vol-360d":11.59,"bold-target-weight":87.203,"bold-daily-weight":87.67},{"date":"2019-08-23","price":1495.5,"ff-culm7day":600134,"ff-culm30day":3018955,"ff-culm90day":8672597,"ft-units":74767014,"ft-aum":112474689377,"gold-oz":6.79,"vol-30d":16.43,"vol-60d":17.63,"vol-90d":17.02,"vol-180d":13.6,"vol-360d":11.44,"bold-target-weight":87.203,"bold-daily-weight":87.688},{"date":"2019-08-26","price":1495.5,"ff-culm7day":988830,"ff-culm30day":3546582,"ff-culm90day":9124147,"ft-units":75367941,"ft-aum":114817579784,"gold-oz":6.72,"vol-30d":16.23,"vol-60d":16.62,"vol-90d":17.02,"vol-180d":13.58,"vol-360d":11.41,"bold-target-weight":87.203,"bold-daily-weight":87.688},{"date":"2019-08-27","price":1531.85,"ff-culm7day":1241601,"ff-culm30day":4003652,"ff-culm90day":9458262,"ft-units":75718325,"ft-aum":115843744485,"gold-oz":6.57,"vol-30d":18.01,"vol-60d":17.51,"vol-90d":17.61,"vol-180d":13.99,"vol-360d":11.66,"bold-target-weight":87.203,"bold-daily-weight":88.026},{"date":"2019-08-28","price":1541.75,"ff-culm7day":1071683,"ff-culm30day":3607027,"ff-culm90day":9340027,"ft-units":75718171,"ft-aum":115903734543,"gold-oz":6.28,"vol-30d":18.04,"vol-60d":17.55,"vol-90d":17.57,"vol-180d":13.89,"vol-360d":11.67,"bold-target-weight":87.203,"bold-daily-weight":88.496},{"date":"2019-08-29","price":1536.65,"ff-culm7day":918893,"ff-culm30day":3496221,"ff-culm90day":9373004,"ft-units":75726873,"ft-aum":115164374803,"gold-oz":6.24,"vol-30d":18.11,"vol-60d":17.59,"vol-90d":17.4,"vol-180d":13.91,"vol-360d":11.67,"bold-target-weight":87.203,"bold-daily-weight":88.572},{"date":"2019-08-30","price":1526.55,"ff-culm7day":925537,"ff-culm30day":3337074,"ff-culm90day":9397337,"ft-units":75692551,"ft-aum":115068500088,"gold-oz":6.33,"vol-30d":18.38,"vol-60d":17.13,"vol-90d":17.48,"vol-180d":13.95,"vol-360d":11.68,"bold-target-weight":86.824,"bold-daily-weight":88.417},{"date":"2019-09-02","price":1523.35,"ff-culm7day":796246,"ff-culm30day":3395311,"ff-culm90day":8450074,"ft-units":76164187,"ft-aum":116269591439,"gold-oz":6.81,"vol-30d":15.8,"vol-60d":16.17,"vol-90d":17.29,"vol-180d":13.71,"vol-360d":11.65,"bold-target-weight":86.824,"bold-daily-weight":85.943},{"date":"2019-09-03","price":1532.45,"ff-culm7day":687179,"ff-culm30day":3705499,"ff-culm90day":8205697,"ft-units":76405505,"ft-aum":117516132911,"gold-oz":6.92,"vol-30d":15.85,"vol-60d":16.2,"vol-90d":17.21,"vol-180d":13.72,"vol-360d":11.66,"bold-target-weight":86.824,"bold-daily-weight":85.735},{"date":"2019-09-04","price":1538.8,"ff-culm7day":446963,"ff-culm30day":2887931,"ff-culm90day":7910020,"ft-units":76165134,"ft-aum":116477547492,"gold-oz":6.84,"vol-30d":15.19,"vol-60d":16.21,"vol-90d":17.21,"vol-180d":13.71,"vol-360d":11.67,"bold-target-weight":86.824,"bold-daily-weight":85.876},{"date":"2019-09-05","price":1542.6,"ff-culm7day":454438,"ff-culm30day":2260832,"ff-culm90day":8009731,"ft-units":76181311,"ft-aum":115514489211,"gold-oz":6.92,"vol-30d":15.19,"vol-60d":16.21,"vol-90d":17.2,"vol-180d":13.71,"vol-360d":11.66,"bold-target-weight":86.824,"bold-daily-weight":85.734},{"date":"2019-09-06","price":1504.95,"ff-culm7day":474731,"ff-culm30day":2403959,"ff-culm90day":8001130,"ft-units":76167283,"ft-aum":115233758323,"gold-oz":6.87,"vol-30d":16.69,"vol-60d":17.31,"vol-90d":17.98,"vol-180d":14.18,"vol-360d":11.93,"bold-target-weight":86.824,"bold-daily-weight":85.824},{"date":"2019-09-09","price":1509.95,"ff-culm7day":-191186,"ff-culm30day":2108900,"ff-culm90day":7408316,"ft-units":75973001,"ft-aum":113522389684,"gold-oz":6.83,"vol-30d":16.52,"vol-60d":16.33,"vol-90d":17.91,"vol-180d":14.14,"vol-360d":11.91,"bold-target-weight":86.824,"bold-daily-weight":85.902},{"date":"2019-09-10","price":1494.6,"ff-culm7day":-450104,"ff-culm30day":2159560,"ff-culm90day":7382785,"ft-units":75955401,"ft-aum":112911160005,"gold-oz":6.77,"vol-30d":16.91,"vol-60d":16.23,"vol-90d":17.96,"vol-180d":14.19,"vol-360d":11.96,"bold-target-weight":86.824,"bold-daily-weight":86.014},{"date":"2019-09-11","price":1493.65,"ff-culm7day":-314587,"ff-culm30day":2054385,"ff-culm90day":7066831,"ft-units":75850547,"ft-aum":114068863277,"gold-oz":6.75,"vol-30d":16.91,"vol-60d":16.23,"vol-90d":17.96,"vol-180d":14.18,"vol-360d":11.96,"bold-target-weight":86.824,"bold-daily-weight":86.051},{"date":"2019-09-12","price":1502.95,"ff-culm7day":-537382,"ff-culm30day":1503207,"ff-culm90day":6933714,"ft-units":75643929,"ft-aum":113311955284,"gold-oz":6.89,"vol-30d":15.95,"vol-60d":16.28,"vol-90d":17.85,"vol-180d":14.2,"vol-360d":11.94,"bold-target-weight":86.824,"bold-daily-weight":85.793},{"date":"2019-09-13","price":1506.3,"ff-culm7day":-640418,"ff-culm30day":1382837,"ff-culm90day":6832112,"ft-units":75526864,"ft-aum":112918672018,"gold-oz":6.9,"vol-30d":14.73,"vol-60d":16.2,"vol-90d":17.85,"vol-180d":14.21,"vol-360d":11.94,"bold-target-weight":86.824,"bold-daily-weight":85.777},{"date":"2019-09-16","price":1502.05,"ff-culm7day":-128462,"ff-culm30day":1617285,"ff-culm90day":6858853,"ft-units":75844539,"ft-aum":113601029096,"gold-oz":6.82,"vol-30d":14.04,"vol-60d":15.62,"vol-90d":17.53,"vol-180d":14.2,"vol-360d":11.94,"bold-target-weight":86.824,"bold-daily-weight":85.923},{"date":"2019-09-17","price":1499.3,"ff-culm7day":-11612,"ff-culm30day":1776909,"ff-culm90day":6724180,"ft-units":75943789,"ft-aum":113929359433,"gold-oz":6.83,"vol-30d":14.05,"vol-60d":15.41,"vol-90d":17.53,"vol-180d":14.13,"vol-360d":11.94,"bold-target-weight":86.824,"bold-daily-weight":85.906},{"date":"2019-09-18","price":1502.2,"ff-culm7day":135924,"ff-culm30day":1607360,"ff-culm90day":5735768,"ft-units":75986471,"ft-aum":113692917888,"gold-oz":6.83,"vol-30d":13.89,"vol-60d":15.41,"vol-90d":16.58,"vol-180d":14.1,"vol-360d":11.94,"bold-target-weight":86.824,"bold-daily-weight":85.909},{"date":"2019-09-19","price":1498.4,"ff-culm7day":721786,"ff-culm30day":1888991,"ff-culm90day":6195408,"ft-units":76365715,"ft-aum":114466859288,"gold-oz":6.84,"vol-30d":13.9,"vol-60d":15.43,"vol-90d":16.58,"vol-180d":14.11,"vol-360d":11.92,"bold-target-weight":86.824,"bold-daily-weight":85.876},{"date":"2019-09-20","price":1504.1,"ff-culm7day":787948,"ff-culm30day":1772003,"ff-culm90day":6153239,"ft-units":76314812,"ft-aum":114751603584,"gold-oz":6.68,"vol-30d":13.94,"vol-60d":15.26,"vol-90d":16.59,"vol-180d":14.12,"vol-360d":11.93,"bold-target-weight":86.824,"bold-daily-weight":86.164},{"date":"2019-09-23","price":1519.5,"ff-culm7day":1174597,"ff-culm30day":2211156,"ff-culm90day":6557217,"ft-units":77019136,"ft-aum":116962359776,"gold-oz":6.42,"vol-30d":14.34,"vol-60d":15.33,"vol-90d":16.2,"vol-180d":14.15,"vol-360d":11.91,"bold-target-weight":86.824,"bold-daily-weight":86.643},{"date":"2019-09-24","price":1520.25,"ff-culm7day":1647130,"ff-culm30day":2823904,"ff-culm90day":6949008,"ft-units":77590918,"ft-aum":118370598121,"gold-oz":5.6,"vol-30d":14.34,"vol-60d":15.23,"vol-90d":15.85,"vol-180d":14.08,"vol-360d":11.91,"bold-target-weight":86.824,"bold-daily-weight":88.134},{"date":"2019-09-25","price":1530.85,"ff-culm7day":1752360,"ff-culm30day":2370890,"ff-culm90day":7099080,"ft-units":77738831,"ft-aum":116939229984,"gold-oz":5.66,"vol-30d":14.51,"vol-60d":15.3,"vol-90d":15.87,"vol-180d":13.99,"vol-360d":11.92,"bold-target-weight":86.824,"bold-daily-weight":88.028},{"date":"2019-09-26","price":1507.05,"ff-culm7day":1377248,"ff-culm30day":2024637,"ff-culm90day":7209710,"ft-units":77742962,"ft-aum":116043210542,"gold-oz":5.38,"vol-30d":12.96,"vol-60d":15.85,"vol-90d":16.15,"vol-180d":14.18,"vol-360d":12.04,"bold-target-weight":86.824,"bold-daily-weight":88.554},{"date":"2019-09-27","price":1496.15,"ff-culm7day":1357423,"ff-culm30day":2057858,"ff-culm90day":7127084,"ft-units":77672236,"ft-aum":115744399870,"gold-oz":5.38,"vol-30d":12.91,"vol-60d":15.98,"vol-90d":16.23,"vol-180d":14.23,"vol-360d":12.05,"bold-target-weight":86.824,"bold-daily-weight":88.542},{"date":"2019-09-30","price":1487.6,"ff-culm7day":876195,"ff-culm30day":2168459,"ff-culm90day":7143792,"ft-units":77895331,"ft-aum":114695614613,"gold-oz":5.6,"vol-30d":12.84,"vol-60d":15.37,"vol-90d":15.91,"vol-180d":14.24,"vol-360d":12.03,"bold-target-weight":86.339,"bold-daily-weight":88.145},{"date":"2019-10-01","price":1466.1,"ff-culm7day":459833,"ff-culm30day":2358200,"ff-culm90day":7426746,"ft-units":78050751,"ft-aum":116023026815,"gold-oz":5.67,"vol-30d":13.69,"vol-60d":14.99,"vol-90d":15.55,"vol-180d":14.41,"vol-360d":12.12,"bold-target-weight":86.339,"bold-daily-weight":86.194},{"date":"2019-10-02","price":1484.05,"ff-culm7day":401391,"ff-culm30day":1976035,"ff-culm90day":7489773,"ft-units":78140222,"ft-aum":117756374821,"gold-oz":5.49,"vol-30d":14.47,"vol-60d":15.27,"vol-90d":15.66,"vol-180d":14.49,"vol-360d":12.18,"bold-target-weight":86.339,"bold-daily-weight":86.56},{"date":"2019-10-03","price":1504,"ff-culm7day":534013,"ff-culm30day":1871471,"ff-culm90day":7768622,"ft-units":78276976,"ft-aum":117264693067,"gold-oz":5.42,"vol-30d":15.13,"vol-60d":15.59,"vol-90d":15.87,"vol-180d":14.6,"vol-360d":12.23,"bold-target-weight":86.339,"bold-daily-weight":86.709},{"date":"2019-10-04","price":1509.5,"ff-culm7day":542669,"ff-culm30day":2157056,"ff-culm90day":7659033,"ft-units":78214905,"ft-aum":117187225457,"gold-oz":5.42,"vol-30d":15.11,"vol-60d":15.21,"vol-90d":15.88,"vol-180d":14.61,"vol-360d":12.22,"bold-target-weight":86.339,"bold-daily-weight":86.705},{"date":"2019-10-07","price":1502.15,"ff-culm7day":581931,"ff-culm30day":2295952,"ff-culm90day":7729554,"ft-units":78477262,"ft-aum":117668700711,"gold-oz":5.46,"vol-30d":12.53,"vol-60d":14.55,"vol-90d":15.63,"vol-180d":14.6,"vol-360d":12.09,"bold-target-weight":86.339,"bold-daily-weight":86.619},{"date":"2019-10-08","price":1500,"ff-culm7day":638670,"ff-culm30day":2522139,"ff-culm90day":7900416,"ft-units":78689421,"ft-aum":118322084152,"gold-oz":5.42,"vol-30d":12.54,"vol-60d":14.52,"vol-90d":15.61,"vol-180d":14.61,"vol-360d":12.09,"bold-target-weight":86.339,"bold-daily-weight":86.712},{"date":"2019-10-09","price":1503.4,"ff-culm7day":677389,"ff-culm30day":2844610,"ff-culm90day":8008804,"ft-units":78817612,"ft-aum":117898465343,"gold-oz":5.71,"vol-30d":12.51,"vol-60d":14.53,"vol-90d":15.13,"vol-180d":14.57,"vol-360d":12.09,"bold-target-weight":86.339,"bold-daily-weight":86.111},{"date":"2019-10-10","price":1508.2,"ff-culm7day":507401,"ff-culm30day":2828976,"ff-culm90day":8058109,"ft-units":78784377,"ft-aum":116877185963,"gold-oz":5.74,"vol-30d":12.02,"vol-60d":14.55,"vol-90d":14.91,"vol-180d":14.57,"vol-360d":12.04,"bold-target-weight":86.339,"bold-daily-weight":86.031},{"date":"2019-10-11","price":1498.35,"ff-culm7day":463073,"ff-culm30day":2938631,"ff-culm90day":7963809,"ft-units":78677978,"ft-aum":116559756040,"gold-oz":5.6,"vol-30d":12.25,"vol-60d":14.64,"vol-90d":14.98,"vol-180d":14.61,"vol-360d":12.06,"bold-target-weight":86.339,"bold-daily-weight":86.326},{"date":"2019-10-14","price":1494.2,"ff-culm7day":232942,"ff-culm30day":3066276,"ff-culm90day":7646941,"ft-units":78710205,"ft-aum":117130798886,"gold-oz":5.59,"vol-30d":12.06,"vol-60d":13.03,"vol-90d":14.93,"vol-180d":14.53,"vol-360d":12.06,"bold-target-weight":86.339,"bold-daily-weight":86.359},{"date":"2019-10-15","price":1494.75,"ff-culm7day":-36573,"ff-culm30day":3125984,"ff-culm90day":7145079,"ft-units":78652848,"ft-aum":116746969443,"gold-oz":5.5,"vol-30d":12.06,"vol-60d":12.96,"vol-90d":14.75,"vol-180d":14.53,"vol-360d":12.06,"bold-target-weight":86.339,"bold-daily-weight":86.546},{"date":"2019-10-16","price":1482.55,"ff-culm7day":-205091,"ff-culm30day":2767982,"ff-culm90day":6897430,"ft-units":78612521,"ft-aum":117224537618,"gold-oz":5.36,"vol-30d":12.35,"vol-60d":13.11,"vol-90d":14.59,"vol-180d":14.59,"vol-360d":12.09,"bold-target-weight":86.339,"bold-daily-weight":86.84},{"date":"2019-10-17","price":1484.45,"ff-culm7day":141722,"ff-culm30day":2982310,"ff-culm90day":7288189,"ft-units":78926099,"ft-aum":117624606149,"gold-oz":5.39,"vol-30d":12.35,"vol-60d":13.12,"vol-90d":14.42,"vol-180d":14.59,"vol-360d":12.08,"bold-target-weight":86.339,"bold-daily-weight":86.77},{"date":"2019-10-18","price":1487.5,"ff-culm7day":154515,"ff-culm30day":2957102,"ff-culm90day":7212068,"ft-units":78832492,"ft-aum":117451711343,"gold-oz":5.33,"vol-30d":12.36,"vol-60d":13.04,"vol-90d":14.43,"vol-180d":14.59,"vol-360d":12.04,"bold-target-weight":86.339,"bold-daily-weight":86.896},{"date":"2019-10-21","price":1490.85,"ff-culm7day":-19888,"ff-culm30day":2324602,"ff-culm90day":6774523,"ft-units":78690316,"ft-aum":116872625065,"gold-oz":5.53,"vol-30d":12.28,"vol-60d":13.03,"vol-90d":14.27,"vol-180d":14.59,"vol-360d":12.03,"bold-target-weight":86.339,"bold-daily-weight":86.482},{"date":"2019-10-22","price":1487.45,"ff-culm7day":-21874,"ff-culm30day":2316162,"ff-culm90day":6784303,"ft-units":78630975,"ft-aum":117309254542,"gold-oz":5.46,"vol-30d":12.3,"vol-60d":13.03,"vol-90d":14.24,"vol-180d":14.59,"vol-360d":12.03,"bold-target-weight":86.339,"bold-daily-weight":86.625},{"date":"2019-10-23","price":1494.25,"ff-culm7day":39725,"ff-culm30day":1633110,"ff-culm90day":6830887,"ft-units":78652246,"ft-aum":117608265880,"gold-oz":5.02,"vol-30d":11.84,"vol-60d":13.08,"vol-90d":14.27,"vol-180d":14.6,"vol-360d":12.04,"bold-target-weight":86.339,"bold-daily-weight":87.571},{"date":"2019-10-24","price":1488.85,"ff-culm7day":-224767,"ff-culm30day":1110414,"ff-culm90day":6986658,"ft-units":78701332,"ft-aum":118718514247,"gold-oz":4.96,"vol-30d":11.88,"vol-60d":13.11,"vol-90d":14.24,"vol-180d":14.61,"vol-360d":12.04,"bold-target-weight":86.339,"bold-daily-weight":87.706},{"date":"2019-10-25","price":1504.65,"ff-culm7day":-227603,"ff-culm30day":977058,"ff-culm90day":6882131,"ft-units":78604889,"ft-aum":118672978382,"gold-oz":5.7,"vol-30d":12.24,"vol-60d":13.37,"vol-90d":14.38,"vol-180d":14.67,"vol-360d":12.04,"bold-target-weight":86.339,"bold-daily-weight":86.125},{"date":"2019-10-28","price":1505.05,"ff-culm7day":-6855,"ff-culm30day":940499,"ff-culm90day":6452811,"ft-units":78683462,"ft-aum":117414345675,"gold-oz":6.34,"vol-30d":10.68,"vol-60d":11.78,"vol-90d":14.33,"vol-180d":14.67,"vol-360d":12,"bold-target-weight":86.339,"bold-daily-weight":84.809},{"date":"2019-10-29","price":1492.75,"ff-culm7day":187884,"ff-culm30day":1146623,"ff-culm90day":6364781,"ft-units":78818859,"ft-aum":117206303834,"gold-oz":6.35,"vol-30d":11.07,"vol-60d":11.84,"vol-90d":14.44,"vol-180d":14.67,"vol-360d":12.03,"bold-target-weight":86.339,"bold-daily-weight":84.782},{"date":"2019-10-30","price":1490.15,"ff-culm7day":118665,"ff-culm30day":875580,"ff-culm90day":6002035,"ft-units":78770911,"ft-aum":117619464091,"gold-oz":6.14,"vol-30d":10.9,"vol-60d":11.84,"vol-90d":14,"vol-180d":14.67,"vol-360d":12.03,"bold-target-weight":86.339,"bold-daily-weight":85.207},{"date":"2019-10-31","price":1506.4,"ff-culm7day":122335,"ff-culm30day":772916,"ff-culm90day":6123661,"ft-units":78823667,"ft-aum":119071694850,"gold-oz":6.07,"vol-30d":10.21,"vol-60d":12.16,"vol-90d":13.53,"vol-180d":14.74,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":85.346},{"date":"2019-11-01","price":1509.85,"ff-culm7day":222834,"ff-culm30day":687501,"ff-culm90day":6058847,"ft-units":78827723,"ft-aum":118993489465,"gold-oz":6.08,"vol-30d":9.38,"vol-60d":12.17,"vol-90d":13.54,"vol-180d":14.74,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":86.992},{"date":"2019-11-04","price":1509.2,"ff-culm7day":235922,"ff-culm30day":642408,"ff-culm90day":4998905,"ft-units":78919384,"ft-aum":119034892207,"gold-oz":6.25,"vol-30d":8.06,"vol-60d":12,"vol-90d":13.21,"vol-180d":14.68,"vol-360d":12.02,"bold-target-weight":87.012,"bold-daily-weight":86.676},{"date":"2019-11-05","price":1504.6,"ff-culm7day":125393,"ff-culm30day":729347,"ff-culm90day":5082214,"ft-units":78944252,"ft-aum":117423510480,"gold-oz":6.31,"vol-30d":8.13,"vol-60d":10.4,"vol-90d":12.75,"vol-180d":14.69,"vol-360d":12.03,"bold-target-weight":87.012,"bold-daily-weight":86.579},{"date":"2019-11-06","price":1488.55,"ff-culm7day":77153,"ff-culm30day":370802,"ff-culm90day":4983964,"ft-units":78848065,"ft-aum":117300953060,"gold-oz":6.25,"vol-30d":8.79,"vol-60d":10.73,"vol-90d":12.87,"vol-180d":14.78,"vol-360d":12.08,"bold-target-weight":87.012,"bold-daily-weight":86.685},{"date":"2019-11-07","price":1484.1,"ff-culm7day":-10399,"ff-culm30day":123846,"ff-culm90day":5017426,"ft-units":78813267,"ft-aum":116560633016,"gold-oz":6.27,"vol-30d":8.83,"vol-60d":10.76,"vol-90d":12.86,"vol-180d":14.79,"vol-360d":12.04,"bold-target-weight":87.012,"bold-daily-weight":86.644},{"date":"2019-11-08","price":1466.85,"ff-culm7day":-484776,"ff-culm30day":-474665,"ff-culm90day":4478846,"ft-units":78342947,"ft-aum":114640754905,"gold-oz":6.08,"vol-30d":9.61,"vol-60d":11.08,"vol-90d":13.06,"vol-180d":14.89,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":87.004},{"date":"2019-11-11","price":1465.5,"ff-culm7day":-611859,"ff-culm30day":-476852,"ff-culm90day":4166803,"ft-units":78307525,"ft-aum":114196874546,"gold-oz":6,"vol-30d":9.29,"vol-60d":10.68,"vol-90d":12.59,"vol-180d":14.81,"vol-360d":12.04,"bold-target-weight":87.012,"bold-daily-weight":87.147},{"date":"2019-11-12","price":1455,"ff-culm7day":-967072,"ff-culm30day":-700798,"ff-culm90day":3729458,"ft-units":77977180,"ft-aum":113441252205,"gold-oz":6.02,"vol-30d":9.55,"vol-60d":10.79,"vol-90d":12.18,"vol-180d":14.85,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":87.114},{"date":"2019-11-13","price":1463.45,"ff-culm7day":-1028175,"ff-culm30day":-890315,"ff-culm90day":3592636,"ft-units":77819889,"ft-aum":113904207162,"gold-oz":5.98,"vol-30d":9.81,"vol-60d":10.91,"vol-90d":12,"vol-180d":14.82,"vol-360d":12.08,"bold-target-weight":87.012,"bold-daily-weight":87.185},{"date":"2019-11-14","price":1467.65,"ff-culm7day":-1246109,"ff-culm30day":-1085690,"ff-culm90day":3400278,"ft-units":77567158,"ft-aum":113897616610,"gold-oz":5.88,"vol-30d":9.88,"vol-60d":10.94,"vol-90d":11.97,"vol-180d":14.82,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":87.374},{"date":"2019-11-15","price":1465.6,"ff-culm7day":-615419,"ff-culm30day":-884993,"ff-culm90day":3500274,"ft-units":77727528,"ft-aum":113970769202,"gold-oz":5.76,"vol-30d":9.5,"vol-60d":10.92,"vol-90d":11.98,"vol-180d":14.82,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":87.602},{"date":"2019-11-18","price":1458.4,"ff-culm7day":-664869,"ff-culm30day":-1283443,"ff-culm90day":3165932,"ft-units":77642656,"ft-aum":114078893267,"gold-oz":5.59,"vol-30d":9.57,"vol-60d":10.95,"vol-90d":11.94,"vol-180d":14.79,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":87.929},{"date":"2019-11-19","price":1464.9,"ff-culm7day":-152507,"ff-culm30day":-1007820,"ff-culm90day":3178185,"ft-units":77824672,"ft-aum":114399091543,"gold-oz":5.51,"vol-30d":9.73,"vol-60d":10.97,"vol-90d":11.97,"vol-180d":14.8,"vol-360d":12.07,"bold-target-weight":87.012,"bold-daily-weight":88.08},{"date":"2019-11-20","price":1475.7,"ff-culm7day":76655,"ff-culm30day":-793772,"ff-culm90day":3088564,"ft-units":77896544,"ft-aum":114671352819,"gold-oz":5.5,"vol-30d":10.07,"vol-60d":11.14,"vol-90d":12.07,"vol-180d":14.82,"vol-360d":12.09,"bold-target-weight":87.012,"bold-daily-weight":88.099},{"date":"2019-11-21","price":1468.9,"ff-culm7day":176820,"ff-culm30day":-886996,"ff-culm90day":2976964,"ft-units":77743978,"ft-aum":114009081213,"gold-oz":5.19,"vol-30d":10.16,"vol-60d":11.19,"vol-90d":12.1,"vol-180d":14.84,"vol-360d":12.1,"bold-target-weight":87.012,"bold-daily-weight":88.689},{"date":"2019-11-22","price":1471.3,"ff-culm7day":-50765,"ff-culm30day":-975484,"ff-culm90day":2868782,"ft-units":77676762,"ft-aum":113747369469,"gold-oz":5.02,"vol-30d":10.03,"vol-60d":10.88,"vol-90d":12.1,"vol-180d":14.84,"vol-360d":12.1,"bold-target-weight":87.012,"bold-daily-weight":89.01},{"date":"2019-11-25","price":1459.45,"ff-culm7day":209187,"ff-culm30day":-849489,"ff-culm90day":2133518,"ft-units":77851843,"ft-aum":113480531192,"gold-oz":4.96,"vol-30d":9.5,"vol-60d":10.22,"vol-90d":11.14,"vol-180d":14.89,"vol-360d":12.03,"bold-target-weight":87.012,"bold-daily-weight":89.139},{"date":"2019-11-26","price":1457.65,"ff-culm7day":59369,"ff-culm30day":-720848,"ff-culm90day":2165871,"ft-units":77884042,"ft-aum":113522759566,"gold-oz":4.87,"vol-30d":9.49,"vol-60d":10.09,"vol-90d":11.05,"vol-180d":14.87,"vol-360d":12.03,"bold-target-weight":87.012,"bold-daily-weight":89.314},{"date":"2019-11-27","price":1459.8,"ff-culm7day":-1386,"ff-culm30day":-788303,"ff-culm90day":2168286,"ft-units":77895159,"ft-aum":113329054681,"gold-oz":5.19,"vol-30d":9.52,"vol-60d":10.1,"vol-90d":11.04,"vol-180d":14.72,"vol-360d":12.03,"bold-target-weight":87.012,"bold-daily-weight":88.685},{"date":"2019-11-28","price":1457.55,"ff-culm7day":160939,"ff-culm30day":-915846,"ff-culm90day":2099557,"ft-units":77792108,"ft-aum":113239406499,"gold-oz":5.19,"vol-30d":9.16,"vol-60d":10.1,"vol-90d":10.97,"vol-180d":14.72,"vol-360d":12,"bold-target-weight":87.012,"bold-daily-weight":88.678},{"date":"2019-11-29","price":1456.35,"ff-culm7day":199363,"ff-culm30day":-894786,"ff-culm90day":2149252,"ft-units":77876125,"ft-aum":113775598581,"gold-oz":5.27,"vol-30d":9.16,"vol-60d":10.01,"vol-90d":10.97,"vol-180d":14.73,"vol-360d":11.99,"bold-target-weight":86.207,"bold-daily-weight":88.539},{"date":"2019-12-02","price":1457.5,"ff-culm7day":-188776,"ff-culm30day":-1160600,"ff-culm90day":1257562,"ft-units":77663067,"ft-aum":113523081866,"gold-oz":5,"vol-30d":8.08,"vol-60d":8.15,"vol-90d":10.89,"vol-180d":14.5,"vol-360d":11.98,"bold-target-weight":86.207,"bold-daily-weight":86.778},{"date":"2019-12-03","price":1470.4,"ff-culm7day":-184636,"ff-culm30day":-1128318,"ff-culm90day":1534271,"ft-units":77699405,"ft-aum":114744292622,"gold-oz":4.96,"vol-30d":8.81,"vol-60d":8.41,"vol-90d":11.02,"vol-180d":14.55,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":86.879},{"date":"2019-12-04","price":1475.85,"ff-culm7day":-281508,"ff-culm30day":-1305733,"ff-culm90day":1432340,"ft-units":77613651,"ft-aum":114432369933,"gold-oz":4.87,"vol-30d":8.95,"vol-60d":8.48,"vol-90d":11.03,"vol-180d":14.55,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.079},{"date":"2019-12-05","price":1474.6,"ff-culm7day":-99930,"ff-culm30day":-1252074,"ff-culm90day":1524896,"ft-units":77692178,"ft-aum":114665273631,"gold-oz":5,"vol-30d":8.91,"vol-60d":8.48,"vol-90d":9.9,"vol-180d":14.55,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":86.789},{"date":"2019-12-06","price":1474.85,"ff-culm7day":-230257,"ff-culm30day":-1202197,"ff-culm90day":1464558,"ft-units":77645868,"ft-aum":113374724493,"gold-oz":5.12,"vol-30d":8.14,"vol-60d":8.4,"vol-90d":9.9,"vol-180d":14.55,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":86.525},{"date":"2019-12-09","price":1463.6,"ff-culm7day":-8542,"ff-culm30day":-1158743,"ff-culm90day":1699124,"ft-units":77654525,"ft-aum":113501331420,"gold-oz":5.03,"vol-30d":7.47,"vol-60d":8.51,"vol-90d":9.78,"vol-180d":14.49,"vol-360d":12.02,"bold-target-weight":86.207,"bold-daily-weight":86.712},{"date":"2019-12-10","price":1464.45,"ff-culm7day":-118010,"ff-culm30day":-761551,"ff-culm90day":1730849,"ft-units":77581396,"ft-aum":113663901855,"gold-oz":4.93,"vol-30d":7.47,"vol-60d":8.38,"vol-90d":9.78,"vol-180d":14.49,"vol-360d":12.02,"bold-target-weight":86.207,"bold-daily-weight":86.945},{"date":"2019-12-11","price":1468.05,"ff-culm7day":56323,"ff-culm30day":-637551,"ff-culm90day":2026045,"ft-units":77669973,"ft-aum":114309345874,"gold-oz":4.88,"vol-30d":7.52,"vol-60d":8.41,"vol-90d":9.71,"vol-180d":14.39,"vol-360d":12.02,"bold-target-weight":86.207,"bold-daily-weight":87.073},{"date":"2019-12-12","price":1474.7,"ff-culm7day":-61139,"ff-culm30day":-346140,"ff-culm90day":2104176,"ft-units":77631040,"ft-aum":114187196320,"gold-oz":4.9,"vol-30d":7.19,"vol-60d":8.5,"vol-90d":9.74,"vol-180d":14.41,"vol-360d":12.03,"bold-target-weight":86.207,"bold-daily-weight":87.02},{"date":"2019-12-13","price":1470.6,"ff-culm7day":84021,"ff-culm30day":-90000,"ff-culm90day":2085961,"ft-units":77729889,"ft-aum":114410752149,"gold-oz":4.9,"vol-30d":7.02,"vol-60d":8.5,"vol-90d":9.76,"vol-180d":14.41,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.008},{"date":"2019-12-16","price":1477.4,"ff-culm7day":139306,"ff-culm30day":226673,"ff-culm90day":1850042,"ft-units":77793831,"ft-aum":115064927417,"gold-oz":4.66,"vol-30d":7.1,"vol-60d":8.33,"vol-90d":9.79,"vol-180d":14.22,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.578},{"date":"2019-12-17","price":1478.4,"ff-culm7day":-21862,"ff-culm30day":-167994,"ff-culm90day":1573063,"ft-units":77559534,"ft-aum":114604971705,"gold-oz":4.48,"vol-30d":7.1,"vol-60d":8.32,"vol-90d":9.78,"vol-180d":13.62,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.994},{"date":"2019-12-18","price":1478.9,"ff-culm7day":8917,"ff-culm30day":36234,"ff-culm90day":1313175,"ft-units":77678890,"ft-aum":114678012673,"gold-oz":4.83,"vol-30d":6.85,"vol-60d":8.32,"vol-90d":9.77,"vol-180d":13.6,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.171},{"date":"2019-12-19","price":1474.4,"ff-culm7day":17478,"ff-culm30day":-176155,"ff-culm90day":1333705,"ft-units":77648517,"ft-aum":114836605140,"gold-oz":4.84,"vol-30d":6.79,"vol-60d":8.35,"vol-90d":9.75,"vol-180d":13.61,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.158},{"date":"2019-12-20","price":1476.9,"ff-culm7day":19942,"ff-culm30day":-146713,"ff-culm90day":1384116,"ft-units":77749831,"ft-aum":115026893021,"gold-oz":4.87,"vol-30d":6.31,"vol-60d":8.34,"vol-90d":9.76,"vol-180d":13.61,"vol-360d":12.01,"bold-target-weight":86.207,"bold-daily-weight":87.088},{"date":"2019-12-23","price":1483.95,"ff-culm7day":15004,"ff-culm30day":64856,"ff-culm90day":217916,"ft-units":77808835,"ft-aum":115509667126,"gold-oz":4.93,"vol-30d":6.27,"vol-60d":8.28,"vol-90d":9.58,"vol-180d":13.1,"vol-360d":11.99,"bold-target-weight":86.207,"bold-daily-weight":86.957},{"date":"2019-12-24","price":1490.85,"ff-culm7day":366589,"ff-culm30day":249361,"ff-culm90day":187292,"ft-units":77926123,"ft-aum":116288428190,"gold-oz":4.83,"vol-30d":6.45,"vol-60d":7.93,"vol-90d":9.52,"vol-180d":13.11,"vol-360d":11.99,"bold-target-weight":86.207,"bold-daily-weight":87.173},{"date":"2019-12-25","price":1490.85,"ff-culm7day":253298,"ff-culm30day":80357,"ff-culm90day":187461,"ft-units":77819429,"ft-aum":116134244780,"gold-oz":4.81,"vol-30d":5.67,"vol-60d":7.93,"vol-90d":9,"vol-180d":13.06,"vol-360d":11.99,"bold-target-weight":86.207,"bold-daily-weight":87.173},{"date":"2019-12-26","price":1490.85,"ff-culm7day":464436,"ff-culm30day":228911,"ff-culm90day":440717,"ft-units":78112953,"ft-aum":116737969032,"gold-oz":4.76,"vol-30d":5.63,"vol-60d":7.93,"vol-90d":8.88,"vol-180d":13.06,"vol-360d":11.99,"bold-target-weight":86.207,"bold-daily-weight":87.173},{"date":"2019-12-27","price":1510.6,"ff-culm7day":409863,"ff-culm30day":264535,"ff-culm90day":416731,"ft-units":78159694,"ft-aum":118189628056,"gold-oz":4.78,"vol-30d":7.11,"vol-60d":8.59,"vol-90d":9.27,"vol-180d":13.19,"vol-360d":12.06,"bold-target-weight":86.207,"bold-daily-weight":87.297},{"date":"2019-12-30","price":1511.5,"ff-culm7day":381878,"ff-culm30day":398604,"ff-culm90day":139962,"ft-units":78190713,"ft-aum":118518258254,"gold-oz":4.78,"vol-30d":7.03,"vol-60d":7.88,"vol-90d":8.7,"vol-180d":12.56,"vol-360d":12.05,"bold-target-weight":86.207,"bold-daily-weight":87.295},{"date":"2019-12-31","price":1523,"ff-culm7day":297386,"ff-culm30day":347384,"ff-culm90day":83286,"ft-units":78223508,"ft-aum":119041581481,"gold-oz":4.72,"vol-30d":7.35,"vol-60d":8.08,"vol-90d":8.49,"vol-180d":12.56,"vol-360d":12.07,"bold-target-weight":85.861,"bold-daily-weight":87.441},{"date":"2020-01-01","price":1523,"ff-culm7day":278403,"ff-culm30day":547564,"ff-culm90day":-68075,"ft-units":78097831,"ft-aum":118865514489,"gold-oz":4.76,"vol-30d":7.36,"vol-60d":8.08,"vol-90d":8.06,"vol-180d":12.56,"vol-360d":12.07,"bold-target-weight":85.861,"bold-daily-weight":87.441},{"date":"2020-01-02","price":1520.55,"ff-culm7day":178343,"ff-culm30day":591891,"ff-culm90day":76391,"ft-units":78291296,"ft-aum":119615806671,"gold-oz":4.55,"vol-30d":6.93,"vol-60d":8.09,"vol-90d":8.03,"vol-180d":12.56,"vol-360d":12.08,"bold-target-weight":85.861,"bold-daily-weight":86.289},{"date":"2020-01-03","price":1547.4,"ff-culm7day":228860,"ff-culm30day":774903,"ff-culm90day":111578,"ft-units":78388554,"ft-aum":121451099688,"gold-oz":4.68,"vol-30d":9,"vol-60d":9.17,"vol-90d":8.78,"vol-180d":12.8,"vol-360d":12.18,"bold-target-weight":85.861,"bold-daily-weight":85.949},{"date":"2020-01-06","price":1576.85,"ff-culm7day":165454,"ff-culm30day":663988,"ff-culm90day":-333255,"ft-units":78356167,"ft-aum":123172494239,"gold-oz":4.84,"vol-30d":10.81,"vol-60d":9.75,"vol-90d":9.48,"vol-180d":12.88,"vol-360d":12.29,"bold-target-weight":85.861,"bold-daily-weight":85.551},{"date":"2020-01-07","price":1566.5,"ff-culm7day":363911,"ff-culm30day":941551,"ff-culm90day":-230193,"ft-units":78587419,"ft-aum":123410154459,"gold-oz":5.09,"vol-30d":11.22,"vol-60d":9.42,"vol-90d":9.59,"vol-180d":12.63,"vol-360d":12.31,"bold-target-weight":85.861,"bold-daily-weight":84.902},{"date":"2020-01-08","price":1582.85,"ff-culm7day":266453,"ff-culm30day":709760,"ff-culm90day":-420092,"ft-units":78364285,"ft-aum":122951109334,"gold-oz":5.14,"vol-30d":11.03,"vol-60d":9.69,"vol-90d":9.78,"vol-180d":12.57,"vol-360d":12.35,"bold-target-weight":85.861,"bold-daily-weight":84.782},{"date":"2020-01-09","price":1547.85,"ff-culm7day":-4946,"ff-culm30day":704954,"ff-culm90day":-391628,"ft-units":78286350,"ft-aum":121505721249,"gold-oz":5.02,"vol-30d":14,"vol-60d":11.28,"vol-90d":10.7,"vol-180d":12.98,"vol-360d":12.56,"bold-target-weight":85.861,"bold-daily-weight":85.1},{"date":"2020-01-10","price":1548.8,"ff-culm7day":-335432,"ff-culm30day":383148,"ff-culm90day":-731256,"ft-units":78053121,"ft-aum":121540902144,"gold-oz":5.15,"vol-30d":14,"vol-60d":11.27,"vol-90d":10.7,"vol-180d":12.98,"vol-360d":12.56,"bold-target-weight":85.861,"bold-daily-weight":84.766},{"date":"2020-01-13","price":1550.35,"ff-culm7day":-520508,"ff-culm30day":204619,"ff-culm90day":-817190,"ft-units":77835658,"ft-aum":120692973059,"gold-oz":5.25,"vol-30d":13.89,"vol-60d":11.01,"vol-90d":10.68,"vol-180d":12.84,"vol-360d":12.53,"bold-target-weight":85.861,"bold-daily-weight":84.506},{"date":"2020-01-14","price":1544.95,"ff-culm7day":-733067,"ff-culm30day":124463,"ff-culm90day":-758169,"ft-units":77854352,"ft-aum":120407024335,"gold-oz":5.65,"vol-30d":14,"vol-60d":11.05,"vol-90d":10.57,"vol-180d":12.7,"vol-360d":12.54,"bold-target-weight":85.861,"bold-daily-weight":83.529},{"date":"2020-01-15","price":1551.9,"ff-culm7day":-301848,"ff-culm30day":268606,"ff-culm90day":-863662,"ft-units":78062437,"ft-aum":121189877772,"gold-oz":5.67,"vol-30d":14,"vol-60d":11.08,"vol-90d":10.6,"vol-180d":12.62,"vol-360d":12.55,"bold-target-weight":85.861,"bold-daily-weight":83.482},{"date":"2020-01-16","price":1555.2,"ff-culm7day":-471792,"ff-culm30day":255024,"ff-culm90day":-1017935,"ft-units":77814557,"ft-aum":121006186492,"gold-oz":5.59,"vol-30d":13.99,"vol-60d":11.08,"vol-90d":10.6,"vol-180d":12.62,"vol-360d":12.53,"bold-target-weight":85.861,"bold-daily-weight":83.673},{"date":"2020-01-17","price":1556.5,"ff-culm7day":712545,"ff-culm30day":1086776,"ff-culm90day":-160432,"ft-units":78765666,"ft-aum":122743444378,"gold-oz":5.72,"vol-30d":13.99,"vol-60d":10.99,"vol-90d":10.6,"vol-180d":12.62,"vol-360d":12.53,"bold-target-weight":85.861,"bold-daily-weight":83.36},{"date":"2020-01-20","price":1559.25,"ff-culm7day":918009,"ff-culm30day":1100137,"ff-culm90day":115857,"ft-units":78635883,"ft-aum":122668501549,"gold-oz":5.56,"vol-30d":13.9,"vol-60d":10.75,"vol-90d":10.58,"vol-180d":12.51,"vol-360d":12.52,"bold-target-weight":85.861,"bold-daily-weight":83.756},{"date":"2020-01-21","price":1556.25,"ff-culm7day":965285,"ff-culm30day":1069806,"ff-culm90day":167391,"ft-units":78819637,"ft-aum":122547598609,"gold-oz":5.6,"vol-30d":13.95,"vol-60d":10.78,"vol-90d":10.56,"vol-180d":12.52,"vol-360d":12.52,"bold-target-weight":85.861,"bold-daily-weight":83.655},{"date":"2020-01-22","price":1558.1,"ff-culm7day":913479,"ff-culm30day":1167081,"ff-culm90day":274583,"ft-units":78975915,"ft-aum":123073181365,"gold-oz":5.54,"vol-30d":13.91,"vol-60d":10.77,"vol-90d":10.53,"vol-180d":12.49,"vol-360d":12.52,"bold-target-weight":85.861,"bold-daily-weight":83.788},{"date":"2020-01-23","price":1554.05,"ff-culm7day":1318887,"ff-culm30day":1207322,"ff-culm90day":528555,"ft-units":79133445,"ft-aum":123673280477,"gold-oz":5.36,"vol-30d":13.94,"vol-60d":10.81,"vol-90d":10.34,"vol-180d":12.49,"vol-360d":12.45,"bold-target-weight":85.861,"bold-daily-weight":84.231},{"date":"2020-01-24","price":1561.85,"ff-culm7day":457785,"ff-culm30day":1404022,"ff-culm90day":522119,"ft-units":79223451,"ft-aum":124084142474,"gold-oz":5.35,"vol-30d":13.99,"vol-60d":10.61,"vol-90d":10.38,"vol-180d":12.51,"vol-360d":12.45,"bold-target-weight":85.861,"bold-daily-weight":84.267},{"date":"2020-01-27","price":1583.45,"ff-culm7day":696396,"ff-culm30day":1219326,"ff-culm90day":513420,"ft-units":79332279,"ft-aum":125393747803,"gold-oz":5.31,"vol-30d":14.05,"vol-60d":11.03,"vol-90d":10.58,"vol-180d":12.62,"vol-360d":12.5,"bold-target-weight":85.861,"bold-daily-weight":84.355},{"date":"2020-01-28","price":1579.6,"ff-culm7day":651300,"ff-culm30day":1311243,"ff-culm90day":700026,"ft-units":79470937,"ft-aum":124956239649,"gold-oz":5.77,"vol-30d":14.11,"vol-60d":11.06,"vol-90d":10.59,"vol-180d":12.38,"vol-360d":12.5,"bold-target-weight":85.861,"bold-daily-weight":83.236},{"date":"2020-01-29","price":1571.2,"ff-culm7day":801947,"ff-culm30day":1587149,"ff-culm90day":954195,"ft-units":79777862,"ft-aum":125595819909,"gold-oz":5.93,"vol-30d":14.31,"vol-60d":11.17,"vol-90d":10.44,"vol-180d":12.06,"vol-360d":12.51,"bold-target-weight":85.861,"bold-daily-weight":82.844},{"date":"2020-01-30","price":1580.4,"ff-culm7day":743036,"ff-culm30day":1652973,"ff-culm90day":1048758,"ft-units":79876481,"ft-aum":126040878347,"gold-oz":6.07,"vol-30d":14.22,"vol-60d":11.23,"vol-90d":10.5,"vol-180d":12.08,"vol-360d":12.5,"bold-target-weight":85.861,"bold-daily-weight":82.523},{"date":"2020-01-31","price":1580.85,"ff-culm7day":679823,"ff-culm30day":1805442,"ff-culm90day":1079607,"ft-units":79903274,"ft-aum":126667527128,"gold-oz":5.89,"vol-30d":14.22,"vol-60d":11.23,"vol-90d":10.49,"vol-180d":12.08,"vol-360d":12.5,"bold-target-weight":85.712,"bold-daily-weight":82.956},{"date":"2020-02-03","price":1578.85,"ff-culm7day":909114,"ff-culm30day":1950097,"ff-culm90day":1297141,"ft-units":80241393,"ft-aum":126433546133,"gold-oz":5.88,"vol-30d":12.92,"vol-60d":11.07,"vol-90d":10.48,"vol-180d":11.64,"vol-360d":12.48,"bold-target-weight":85.712,"bold-daily-weight":85.721},{"date":"2020-02-04","price":1571.2,"ff-culm7day":712084,"ff-culm30day":1794468,"ff-culm90day":1334957,"ft-units":80183021,"ft-aum":124928287712,"gold-oz":5.89,"vol-30d":13.06,"vol-60d":11.16,"vol-90d":10.28,"vol-180d":11.63,"vol-360d":12.49,"bold-target-weight":85.712,"bold-daily-weight":85.713},{"date":"2020-02-05","price":1552.2,"ff-culm7day":601650,"ff-culm30day":2023345,"ff-culm90day":1566245,"ft-units":80379512,"ft-aum":125022347391,"gold-oz":6.23,"vol-30d":11.99,"vol-60d":11.62,"vol-90d":10.57,"vol-180d":11.75,"vol-360d":12.56,"bold-target-weight":85.712,"bold-daily-weight":85.012},{"date":"2020-02-06","price":1564.75,"ff-culm7day":488257,"ff-culm30day":1777319,"ff-culm90day":2021791,"ft-units":80364738,"ft-aum":125768153278,"gold-oz":6.22,"vol-30d":12.14,"vol-60d":11.76,"vol-90d":10.39,"vol-180d":11.81,"vol-360d":12.58,"bold-target-weight":85.712,"bold-daily-weight":85.033},{"date":"2020-02-07","price":1568.3,"ff-culm7day":498371,"ff-culm30day":2037360,"ff-culm90day":1588378,"ft-units":80401645,"ft-aum":126352496246,"gold-oz":6.2,"vol-30d":11.58,"vol-60d":11.56,"vol-90d":10.39,"vol-180d":11.81,"vol-360d":12.57,"bold-target-weight":85.712,"bold-daily-weight":85.055},{"date":"2020-02-10","price":1574.05,"ff-culm7day":209768,"ff-culm30day":2164811,"ff-culm90day":2473981,"ft-units":80451161,"ft-aum":126560128161,"gold-oz":6.28,"vol-30d":8.58,"vol-60d":11.55,"vol-90d":10.28,"vol-180d":11.3,"vol-360d":12.54,"bold-target-weight":85.712,"bold-daily-weight":84.91},{"date":"2020-02-11","price":1567.7,"ff-culm7day":478935,"ff-culm30day":2608835,"ff-culm90day":2842067,"ft-units":80661956,"ft-aum":126601506431,"gold-oz":6.53,"vol-30d":8.72,"vol-60d":11.58,"vol-90d":10.27,"vol-180d":11.2,"vol-360d":12.54,"bold-target-weight":85.712,"bold-daily-weight":84.395},{"date":"2020-02-12","price":1566.75,"ff-culm7day":344628,"ff-culm30day":2888481,"ff-culm90day":3156982,"ft-units":80724140,"ft-aum":126305830512,"gold-oz":6.63,"vol-30d":8.73,"vol-60d":11.58,"vol-90d":10.27,"vol-180d":11.17,"vol-360d":12.54,"bold-target-weight":85.712,"bold-daily-weight":84.184},{"date":"2020-02-13","price":1575,"ff-culm7day":462446,"ff-culm30day":2972832,"ff-culm90day":3099657,"ft-units":80827184,"ft-aum":127310479649,"gold-oz":6.46,"vol-30d":8.77,"vol-60d":11.62,"vol-90d":10.3,"vol-180d":11.19,"vol-360d":12.55,"bold-target-weight":85.712,"bold-daily-weight":84.536},{"date":"2020-02-14","price":1576.35,"ff-culm7day":539829,"ff-culm30day":2879038,"ff-culm90day":3374316,"ft-units":80941474,"ft-aum":127974223647,"gold-oz":6.53,"vol-30d":8.66,"vol-60d":11.59,"vol-90d":10.3,"vol-180d":11.19,"vol-360d":12.54,"bold-target-weight":85.712,"bold-daily-weight":84.392},{"date":"2020-02-17","price":1580.3,"ff-culm7day":514904,"ff-culm30day":3148534,"ff-culm90day":3133465,"ft-units":80845305,"ft-aum":127831666766,"gold-oz":6.1,"vol-30d":8.68,"vol-60d":11.56,"vol-90d":10.21,"vol-180d":11.15,"vol-360d":12.42,"bold-target-weight":85.712,"bold-daily-weight":85.267},{"date":"2020-02-18","price":1588.2,"ff-culm7day":615493,"ff-culm30day":2511783,"ff-culm90day":3380905,"ft-units":81277449,"ft-aum":129463870462,"gold-oz":6.34,"vol-30d":8.81,"vol-60d":11.59,"vol-90d":10.16,"vol-180d":11.16,"vol-360d":12.43,"bold-target-weight":85.712,"bold-daily-weight":84.777},{"date":"2020-02-19","price":1609.5,"ff-culm7day":615494,"ff-culm30day":2703750,"ff-culm90day":3595655,"ft-units":81339633,"ft-aum":130570476950,"gold-oz":5.96,"vol-30d":9.86,"vol-60d":11.97,"vol-90d":10.41,"vol-180d":11.31,"vol-360d":12.49,"bold-target-weight":85.712,"bold-daily-weight":85.551},{"date":"2020-02-20","price":1610.35,"ff-culm7day":689518,"ff-culm30day":2697065,"ff-culm90day":3839941,"ft-units":81516703,"ft-aum":131838587600,"gold-oz":5.93,"vol-30d":9.81,"vol-60d":11.97,"vol-90d":10.41,"vol-180d":11.31,"vol-360d":12.48,"bold-target-weight":85.712,"bold-daily-weight":85.612},{"date":"2020-02-21","price":1633.7,"ff-culm7day":740744,"ff-culm30day":2706303,"ff-culm90day":3938240,"ft-units":81682218,"ft-aum":134066532516,"gold-oz":5.89,"vol-30d":10.85,"vol-60d":12.37,"vol-90d":10.76,"vol-180d":11.49,"vol-360d":12.56,"bold-target-weight":85.712,"bold-daily-weight":85.711},{"date":"2020-02-24","price":1682.35,"ff-culm7day":947989,"ff-culm30day":2659850,"ff-culm90day":3909253,"ft-units":81793295,"ft-aum":136299358786,"gold-oz":5.79,"vol-30d":14.54,"vol-60d":14.17,"vol-90d":12.04,"vol-180d":11.71,"vol-360d":12.84,"bold-target-weight":85.712,"bold-daily-weight":85.914},{"date":"2020-02-25","price":1655.9,"ff-culm7day":730136,"ff-culm30day":2784135,"ff-culm90day":4112427,"ft-units":82007586,"ft-aum":134820797029,"gold-oz":5.74,"vol-30d":15.85,"vol-60d":14.55,"vol-90d":12.53,"vol-180d":11.93,"vol-360d":12.94,"bold-target-weight":85.712,"bold-daily-weight":86.019},{"date":"2020-02-26","price":1647.95,"ff-culm7day":723545,"ff-culm30day":2730900,"ff-culm90day":4271070,"ft-units":82063179,"ft-aum":134258702966,"gold-oz":5.33,"vol-30d":15.43,"vol-60d":14.63,"vol-90d":12.58,"vol-180d":11.91,"vol-360d":12.96,"bold-target-weight":85.712,"bold-daily-weight":86.884},{"date":"2020-02-27","price":1646.6,"ff-culm7day":643880,"ff-culm30day":2689646,"ff-culm90day":4284458,"ft-units":82160583,"ft-aum":135429446408,"gold-oz":5.32,"vol-30d":15.39,"vol-60d":14.64,"vol-90d":12.58,"vol-180d":11.91,"vol-360d":12.83,"bold-target-weight":85.712,"bold-daily-weight":86.899},{"date":"2020-02-28","price":1626.35,"ff-culm7day":540368,"ff-culm30day":2444724,"ff-culm90day":4430478,"ft-units":82222586,"ft-aum":131821843823,"gold-oz":5.47,"vol-30d":15.96,"vol-60d":15.03,"vol-90d":12.88,"vol-180d":12.05,"vol-360d":12.89,"bold-target-weight":85.071,"bold-daily-weight":86.59},{"date":"2020-03-02","price":1609.7,"ff-culm7day":307468,"ff-culm30day":2224282,"ff-culm90day":4401357,"ft-units":82100763,"ft-aum":131378663755,"gold-oz":5.63,"vol-30d":16.35,"vol-60d":15.19,"vol-90d":12.99,"vol-180d":12.1,"vol-360d":12.93,"bold-target-weight":85.071,"bold-daily-weight":84.645},{"date":"2020-03-03","price":1599.05,"ff-culm7day":759845,"ff-culm30day":2864157,"ff-culm90day":5153780,"ft-units":82767431,"ft-aum":134570824509,"gold-oz":5.33,"vol-30d":16.54,"vol-60d":14.71,"vol-90d":13.06,"vol-180d":12.13,"vol-360d":12.95,"bold-target-weight":85.071,"bold-daily-weight":85.352},{"date":"2020-03-04","price":1644.8,"ff-culm7day":839897,"ff-culm30day":2661682,"ff-culm90day":5210897,"ft-units":82903075,"ft-aum":136296681485,"gold-oz":5.33,"vol-30d":19.22,"vol-60d":16.25,"vol-90d":14.2,"vol-180d":12.28,"vol-360d":13.25,"bold-target-weight":85.071,"bold-daily-weight":85.33},{"date":"2020-03-05","price":1647.45,"ff-culm7day":1472674,"ff-culm30day":3450235,"ff-culm90day":5987388,"ft-units":83633256,"ft-aum":139390718816,"gold-oz":5.45,"vol-30d":19.09,"vol-60d":16.25,"vol-90d":14.2,"vol-180d":12.28,"vol-360d":13.25,"bold-target-weight":85.071,"bold-daily-weight":85.056},{"date":"2020-03-06","price":1687,"ff-culm7day":2005354,"ff-culm30day":3848428,"ff-culm90day":6535762,"ft-units":84227940,"ft-aum":141671183626,"gold-oz":5.46,"vol-30d":19.95,"vol-60d":16.63,"vol-90d":14.91,"vol-180d":12.73,"vol-360d":13.46,"bold-target-weight":85.071,"bold-daily-weight":85.038},{"date":"2020-03-09","price":1676.6,"ff-culm7day":2560316,"ff-culm30day":4296340,"ff-culm90day":7079683,"ft-units":84661078,"ft-aum":142032970572,"gold-oz":4.68,"vol-30d":20.12,"vol-60d":15.41,"vol-90d":14.88,"vol-180d":12.67,"vol-360d":13.43,"bold-target-weight":85.071,"bold-daily-weight":86.899},{"date":"2020-03-10","price":1657.4,"ff-culm7day":2249292,"ff-culm30day":4615078,"ff-culm90day":7346750,"ft-units":85016723,"ft-aum":140743310497,"gold-oz":4.85,"vol-30d":20.67,"vol-60d":15.74,"vol-90d":15.11,"vol-180d":12.76,"vol-360d":13.49,"bold-target-weight":85.071,"bold-daily-weight":86.483},{"date":"2020-03-11","price":1662.5,"ff-culm7day":2159341,"ff-culm30day":4611256,"ff-culm90day":7431377,"ft-units":85062416,"ft-aum":140498168411,"gold-oz":4.81,"vol-30d":20.67,"vol-60d":15.74,"vol-90d":15.1,"vol-180d":12.76,"vol-360d":13.49,"bold-target-weight":85.071,"bold-daily-weight":86.581},{"date":"2020-03-12","price":1636.65,"ff-culm7day":1272612,"ff-culm30day":4243913,"ff-culm90day":7175979,"ft-units":84905869,"ft-aum":134016391599,"gold-oz":3.63,"vol-30d":21.45,"vol-60d":16.27,"vol-90d":15.46,"vol-180d":12.97,"vol-360d":13.59,"bold-target-weight":85.071,"bold-daily-weight":89.52},{"date":"2020-03-13","price":1588.15,"ff-culm7day":247102,"ff-culm30day":3750902,"ff-culm90day":6844002,"ft-units":84475041,"ft-aum":131250073496,"gold-oz":3.55,"vol-30d":24.04,"vol-60d":17.93,"vol-90d":16.66,"vol-180d":13.66,"vol-360d":13.92,"bold-target-weight":85.071,"bold-daily-weight":89.728},{"date":"2020-03-16","price":1504.65,"ff-culm7day":-394767,"ff-culm30day":3439127,"ff-culm90day":6706778,"ft-units":84266311,"ft-aum":126607772156,"gold-oz":3.24,"vol-30d":30.26,"vol-60d":22.14,"vol-90d":19.82,"vol-180d":15.59,"vol-360d":14.86,"bold-target-weight":85.071,"bold-daily-weight":90.548},{"date":"2020-03-17","price":1472.35,"ff-culm7day":-806604,"ff-culm30day":3268645,"ff-culm90day":6531229,"ft-units":84210119,"ft-aum":129514889378,"gold-oz":3.58,"vol-30d":31.06,"vol-60d":22.74,"vol-90d":20.3,"vol-180d":15.88,"vol-360d":15.02,"bold-target-weight":85.071,"bold-daily-weight":89.658},{"date":"2020-03-18","price":1506,"ff-culm7day":-1171795,"ff-culm30day":3045316,"ff-culm90day":6242104,"ft-units":83890621,"ft-aum":125807432415,"gold-oz":3.59,"vol-30d":32.23,"vol-60d":23.48,"vol-90d":20.8,"vol-180d":16.21,"vol-360d":15.19,"bold-target-weight":85.071,"bold-daily-weight":89.624},{"date":"2020-03-19","price":1480.7,"ff-culm7day":-1431999,"ff-culm30day":2196421,"ff-culm90day":5724039,"ft-units":83473870,"ft-aum":123271710762,"gold-oz":4.25,"vol-30d":32.58,"vol-60d":23.82,"vol-90d":21.08,"vol-180d":16.38,"vol-360d":15.28,"bold-target-weight":85.071,"bold-daily-weight":87.951},{"date":"2020-03-20","price":1504.45,"ff-culm7day":-1649040,"ff-culm30day":1486368,"ff-culm90day":5177485,"ft-units":82826002,"ft-aum":124010221001,"gold-oz":3.98,"vol-30d":32.75,"vol-60d":24.17,"vol-90d":21.33,"vol-180d":16.54,"vol-360d":15.36,"bold-target-weight":85.071,"bold-daily-weight":88.619},{"date":"2020-03-23","price":1494.5,"ff-culm7day":-807275,"ff-culm30day":1942334,"ff-culm90day":5532914,"ft-units":83459036,"ft-aum":128505049245,"gold-oz":4.13,"vol-30d":32.22,"vol-60d":24.21,"vol-90d":21.33,"vol-180d":16.47,"vol-360d":15.29,"bold-target-weight":85.071,"bold-daily-weight":88.253},{"date":"2020-03-24","price":1599.5,"ff-culm7day":-75996,"ff-culm30day":2451905,"ff-culm90day":6314695,"ft-units":84134123,"ft-aum":135727502039,"gold-oz":4.14,"vol-30d":41.1,"vol-60d":29.84,"vol-90d":25.59,"vol-180d":19.15,"vol-360d":16.83,"bold-target-weight":85.071,"bold-daily-weight":88.237},{"date":"2020-03-25","price":1620.95,"ff-culm7day":763971,"ff-culm30day":2861298,"ff-culm90day":6541639,"ft-units":84654592,"ft-aum":136208079630,"gold-oz":4.08,"vol-30d":39.96,"vol-60d":30.01,"vol-90d":25.71,"vol-180d":19.21,"vol-360d":16.88,"bold-target-weight":85.071,"bold-daily-weight":88.375},{"date":"2020-03-26","price":1620.1,"ff-culm7day":1784187,"ff-culm30day":3250471,"ff-culm90day":7098363,"ft-units":85258057,"ft-aum":139592003870,"gold-oz":4.13,"vol-30d":39.61,"vol-60d":30.01,"vol-90d":25.6,"vol-180d":19.21,"vol-360d":16.88,"bold-target-weight":85.071,"bold-daily-weight":88.241},{"date":"2020-03-27","price":1621.2,"ff-culm7day":3045893,"ff-culm30day":3808716,"ff-culm90day":7758942,"ft-units":85871895,"ft-aum":139434714402,"gold-oz":4.11,"vol-30d":39.58,"vol-60d":29.83,"vol-90d":25.6,"vol-180d":19.21,"vol-360d":16.88,"bold-target-weight":85.071,"bold-daily-weight":88.315},{"date":"2020-03-30","price":1624.45,"ff-culm7day":2872890,"ff-culm30day":4171343,"ff-culm90day":8108417,"ft-units":86331926,"ft-aum":139495417816,"gold-oz":3.99,"vol-30d":39.35,"vol-60d":29.76,"vol-90d":25.56,"vol-180d":19,"vol-360d":16.87,"bold-target-weight":85.071,"bold-daily-weight":88.599},{"date":"2020-03-31","price":1604.65,"ff-culm7day":2371716,"ff-culm30day":4283253,"ff-culm90day":8408008,"ft-units":86505839,"ft-aum":137210124926,"gold-oz":4.11,"vol-30d":39.58,"vol-60d":29.92,"vol-90d":25.69,"vol-180d":18.99,"vol-360d":16.92,"bold-target-weight":83.312,"bold-daily-weight":88.305},{"date":"2020-04-01","price":1594.25,"ff-culm7day":2059085,"ff-culm30day":4612914,"ff-culm90day":8422381,"ft-units":86713677,"ft-aum":139723370821,"gold-oz":3.99,"vol-30d":39.49,"vol-60d":29.97,"vol-90d":25.73,"vol-180d":19.01,"vol-360d":16.94,"bold-target-weight":83.312,"bold-daily-weight":83.716},{"date":"2020-04-02","price":1588.05,"ff-culm7day":1927231,"ff-culm30day":4417857,"ff-culm90day":8796734,"ft-units":87185288,"ft-aum":140751709389,"gold-oz":4.18,"vol-30d":39.44,"vol-60d":29.99,"vol-90d":25.51,"vol-180d":19.02,"vol-360d":16.94,"bold-target-weight":83.312,"bold-daily-weight":83.068},{"date":"2020-04-03","price":1609.75,"ff-culm7day":1427555,"ff-culm30day":4392245,"ff-culm90day":8992818,"ft-units":87168271,"ft-aum":140894209858,"gold-oz":4.14,"vol-30d":38.41,"vol-60d":30.17,"vol-90d":25.65,"vol-180d":19.12,"vol-360d":16.98,"bold-target-weight":83.312,"bold-daily-weight":83.221},{"date":"2020-04-06","price":1636.6,"ff-culm7day":1348215,"ff-culm30day":4046885,"ff-culm90day":9092722,"ft-units":87680141,"ft-aum":144930385853,"gold-oz":4.35,"vol-30d":37.9,"vol-60d":30.18,"vol-90d":25.55,"vol-180d":19.24,"vol-360d":17.04,"bold-target-weight":83.312,"bold-daily-weight":82.494},{"date":"2020-04-07","price":1652.2,"ff-culm7day":1438230,"ff-culm30day":3716129,"ff-culm90day":9579784,"ft-units":87944069,"ft-aum":145278784736,"gold-oz":4.32,"vol-30d":38.07,"vol-60d":30.25,"vol-90d":25.53,"vol-180d":19.28,"vol-360d":17.07,"bold-target-weight":83.312,"bold-daily-weight":82.606},{"date":"2020-04-08","price":1649.05,"ff-culm7day":1731961,"ff-culm30day":3784559,"ff-culm90day":10159288,"ft-units":88445638,"ft-aum":147610849795,"gold-oz":4.45,"vol-30d":38.02,"vol-60d":30.26,"vol-90d":25.12,"vol-180d":19.26,"vol-360d":17.07,"bold-target-weight":83.312,"bold-daily-weight":82.176},{"date":"2020-04-09","price":1662.5,"ff-culm7day":1865504,"ff-culm30day":4026507,"ff-culm90day":10977349,"ft-units":88912679,"ft-aum":150005785547,"gold-oz":4.34,"vol-30d":37.91,"vol-60d":30.31,"vol-90d":25.16,"vol-180d":19.29,"vol-360d":17.07,"bold-target-weight":83.312,"bold-daily-weight":82.542},{"date":"2020-04-10","price":1662.5,"ff-culm7day":1776654,"ff-culm30day":4012996,"ff-culm90day":10774342,"ft-units":88944925,"ft-aum":150029010973,"gold-oz":4.08,"vol-30d":37.9,"vol-60d":30.31,"vol-90d":25.16,"vol-180d":19.29,"vol-360d":17.06,"bold-target-weight":83.312,"bold-daily-weight":82.542},{"date":"2020-04-13","price":1662.5,"ff-culm7day":1859878,"ff-culm30day":4634150,"ff-culm90day":11685667,"ft-units":89540019,"ft-aum":154446883697,"gold-oz":3.98,"vol-30d":35.85,"vol-60d":30.26,"vol-90d":25.15,"vol-180d":19.24,"vol-360d":17.05,"bold-target-weight":83.312,"bold-daily-weight":82.542},{"date":"2020-04-14","price":1715.85,"ff-culm7day":2072604,"ff-culm30day":5541632,"ff-culm90day":11954236,"ft-units":90016673,"ft-aum":154890055053,"gold-oz":3.98,"vol-30d":37.37,"vol-60d":31.22,"vol-90d":25.91,"vol-180d":19.75,"vol-360d":17.34,"bold-target-weight":83.312,"bold-daily-weight":83.753},{"date":"2020-04-15","price":1712.25,"ff-culm7day":1754636,"ff-culm30day":5933962,"ff-culm90day":12385716,"ft-units":90200274,"ft-aum":155380190369,"gold-oz":3.93,"vol-30d":31.67,"vol-60d":31.23,"vol-90d":25.92,"vol-180d":19.75,"vol-360d":17.34,"bold-target-weight":83.312,"bold-daily-weight":83.915},{"date":"2020-04-16","price":1717.85,"ff-culm7day":1330044,"ff-culm30day":6032604,"ff-culm90day":11477057,"ft-units":90242723,"ft-aum":153106620956,"gold-oz":4.11,"vol-30d":30.26,"vol-60d":31.23,"vol-90d":25.92,"vol-180d":19.76,"vol-360d":17.34,"bold-target-weight":83.312,"bold-daily-weight":83.309},{"date":"2020-04-17","price":1693.15,"ff-culm7day":1225222,"ff-culm30day":6410369,"ff-culm90day":12473376,"ft-units":90170147,"ft-aum":152077759425,"gold-oz":4.2,"vol-30d":30.33,"vol-60d":31.48,"vol-90d":26.11,"vol-180d":19.88,"vol-360d":17.41,"bold-target-weight":83.312,"bold-daily-weight":83.022},{"date":"2020-04-20","price":1684.95,"ff-culm7day":1277918,"ff-culm30day":7344067,"ff-culm90day":11998300,"ft-units":90817937,"ft-aum":152873011386,"gold-oz":4.05,"vol-30d":29.31,"vol-60d":31.35,"vol-90d":26.13,"vol-180d":19.88,"vol-360d":17.42,"bold-target-weight":83.312,"bold-daily-weight":83.512},{"date":"2020-04-21","price":1678.6,"ff-culm7day":1280612,"ff-culm30day":8471283,"ff-culm90day":12321370,"ft-units":91297285,"ft-aum":155152350327,"gold-oz":4.09,"vol-30d":29.4,"vol-60d":31.18,"vol-90d":26.15,"vol-180d":19.88,"vol-360d":17.42,"bold-target-weight":83.312,"bold-daily-weight":83.381},{"date":"2020-04-22","price":1702.65,"ff-culm7day":1216096,"ff-culm30day":7957334,"ff-culm90day":12282925,"ft-units":91416370,"ft-aum":157580721877,"gold-oz":4.15,"vol-30d":29.38,"vol-60d":31.36,"vol-90d":26.28,"vol-180d":19.92,"vol-360d":17.47,"bold-target-weight":83.312,"bold-daily-weight":83.164},{"date":"2020-04-23","price":1727.55,"ff-culm7day":1441731,"ff-culm30day":7550331,"ff-culm90day":12461003,"ft-units":91684454,"ft-aum":157388586042,"gold-oz":4.36,"vol-30d":17.81,"vol-60d":31.55,"vol-90d":26.41,"vol-180d":20.02,"vol-360d":17.53,"bold-target-weight":83.312,"bold-daily-weight":82.478},{"date":"2020-04-24","price":1727.25,"ff-culm7day":1439533,"ff-culm30day":7086166,"ff-culm90day":12594035,"ft-units":91609680,"ft-aum":157114959442,"gold-oz":4.36,"vol-30d":17.41,"vol-60d":30.71,"vol-90d":26.41,"vol-180d":20.02,"vol-360d":17.53,"bold-target-weight":83.312,"bold-daily-weight":82.486},{"date":"2020-04-27","price":1717.25,"ff-culm7day":1375843,"ff-culm30day":6935723,"ff-culm90day":12722843,"ft-units":92193780,"ft-aum":156373579963,"gold-oz":4.5,"vol-30d":17.61,"vol-60d":30.45,"vol-90d":26.31,"vol-180d":20,"vol-360d":17.51,"bold-target-weight":83.312,"bold-daily-weight":82.02},{"date":"2020-04-28","price":1708.1,"ff-culm7day":956325,"ff-culm30day":6381715,"ff-culm90day":12475748,"ft-units":92253610,"ft-aum":156933427155,"gold-oz":4.53,"vol-30d":17.78,"vol-60d":30.31,"vol-90d":26.31,"vol-180d":19.97,"vol-360d":17.52,"bold-target-weight":83.312,"bold-daily-weight":81.911},{"date":"2020-04-29","price":1706,"ff-culm7day":940365,"ff-culm30day":6024809,"ff-culm90day":12480253,"ft-units":92356735,"ft-aum":157296642141,"gold-oz":5.21,"vol-30d":17.81,"vol-60d":30.32,"vol-90d":26.29,"vol-180d":19.97,"vol-360d":17.53,"bold-target-weight":83.312,"bold-daily-weight":79.736},{"date":"2020-04-30","price":1716.75,"ff-culm7day":1068250,"ff-culm30day":6246865,"ff-culm90day":12849430,"ft-units":92752704,"ft-aum":156521053551,"gold-oz":5.23,"vol-30d":17.16,"vol-60d":30.34,"vol-90d":26.32,"vol-180d":19.98,"vol-360d":17.53,"bold-target-weight":83.032,"bold-daily-weight":79.673},{"date":"2020-05-01","price":1673.05,"ff-culm7day":1066631,"ff-culm30day":6100709,"ff-culm90day":12920613,"ft-units":92676311,"ft-aum":156529682074,"gold-oz":5.14,"vol-30d":19.5,"vol-60d":30.92,"vol-90d":26.85,"vol-180d":20.33,"vol-360d":17.72,"bold-target-weight":83.032,"bold-daily-weight":83.295},{"date":"2020-05-04","price":1703.7,"ff-culm7day":1080300,"ff-culm30day":6088792,"ff-culm90day":13091058,"ft-units":93274079,"ft-aum":158589915092,"gold-oz":5.24,"vol-30d":19.83,"vol-60d":30.4,"vol-90d":27.06,"vol-180d":20.41,"vol-360d":17.79,"bold-target-weight":83.032,"bold-daily-weight":83.01},{"date":"2020-05-05","price":1696.3,"ff-culm7day":1122288,"ff-culm30day":6207627,"ff-culm90day":12996386,"ft-units":93375898,"ft-aum":158240562416,"gold-oz":5.25,"vol-30d":19.94,"vol-60d":29.85,"vol-90d":26.95,"vol-180d":20.42,"vol-360d":17.8,"bold-target-weight":83.032,"bold-daily-weight":82.995},{"date":"2020-05-06","price":1698.9,"ff-culm7day":1323073,"ff-culm30day":5999666,"ff-culm90day":13315070,"ft-units":93679808,"ft-aum":159084073139,"gold-oz":5.49,"vol-30d":19.2,"vol-60d":29.85,"vol-90d":26.91,"vol-180d":20.34,"vol-360d":17.8,"bold-target-weight":83.032,"bold-daily-weight":82.353},{"date":"2020-05-07","price":1688.65,"ff-culm7day":1153615,"ff-culm30day":5962251,"ff-culm90day":13504674,"ft-units":93906319,"ft-aum":160225527971,"gold-oz":5.71,"vol-30d":19.12,"vol-60d":29.89,"vol-90d":26.94,"vol-180d":20.36,"vol-360d":17.81,"bold-target-weight":83.032,"bold-daily-weight":81.766},{"date":"2020-05-08","price":1688.65,"ff-culm7day":1092301,"ff-culm30day":5464182,"ff-culm90day":13524633,"ft-units":93768612,"ft-aum":159707155045,"gold-oz":5.87,"vol-30d":19.1,"vol-60d":29.85,"vol-90d":26.94,"vol-180d":20.36,"vol-360d":17.78,"bold-target-weight":83.032,"bold-daily-weight":81.766},{"date":"2020-05-11","price":1698.8,"ff-culm7day":948153,"ff-culm30day":5309553,"ff-culm90day":13560276,"ft-units":94222232,"ft-aum":159950619083,"gold-oz":5.09,"vol-30d":19.01,"vol-60d":29.46,"vol-90d":26.94,"vol-180d":20.33,"vol-360d":17.77,"bold-target-weight":83.032,"bold-daily-weight":83.431},{"date":"2020-05-12","price":1703.45,"ff-culm7day":1136846,"ff-culm30day":5567819,"ff-culm90day":13788604,"ft-units":94512744,"ft-aum":161085658723,"gold-oz":5.18,"vol-30d":19.02,"vol-60d":28.46,"vol-90d":26.94,"vol-180d":20.33,"vol-360d":17.77,"bold-target-weight":83.032,"bold-daily-weight":83.169},{"date":"2020-05-13","price":1699.85,"ff-culm7day":1367495,"ff-culm30day":5507284,"ff-culm90day":14220118,"ft-units":95047303,"ft-aum":163735011524,"gold-oz":5.42,"vol-30d":19.05,"vol-60d":28.47,"vol-90d":26.93,"vol-180d":20.33,"vol-360d":17.77,"bold-target-weight":83.032,"bold-daily-weight":82.537},{"date":"2020-05-14","price":1716.4,"ff-culm7day":1706040,"ff-culm30day":5595686,"ff-culm90day":14670885,"ft-units":95612359,"ft-aum":165424086795,"gold-oz":5.58,"vol-30d":15.72,"vol-60d":28.55,"vol-90d":26.99,"vol-180d":20.37,"vol-360d":17.77,"bold-target-weight":83.032,"bold-daily-weight":82.107},{"date":"2020-05-15","price":1734.85,"ff-culm7day":1769606,"ff-culm30day":5485356,"ff-culm90day":14831792,"ft-units":95538218,"ft-aum":165641064599,"gold-oz":5.3,"vol-30d":16.13,"vol-60d":25.21,"vol-90d":27.06,"vol-180d":20.42,"vol-360d":17.8,"bold-target-weight":83.032,"bold-daily-weight":82.853},{"date":"2020-05-18","price":1756.9,"ff-culm7day":1729485,"ff-culm30day":5708994,"ff-culm90day":14674268,"ft-units":95951717,"ft-aum":166308959583,"gold-oz":5.59,"vol-30d":15.75,"vol-60d":23.62,"vol-90d":27.15,"vol-180d":20.44,"vol-360d":17.83,"bold-target-weight":83.032,"bold-daily-weight":82.095},{"date":"2020-05-19","price":1735.25,"ff-culm7day":1487181,"ff-culm30day":5829777,"ff-culm90day":14660291,"ft-units":95999925,"ft-aum":167353290461,"gold-oz":5.55,"vol-30d":16.44,"vol-60d":23.68,"vol-90d":27.17,"vol-180d":20.52,"vol-360d":17.88,"bold-target-weight":83.032,"bold-daily-weight":82.182},{"date":"2020-05-20","price":1750.05,"ff-culm7day":1112982,"ff-culm30day":5342348,"ff-culm90day":14643583,"ft-units":96160285,"ft-aum":166452223229,"gold-oz":5.48,"vol-30d":16.52,"vol-60d":23.72,"vol-90d":27.21,"vol-180d":20.54,"vol-360d":17.9,"bold-target-weight":83.032,"bold-daily-weight":82.361},{"date":"2020-05-21","price":1732.8,"ff-culm7day":792207,"ff-culm30day":5107282,"ff-culm90day":14722348,"ft-units":96404567,"ft-aum":166751693168,"gold-oz":5.24,"vol-30d":16.89,"vol-60d":23.91,"vol-90d":27.16,"vol-180d":20.6,"vol-360d":17.93,"bold-target-weight":83.032,"bold-daily-weight":83.003},{"date":"2020-05-22","price":1732.45,"ff-culm7day":758689,"ff-culm30day":5033107,"ff-culm90day":14904025,"ft-units":96296907,"ft-aum":166803397954,"gold-oz":5.29,"vol-30d":16.2,"vol-60d":23.81,"vol-90d":27.16,"vol-180d":20.6,"vol-360d":17.93,"bold-target-weight":83.032,"bold-daily-weight":82.874},{"date":"2020-05-25","price":1732.45,"ff-culm7day":574426,"ff-culm30day":4841689,"ff-culm90day":14518558,"ft-units":96526143,"ft-aum":166195185560,"gold-oz":5.15,"vol-30d":15.4,"vol-60d":16.41,"vol-90d":26.3,"vol-180d":20.56,"vol-360d":17.86,"bold-target-weight":83.032,"bold-daily-weight":82.874},{"date":"2020-05-26","price":1722.75,"ff-culm7day":611384,"ff-culm30day":5001628,"ff-culm90day":14548130,"ft-units":96611309,"ft-aum":164299531462,"gold-oz":5.18,"vol-30d":15.53,"vol-60d":16.49,"vol-90d":26.31,"vol-180d":20.58,"vol-360d":17.87,"bold-target-weight":83.032,"bold-daily-weight":83.18},{"date":"2020-05-27","price":1705.15,"ff-culm7day":525155,"ff-culm30day":4491661,"ff-culm90day":14524858,"ft-units":96685441,"ft-aum":165828846694,"gold-oz":5.36,"vol-30d":15.8,"vol-60d":16.72,"vol-90d":26.4,"vol-180d":20.64,"vol-360d":17.9,"bold-target-weight":83.032,"bold-daily-weight":82.693},{"date":"2020-05-28","price":1723.3,"ff-culm7day":432244,"ff-culm30day":4583201,"ff-culm90day":14614225,"ft-units":96836811,"ft-aum":167080484544,"gold-oz":5.5,"vol-30d":16.13,"vol-60d":16.89,"vol-90d":26.35,"vol-180d":20.68,"vol-360d":17.88,"bold-target-weight":83.032,"bold-daily-weight":82.327},{"date":"2020-05-29","price":1725.65,"ff-culm7day":456044,"ff-culm30day":4555670,"ff-culm90day":14719515,"ft-units":96752951,"ft-aum":167314790437,"gold-oz":5.44,"vol-30d":16.12,"vol-60d":16.89,"vol-90d":26.35,"vol-180d":20.68,"vol-360d":17.87,"bold-target-weight":82.34,"bold-daily-weight":82.475},{"date":"2020-06-01","price":1734.8,"ff-culm7day":589399,"ff-culm30day":4362838,"ff-culm90day":14348111,"ft-units":97115542,"ft-aum":169186683501,"gold-oz":5.56,"vol-30d":13.1,"vol-60d":16.43,"vol-90d":26.22,"vol-180d":20.66,"vol-360d":17.85,"bold-target-weight":82.34,"bold-daily-weight":82.155},{"date":"2020-06-02","price":1740.25,"ff-culm7day":691807,"ff-culm30day":4626805,"ff-culm90day":14400041,"ft-units":97303116,"ft-aum":166866272078,"gold-oz":5.51,"vol-30d":13.11,"vol-60d":16.14,"vol-90d":25.62,"vol-180d":20.66,"vol-360d":17.85,"bold-target-weight":82.34,"bold-daily-weight":82.294},{"date":"2020-06-03","price":1717.6,"ff-culm7day":535610,"ff-culm30day":3946971,"ff-culm90day":13587794,"ft-units":97221050,"ft-aum":165580018182,"gold-oz":5.64,"vol-30d":12.54,"vol-60d":16.52,"vol-90d":25.77,"vol-180d":20.76,"vol-360d":17.9,"bold-target-weight":82.34,"bold-daily-weight":81.96},{"date":"2020-06-04","price":1706.45,"ff-culm7day":181472,"ff-culm30day":3642386,"ff-culm90day":12790343,"ft-units":97018283,"ft-aum":164688919295,"gold-oz":5.71,"vol-30d":12.67,"vol-60d":16.63,"vol-90d":25.36,"vol-180d":20.78,"vol-360d":17.91,"bold-target-weight":82.34,"bold-daily-weight":81.778},{"date":"2020-06-05","price":1709.55,"ff-culm7day":-3845,"ff-culm30day":3228834,"ff-culm90day":13246460,"ft-units":96749106,"ft-aum":163365862671,"gold-oz":5.76,"vol-30d":12.67,"vol-60d":16.16,"vol-90d":25.36,"vol-180d":20.78,"vol-360d":17.9,"bold-target-weight":82.34,"bold-daily-weight":81.634},{"date":"2020-06-08","price":1692,"ff-culm7day":-369694,"ff-culm30day":2839528,"ff-culm90day":11729125,"ft-units":96745848,"ft-aum":165720923921,"gold-oz":5.71,"vol-30d":13.02,"vol-60d":16.11,"vol-90d":25.3,"vol-180d":20.81,"vol-360d":17.87,"bold-target-weight":82.34,"bold-daily-weight":81.767},{"date":"2020-06-09","price":1707.5,"ff-culm7day":-295138,"ff-culm30day":3239366,"ff-culm90day":11945562,"ft-units":97007978,"ft-aum":167249861424,"gold-oz":5.68,"vol-30d":13.4,"vol-60d":16.26,"vol-90d":25.36,"vol-180d":20.84,"vol-360d":17.89,"bold-target-weight":82.34,"bold-daily-weight":81.841},{"date":"2020-06-10","price":1717.65,"ff-culm7day":-27944,"ff-culm30day":2970874,"ff-culm90day":12287237,"ft-units":97193106,"ft-aum":169165210652,"gold-oz":5.68,"vol-30d":13.4,"vol-60d":16.31,"vol-90d":25.18,"vol-180d":20.84,"vol-360d":17.9,"bold-target-weight":82.34,"bold-daily-weight":81.864},{"date":"2020-06-11","price":1731.9,"ff-culm7day":439262,"ff-culm30day":2944802,"ff-culm90day":12982504,"ft-units":97457545,"ft-aum":169026519903,"gold-oz":5.41,"vol-30d":13.66,"vol-60d":16.42,"vol-90d":24.46,"vol-180d":20.87,"vol-360d":17.85,"bold-target-weight":82.34,"bold-daily-weight":82.573},{"date":"2020-06-12","price":1735.85,"ff-culm7day":589296,"ff-culm30day":2456787,"ff-culm90day":12566334,"ft-units":97338402,"ft-aum":168854449914,"gold-oz":5.47,"vol-30d":13.64,"vol-60d":16.42,"vol-90d":24.46,"vol-180d":20.87,"vol-360d":17.83,"bold-target-weight":82.34,"bold-daily-weight":82.411},{"date":"2020-06-15","price":1710.4,"ff-culm7day":898805,"ff-culm30day":2032294,"ff-culm90day":13434534,"ft-units":97644653,"ft-aum":168327541673,"gold-oz":5.5,"vol-30d":13.71,"vol-60d":14.85,"vol-90d":21.63,"vol-180d":20.98,"vol-360d":17.66,"bold-target-weight":82.34,"bold-daily-weight":82.337},{"date":"2020-06-16","price":1728.35,"ff-culm7day":783414,"ff-culm30day":2253174,"ff-culm90day":13900770,"ft-units":97791392,"ft-aum":168861051925,"gold-oz":5.5,"vol-30d":14.24,"vol-60d":14.63,"vol-90d":21.27,"vol-180d":21.02,"vol-360d":17.69,"bold-target-weight":82.34,"bold-daily-weight":82.327},{"date":"2020-06-17","price":1717.3,"ff-culm7day":557876,"ff-culm30day":1799265,"ff-culm90day":14277112,"ft-units":97750982,"ft-aum":168497942122,"gold-oz":5.43,"vol-30d":13.62,"vol-60d":14.72,"vol-90d":21.01,"vol-180d":21.04,"vol-360d":17.7,"bold-target-weight":82.34,"bold-daily-weight":82.516},{"date":"2020-06-18","price":1732.65,"ff-culm7day":1053318,"ff-culm30day":2510939,"ff-culm90day":15684861,"ft-units":98510863,"ft-aum":170796290170,"gold-oz":5.42,"vol-30d":13.36,"vol-60d":14.88,"vol-90d":20.86,"vol-180d":21.07,"vol-360d":17.68,"bold-target-weight":82.34,"bold-daily-weight":82.53},{"date":"2020-06-19","price":1728.55,"ff-culm7day":1033053,"ff-culm30day":2382765,"ff-culm90day":15028403,"ft-units":98371455,"ft-aum":171072693548,"gold-oz":5.34,"vol-30d":13.02,"vol-60d":14.84,"vol-90d":20.87,"vol-180d":21.08,"vol-360d":17.61,"bold-target-weight":82.34,"bold-daily-weight":82.747},{"date":"2020-06-22","price":1745.45,"ff-culm7day":1454049,"ff-culm30day":2694136,"ff-culm90day":14964579,"ft-units":99098703,"ft-aum":174880561753,"gold-oz":5.5,"vol-30d":13.02,"vol-60d":14.14,"vol-90d":15.52,"vol-180d":21.1,"vol-360d":17.54,"bold-target-weight":82.34,"bold-daily-weight":82.332},{"date":"2020-06-23","price":1756.6,"ff-culm7day":1625551,"ff-culm30day":3120036,"ff-culm90day":14762351,"ft-units":99416943,"ft-aum":175651215220,"gold-oz":5.45,"vol-30d":13.2,"vol-60d":14.22,"vol-90d":15.35,"vol-180d":21.12,"vol-360d":17.55,"bold-target-weight":82.34,"bold-daily-weight":82.47},{"date":"2020-06-24","price":1775.7,"ff-culm7day":1794077,"ff-culm30day":3018915,"ff-culm90day":14287002,"ft-units":99545059,"ft-aum":175149927676,"gold-oz":5.27,"vol-30d":13.69,"vol-60d":14.46,"vol-90d":15.48,"vol-180d":21.09,"vol-360d":17.58,"bold-target-weight":82.34,"bold-daily-weight":82.927},{"date":"2020-06-25","price":1758.55,"ff-culm7day":1268243,"ff-culm30day":3167798,"ff-culm90day":13907212,"ft-units":99779106,"ft-aum":174860377649,"gold-oz":5.26,"vol-30d":14,"vol-60d":14.68,"vol-90d":15.63,"vol-180d":21.15,"vol-360d":17.52,"bold-target-weight":82.34,"bold-daily-weight":82.968},{"date":"2020-06-26","price":1762.1,"ff-culm7day":1345448,"ff-culm30day":3209448,"ff-culm90day":14589992,"ft-units":99716902,"ft-aum":174964727201,"gold-oz":5.19,"vol-30d":13.44,"vol-60d":14.6,"vol-90d":15.63,"vol-180d":21.15,"vol-360d":17.52,"bold-target-weight":82.34,"bold-daily-weight":83.158},{"date":"2020-06-29","price":1768.8,"ff-culm7day":896239,"ff-culm30day":3158131,"ff-culm90day":13489103,"ft-units":99994942,"ft-aum":176883453753,"gold-oz":5.18,"vol-30d":13.04,"vol-60d":14.48,"vol-90d":15.41,"vol-180d":21.13,"vol-360d":17.36,"bold-target-weight":82.34,"bold-daily-weight":83.186},{"date":"2020-06-30","price":1770.7,"ff-culm7day":901689,"ff-culm30day":3565681,"ff-culm90day":13604955,"ft-units":100318632,"ft-aum":177809622893,"gold-oz":5.14,"vol-30d":13.04,"vol-60d":12.92,"vol-90d":15.33,"vol-180d":21.13,"vol-360d":17.36,"bold-target-weight":81.297,"bold-daily-weight":83.3},{"date":"2020-07-01","price":1787.4,"ff-culm7day":1092605,"ff-culm30day":3522122,"ff-culm90day":13452376,"ft-units":100637664,"ft-aum":178641754376,"gold-oz":5.22,"vol-30d":13.29,"vol-60d":13.08,"vol-90d":15.38,"vol-180d":21.02,"vol-360d":17.38,"bold-target-weight":81.297,"bold-daily-weight":81.05},{"date":"2020-07-02","price":1771.85,"ff-culm7day":981284,"ff-culm30day":3444064,"ff-culm90day":13392627,"ft-units":100560898,"ft-aum":178496554887,"gold-oz":5.12,"vol-30d":13.69,"vol-60d":13.3,"vol-90d":15.31,"vol-180d":21.07,"vol-360d":17.39,"bold-target-weight":81.297,"bold-daily-weight":81.357},{"date":"2020-07-03","price":1774.65,"ff-culm7day":862801,"ff-culm30day":3544918,"ff-culm90day":13532529,"ft-units":100579704,"ft-aum":178540791269,"gold-oz":5.12,"vol-30d":12.78,"vol-60d":12.58,"vol-90d":15.3,"vol-180d":21.07,"vol-360d":17.35,"bold-target-weight":81.297,"bold-daily-weight":81.344},{"date":"2020-07-06","price":1774.4,"ff-culm7day":1202987,"ff-culm30day":4179646,"ff-culm90day":13253860,"ft-units":101197929,"ft-aum":180956424679,"gold-oz":5.2,"vol-30d":12.5,"vol-60d":12.4,"vol-90d":14.87,"vol-180d":20.84,"vol-360d":17.18,"bold-target-weight":81.297,"bold-daily-weight":81.113},{"date":"2020-07-07","price":1775.5,"ff-culm7day":1081020,"ff-culm30day":4650546,"ff-culm90day":12954015,"ft-units":101399653,"ft-aum":182905758219,"gold-oz":5.16,"vol-30d":12.49,"vol-60d":12.4,"vol-90d":14.86,"vol-180d":20.58,"vol-360d":17.18,"bold-target-weight":81.297,"bold-daily-weight":81.236},{"date":"2020-07-08","price":1799.35,"ff-culm7day":839566,"ff-culm30day":4731382,"ff-culm90day":12564551,"ft-units":101477230,"ft-aum":183578441177,"gold-oz":5.21,"vol-30d":12.46,"vol-60d":12.78,"vol-90d":15,"vol-180d":20.66,"vol-360d":17.23,"bold-target-weight":81.297,"bold-daily-weight":81.069},{"date":"2020-07-09","price":1812.45,"ff-culm7day":1036605,"ff-culm30day":4589525,"ff-culm90day":12652578,"ft-units":101597503,"ft-aum":182982234317,"gold-oz":5.12,"vol-30d":12.34,"vol-60d":12.87,"vol-90d":15.06,"vol-180d":20.68,"vol-360d":17.23,"bold-target-weight":81.297,"bold-daily-weight":81.339},{"date":"2020-07-10","price":1805.75,"ff-culm7day":849216,"ff-culm30day":4428175,"ff-culm90day":12516240,"ft-units":101428920,"ft-aum":182557409919,"gold-oz":5.13,"vol-30d":12.41,"vol-60d":12.87,"vol-90d":15.08,"vol-180d":20.69,"vol-360d":17.24,"bold-target-weight":81.297,"bold-daily-weight":81.302},{"date":"2020-07-13","price":1808.05,"ff-culm7day":797306,"ff-culm30day":4537690,"ff-culm90day":11978562,"ft-units":101995235,"ft-aum":183716409356,"gold-oz":5.13,"vol-30d":12.19,"vol-60d":12.66,"vol-90d":13.69,"vol-180d":20.67,"vol-360d":17.11,"bold-target-weight":81.297,"bold-daily-weight":81.311},{"date":"2020-07-14","price":1798.2,"ff-culm7day":708524,"ff-culm30day":4769774,"ff-culm90day":11907902,"ft-units":102108176,"ft-aum":184337998705,"gold-oz":5.12,"vol-30d":12.41,"vol-60d":12.51,"vol-90d":13.73,"vol-180d":20.69,"vol-360d":17.12,"bold-target-weight":81.297,"bold-daily-weight":81.329},{"date":"2020-07-15","price":1809.3,"ff-culm7day":665197,"ff-culm30day":4497774,"ff-culm90day":11899704,"ft-units":102142427,"ft-aum":184694042912,"gold-oz":5.09,"vol-30d":11.11,"vol-60d":12.58,"vol-90d":13.77,"vol-180d":20.7,"vol-360d":17.13,"bold-target-weight":81.297,"bold-daily-weight":81.434},{"date":"2020-07-16","price":1804.6,"ff-culm7day":652786,"ff-culm30day":4458897,"ff-culm90day":12080141,"ft-units":102250289,"ft-aum":184394873156,"gold-oz":5.07,"vol-30d":10.77,"vol-60d":12.61,"vol-90d":13.44,"vol-180d":20.71,"vol-360d":17.1,"bold-target-weight":81.297,"bold-daily-weight":81.505},{"date":"2020-07-17","price":1802.9,"ff-culm7day":701358,"ff-culm30day":4575190,"ff-culm90day":12034937,"ft-units":102130278,"ft-aum":184562338881,"gold-oz":5.06,"vol-30d":10.43,"vol-60d":12.24,"vol-90d":13.44,"vol-180d":20.71,"vol-360d":17.1,"bold-target-weight":81.297,"bold-daily-weight":81.527},{"date":"2020-07-20","price":1810.3,"ff-culm7day":1106686,"ff-culm30day":4591058,"ff-culm90day":11804636,"ft-units":103101921,"ft-aum":189015464096,"gold-oz":5.05,"vol-30d":10.06,"vol-60d":11.39,"vol-90d":13.38,"vol-180d":20.71,"vol-360d":17.08,"bold-target-weight":81.297,"bold-daily-weight":81.56},{"date":"2020-07-21","price":1823.2,"ff-culm7day":1361265,"ff-culm30day":5097986,"ff-culm90day":12053071,"ft-units":103469441,"ft-aum":191140081009,"gold-oz":5.09,"vol-30d":10.22,"vol-60d":11.49,"vol-90d":13.16,"vol-180d":20.72,"vol-360d":17.09,"bold-target-weight":81.297,"bold-daily-weight":81.43},{"date":"2020-07-22","price":1851,"ff-culm7day":1536729,"ff-culm30day":4580454,"ff-culm90day":11994702,"ft-units":103679156,"ft-aum":194038327874,"gold-oz":5.01,"vol-30d":10.91,"vol-60d":12.02,"vol-90d":13.19,"vol-180d":20.82,"vol-360d":17.15,"bold-target-weight":81.297,"bold-daily-weight":81.669},{"date":"2020-07-23","price":1882.35,"ff-culm7day":1831430,"ff-culm30day":4664775,"ff-culm90day":12472038,"ft-units":104081719,"ft-aum":197018904396,"gold-oz":5.08,"vol-30d":12,"vol-60d":12.63,"vol-90d":13.58,"vol-180d":20.94,"vol-360d":17.23,"bold-target-weight":81.297,"bold-daily-weight":81.454},{"date":"2020-07-24","price":1893.85,"ff-culm7day":1852173,"ff-culm30day":4636864,"ff-culm90day":12450551,"ft-units":103982450,"ft-aum":197367371932,"gold-oz":5.06,"vol-30d":11.68,"vol-60d":12.68,"vol-90d":13.62,"vol-180d":20.95,"vol-360d":17.23,"bold-target-weight":81.297,"bold-daily-weight":81.513},{"date":"2020-07-27","price":1940.55,"ff-culm7day":1697111,"ff-culm30day":5019925,"ff-culm90day":12545422,"ft-units":104799031,"ft-aum":203166902818,"gold-oz":5.61,"vol-30d":13.37,"vol-60d":13.29,"vol-90d":14.29,"vol-180d":21.12,"vol-360d":17.18,"bold-target-weight":81.297,"bold-daily-weight":79.923},{"date":"2020-07-28","price":1931.65,"ff-culm7day":1550163,"ff-culm30day":5302701,"ff-culm90day":12662869,"ft-units":105019603,"ft-aum":204690964069,"gold-oz":5.61,"vol-30d":13.61,"vol-60d":13.39,"vol-90d":14.33,"vol-180d":21.12,"vol-360d":17.19,"bold-target-weight":81.297,"bold-daily-weight":79.926},{"date":"2020-07-29","price":1954.35,"ff-culm7day":1422285,"ff-culm30day":5106500,"ff-culm90day":12348738,"ft-units":105101442,"ft-aum":205702689528,"gold-oz":5.69,"vol-30d":13.94,"vol-60d":13.6,"vol-90d":14.45,"vol-180d":21.17,"vol-360d":17.23,"bold-target-weight":81.297,"bold-daily-weight":79.677},{"date":"2020-07-30","price":1952.2,"ff-culm7day":1058858,"ff-culm30day":4821944,"ff-culm90day":12464265,"ft-units":105140576,"ft-aum":206001162422,"gold-oz":5.7,"vol-30d":14.01,"vol-60d":13.62,"vol-90d":13.38,"vol-180d":21.18,"vol-360d":17.17,"bold-target-weight":81.297,"bold-daily-weight":79.665},{"date":"2020-07-31","price":1974.7,"ff-culm7day":961168,"ff-culm30day":4513206,"ff-culm90day":12350443,"ft-units":104943618,"ft-aum":206339640744,"gold-oz":5.74,"vol-30d":14.14,"vol-60d":13.79,"vol-90d":13.52,"vol-180d":21.23,"vol-360d":17.2,"bold-target-weight":80.678,"bold-daily-weight":79.54},{"date":"2020-08-03","price":1972.95,"ff-culm7day":934296,"ff-culm30day":5172430,"ff-culm90day":12357430,"ft-units":105733328,"ft-aum":208775917969,"gold-oz":5.76,"vol-30d":13.6,"vol-60d":13.12,"vol-90d":13.06,"vol-180d":21.12,"vol-360d":17.11,"bold-target-weight":80.678,"bold-daily-weight":80.635},{"date":"2020-08-04","price":1972.25,"ff-culm7day":1180877,"ff-culm30day":5620777,"ff-culm90day":12520673,"ft-units":106200481,"ft-aum":215667746317,"gold-oz":5.55,"vol-30d":13.61,"vol-60d":13.14,"vol-90d":13.06,"vol-180d":21.1,"vol-360d":17.11,"bold-target-weight":80.678,"bold-daily-weight":81.193},{"date":"2020-08-05","price":2034.45,"ff-culm7day":1171888,"ff-culm30day":5075400,"ff-culm90day":12367010,"ft-units":106273330,"ft-aum":218049012175,"gold-oz":5.74,"vol-30d":16.66,"vol-60d":14.95,"vol-90d":14.29,"vol-180d":21.53,"vol-360d":17.38,"bold-target-weight":80.678,"bold-daily-weight":80.692},{"date":"2020-08-06","price":2049.15,"ff-culm7day":927930,"ff-culm30day":4668854,"ff-culm90day":12299895,"ft-units":106068506,"ft-aum":216003371743,"gold-oz":5.74,"vol-30d":16.62,"vol-60d":14.97,"vol-90d":14.32,"vol-180d":21.55,"vol-360d":17.39,"bold-target-weight":80.678,"bold-daily-weight":80.675},{"date":"2020-08-07","price":2061.5,"ff-culm7day":889283,"ff-culm30day":4563100,"ff-culm90day":12092162,"ft-units":105832902,"ft-aum":214604216040,"gold-oz":5.69,"vol-30d":16.34,"vol-60d":14.61,"vol-90d":14.33,"vol-180d":21.56,"vol-360d":17.33,"bold-target-weight":80.678,"bold-daily-weight":80.829},{"date":"2020-08-10","price":2030.3,"ff-culm7day":-26954,"ff-culm30day":4108871,"ff-culm90day":11193630,"ft-units":105706373,"ft-aum":207667008612,"gold-oz":5.85,"vol-30d":17.53,"vol-60d":15.17,"vol-90d":14.73,"vol-180d":21.67,"vol-360d":17.26,"bold-target-weight":80.678,"bold-daily-weight":80.388},{"date":"2020-08-11","price":1996.6,"ff-culm7day":-920656,"ff-culm30day":3850905,"ff-culm90day":10232522,"ft-units":105279825,"ft-aum":203074553157,"gold-oz":5.86,"vol-30d":18.91,"vol-60d":15.9,"vol-90d":15.18,"vol-180d":21.82,"vol-360d":17.35,"bold-target-weight":80.678,"bold-daily-weight":80.347},{"date":"2020-08-12","price":1931.7,"ff-culm7day":-1034954,"ff-culm30day":3243141,"ff-culm90day":9626016,"ft-units":105238375,"ft-aum":203655919686,"gold-oz":6.04,"vol-30d":22.68,"vol-60d":18.07,"vol-90d":16.59,"vol-180d":22.34,"vol-360d":17.67,"bold-target-weight":80.678,"bold-daily-weight":79.886},{"date":"2020-08-13","price":1931,"ff-culm7day":-850014,"ff-culm30day":3110316,"ff-culm90day":9680274,"ft-units":105218492,"ft-aum":204880418785,"gold-oz":5.95,"vol-30d":22.53,"vol-60d":18.07,"vol-90d":16.49,"vol-180d":22.34,"vol-360d":17.65,"bold-target-weight":80.678,"bold-daily-weight":80.131},{"date":"2020-08-14","price":1948.3,"ff-culm7day":-872381,"ff-culm30day":3033412,"ff-culm90day":9519863,"ft-units":104960520,"ft-aum":204218815546,"gold-oz":6.05,"vol-30d":22.61,"vol-60d":17.67,"vol-90d":16.56,"vol-180d":22.37,"vol-360d":17.67,"bold-target-weight":80.678,"bold-daily-weight":79.849},{"date":"2020-08-17","price":1949.85,"ff-culm7day":-320777,"ff-culm30day":3135308,"ff-culm90day":9385672,"ft-units":105385596,"ft-aum":210667385258,"gold-oz":6.21,"vol-30d":22.53,"vol-60d":17.36,"vol-90d":16.17,"vol-180d":22.3,"vol-360d":17.67,"bold-target-weight":80.678,"bold-daily-weight":79.43},{"date":"2020-08-18","price":2005.15,"ff-culm7day":102972,"ff-culm30day":3252519,"ff-culm90day":9222512,"ft-units":105382797,"ft-aum":209495872948,"gold-oz":6.01,"vol-30d":24.22,"vol-60d":18.5,"vol-90d":17,"vol-180d":22.63,"vol-360d":17.88,"bold-target-weight":80.678,"bold-daily-weight":79.964},{"date":"2020-08-19","price":1993.15,"ff-culm7day":83447,"ff-culm30day":2219902,"ff-culm90day":8917256,"ft-units":105321822,"ft-aum":203947807924,"gold-oz":6.07,"vol-30d":24.45,"vol-60d":18.61,"vol-90d":16.91,"vol-180d":22.58,"vol-360d":17.9,"bold-target-weight":80.678,"bold-daily-weight":79.79},{"date":"2020-08-20","price":1928.05,"ff-culm7day":242549,"ff-culm30day":1991600,"ff-culm90day":9164134,"ft-units":105461041,"ft-aum":204144196137,"gold-oz":6.09,"vol-30d":27.43,"vol-60d":20.52,"vol-90d":18.27,"vol-180d":23.08,"vol-360d":18.21,"bold-target-weight":80.678,"bold-daily-weight":79.739},{"date":"2020-08-21","price":1932.85,"ff-culm7day":282001,"ff-culm30day":1785567,"ff-culm90day":9009539,"ft-units":105242521,"ft-aum":203264461509,"gold-oz":5.99,"vol-30d":27.01,"vol-60d":20.43,"vol-90d":18.27,"vol-180d":23.09,"vol-360d":18.06,"bold-target-weight":80.678,"bold-daily-weight":80.015},{"date":"2020-08-24","price":1947.55,"ff-culm7day":33195,"ff-culm30day":1337073,"ff-culm90day":8807482,"ft-units":105418791,"ft-aum":202380995136,"gold-oz":6.08,"vol-30d":26.48,"vol-60d":20.13,"vol-90d":18.26,"vol-180d":22.6,"vol-360d":18.04,"bold-target-weight":80.678,"bold-daily-weight":79.767},{"date":"2020-08-25","price":1925.45,"ff-culm7day":203110,"ff-culm30day":1603457,"ff-culm90day":8900466,"ft-units":105585907,"ft-aum":204221476941,"gold-oz":5.84,"vol-30d":26.83,"vol-60d":20.38,"vol-90d":18.29,"vol-180d":22.66,"vol-360d":18.08,"bold-target-weight":80.678,"bold-daily-weight":80.407},{"date":"2020-08-26","price":1918.5,"ff-culm7day":336111,"ff-culm30day":858902,"ff-culm90day":8821122,"ft-units":105657933,"ft-aum":204374258124,"gold-oz":5.89,"vol-30d":25.41,"vol-60d":20.42,"vol-90d":18.22,"vol-180d":22.59,"vol-360d":18.09,"bold-target-weight":80.678,"bold-daily-weight":80.276},{"date":"2020-08-27","price":1938.8,"ff-culm7day":314102,"ff-culm30day":755539,"ff-culm90day":9022191,"ft-units":105775142,"ft-aum":206155789371,"gold-oz":5.84,"vol-30d":25.64,"vol-60d":20.54,"vol-90d":18.32,"vol-180d":22.63,"vol-360d":18.11,"bold-target-weight":80.678,"bold-daily-weight":80.416},{"date":"2020-08-28","price":1955.85,"ff-culm7day":289848,"ff-culm30day":666268,"ff-culm90day":8873550,"ft-units":105532370,"ft-aum":206845642128,"gold-oz":5.85,"vol-30d":25.49,"vol-60d":20.61,"vol-90d":18.37,"vol-180d":22.66,"vol-360d":18.12,"bold-target-weight":80.678,"bold-daily-weight":80.375},{"date":"2020-08-31","price":1955.85,"ff-culm7day":499867,"ff-culm30day":778082,"ff-culm90day":8615542,"ft-units":105918658,"ft-aum":208842750622,"gold-oz":5.93,"vol-30d":25.15,"vol-60d":20.37,"vol-90d":18.36,"vol-180d":22.23,"vol-360d":17.94,"bold-target-weight":80.678,"bold-daily-weight":80.375},{"date":"2020-09-01","price":1987.95,"ff-culm7day":435101,"ff-culm30day":1077390,"ff-culm90day":8799958,"ft-units":106021008,"ft-aum":207525187014,"gold-oz":6.1,"vol-30d":25.82,"vol-60d":20.69,"vol-90d":18.37,"vol-180d":22.34,"vol-360d":18.01,"bold-target-weight":80.678,"bold-daily-weight":78.687},{"date":"2020-09-02","price":1969,"ff-culm7day":513168,"ff-culm30day":437773,"ff-culm90day":9152818,"ft-units":106171101,"ft-aum":206507766356,"gold-oz":5.85,"vol-30d":26.04,"vol-60d":20.88,"vol-90d":18.44,"vol-180d":22.15,"vol-360d":18.04,"bold-target-weight":80.678,"bold-daily-weight":79.373},{"date":"2020-09-03","price":1934.1,"ff-culm7day":429993,"ff-culm30day":4655,"ff-culm90day":9456029,"ft-units":106205135,"ft-aum":205071294418,"gold-oz":5.59,"vol-30d":26.76,"vol-60d":21.42,"vol-90d":18.84,"vol-180d":22.31,"vol-360d":18.14,"bold-target-weight":80.678,"bold-daily-weight":80.131},{"date":"2020-09-04","price":1937.6,"ff-culm7day":430638,"ff-culm30day":-63583,"ff-culm90day":9130876,"ft-units":105963008,"ft-aum":204776949474,"gold-oz":5.48,"vol-30d":24.17,"vol-60d":21.42,"vol-90d":18.84,"vol-180d":22.31,"vol-360d":18.1,"bold-target-weight":80.678,"bold-daily-weight":80.422},{"date":"2020-09-07","price":1928.4,"ff-culm7day":351848,"ff-culm30day":202001,"ff-culm90day":9262529,"ft-units":106270507,"ft-aum":204297295289,"gold-oz":5.25,"vol-30d":23.82,"vol-60d":21.21,"vol-90d":18.67,"vol-180d":22.23,"vol-360d":18.1,"bold-target-weight":80.678,"bold-daily-weight":81.097},{"date":"2020-09-08","price":1920.6,"ff-culm7day":518983,"ff-culm30day":707089,"ff-culm90day":9346885,"ft-units":106539991,"ft-aum":207057286947,"gold-oz":5.18,"vol-30d":23.82,"vol-60d":21.21,"vol-90d":18.68,"vol-180d":22.11,"vol-360d":18.11,"bold-target-weight":80.678,"bold-daily-weight":81.291},{"date":"2020-09-09","price":1928.4,"ff-culm7day":426720,"ff-culm30day":891448,"ff-culm90day":9140276,"ft-units":106597821,"ft-aum":209069129878,"gold-oz":5.27,"vol-30d":23.45,"vol-60d":21.22,"vol-90d":18.63,"vol-180d":21.68,"vol-360d":18.11,"bold-target-weight":80.678,"bold-daily-weight":81.042},{"date":"2020-09-10","price":1944.8,"ff-culm7day":329238,"ff-culm30day":1254549,"ff-culm90day":9195972,"ft-units":106534373,"ft-aum":207559588135,"gold-oz":5.3,"vol-30d":23.07,"vol-60d":21.3,"vol-90d":18.69,"vol-180d":21.71,"vol-360d":18.12,"bold-target-weight":80.678,"bold-daily-weight":80.965},{"date":"2020-09-11","price":1944.5,"ff-culm7day":276546,"ff-culm30day":1254892,"ff-culm90day":8974342,"ft-units":106239554,"ft-aum":206976537904,"gold-oz":5.32,"vol-30d":20.03,"vol-60d":21.3,"vol-90d":18.69,"vol-180d":21.71,"vol-360d":18.12,"bold-target-weight":80.678,"bold-daily-weight":80.887},{"date":"2020-09-14","price":1942.3,"ff-culm7day":358081,"ff-culm30day":1410096,"ff-culm90day":8837197,"ft-units":106628588,"ft-aum":208372668044,"gold-oz":5.47,"vol-30d":19.79,"vol-60d":21.19,"vol-90d":18.32,"vol-180d":19.8,"vol-360d":18.12,"bold-target-weight":80.678,"bold-daily-weight":80.478},{"date":"2020-09-15","price":1963.55,"ff-culm7day":128113,"ff-culm30day":1707583,"ff-culm90day":8917122,"ft-units":106668104,"ft-aum":209155045531,"gold-oz":5.56,"vol-30d":20.15,"vol-60d":21.32,"vol-90d":18.35,"vol-180d":19.67,"vol-360d":18.15,"bold-target-weight":80.678,"bold-daily-weight":80.202},{"date":"2020-09-16","price":1964.8,"ff-culm7day":140761,"ff-culm30day":1352986,"ff-culm90day":8227719,"ft-units":106738582,"ft-aum":207771922369,"gold-oz":5.61,"vol-30d":20.15,"vol-60d":21.31,"vol-90d":18.29,"vol-180d":19.56,"vol-360d":18.15,"bold-target-weight":80.678,"bold-daily-weight":80.053},{"date":"2020-09-17","price":1936.1,"ff-culm7day":659598,"ff-culm30day":1811174,"ff-culm90day":8822516,"ft-units":107193971,"ft-aum":209136746655,"gold-oz":5.62,"vol-30d":18.08,"vol-60d":21.68,"vol-90d":18.56,"vol-180d":19.69,"vol-360d":18.19,"bold-target-weight":80.678,"bold-daily-weight":80.021},{"date":"2020-09-18","price":1954.75,"ff-culm7day":681643,"ff-culm30day":1852745,"ff-culm90day":8606275,"ft-units":106921197,"ft-aum":208762023612,"gold-oz":5.58,"vol-30d":18.37,"vol-60d":21.77,"vol-90d":18.63,"vol-180d":19.73,"vol-360d":18.21,"bold-target-weight":80.678,"bold-daily-weight":80.14},{"date":"2020-09-21","price":1930.9,"ff-culm7day":1223753,"ff-culm30day":2391300,"ff-culm90day":8435398,"ft-units":107852341,"ft-aum":205987602693,"gold-oz":5.48,"vol-30d":14.91,"vol-60d":21.3,"vol-90d":18.72,"vol-180d":17.07,"vol-360d":18.15,"bold-target-weight":80.678,"bold-daily-weight":80.435},{"date":"2020-09-22","price":1903.1,"ff-culm7day":815847,"ff-culm30day":2241429,"ff-culm90day":7938891,"ft-units":107483950,"ft-aum":202715363398,"gold-oz":5.53,"vol-30d":15.73,"vol-60d":21.56,"vol-90d":18.87,"vol-180d":17.21,"vol-360d":18.22,"bold-target-weight":80.678,"bold-daily-weight":80.279},{"date":"2020-09-23","price":1888.1,"ff-culm7day":721193,"ff-culm30day":2040984,"ff-culm90day":7680669,"ft-units":107459775,"ft-aum":200529779246,"gold-oz":5.49,"vol-30d":15.66,"vol-60d":21.66,"vol-90d":18.83,"vol-180d":17.26,"vol-360d":18.24,"bold-target-weight":80.678,"bold-daily-weight":80.414},{"date":"2020-09-24","price":1850.75,"ff-culm7day":258016,"ff-culm30day":1866080,"ff-culm90day":7735084,"ft-units":107451987,"ft-aum":200525057252,"gold-oz":5.69,"vol-30d":16.61,"vol-60d":22.2,"vol-90d":19.28,"vol-180d":17.51,"vol-360d":18.34,"bold-target-weight":80.678,"bold-daily-weight":79.831},{"date":"2020-09-25","price":1870.05,"ff-culm7day":211820,"ff-culm30day":1733496,"ff-culm90day":7553402,"ft-units":107133017,"ft-aum":199803726241,"gold-oz":5.76,"vol-30d":17.08,"vol-60d":21.47,"vol-90d":19.38,"vol-180d":17.56,"vol-360d":18.31,"bold-target-weight":80.678,"bold-daily-weight":79.647},{"date":"2020-09-28","price":1850.95,"ff-culm7day":-69234,"ff-culm30day":2007965,"ff-culm90day":7464475,"ft-units":107783107,"ft-aum":203084911804,"gold-oz":5.78,"vol-30d":16.47,"vol-60d":21.36,"vol-90d":19.5,"vol-180d":17.5,"vol-360d":18.25,"bold-target-weight":80.678,"bold-daily-weight":79.588},{"date":"2020-09-29","price":1882.4,"ff-culm7day":399280,"ff-culm30day":2350860,"ff-culm90day":7245566,"ft-units":107883230,"ft-aum":204089597686,"gold-oz":5.67,"vol-30d":17.72,"vol-60d":21.59,"vol-90d":19.7,"vol-180d":17.64,"vol-360d":18.33,"bold-target-weight":80.678,"bold-daily-weight":79.9},{"date":"2020-09-30","price":1883.4,"ff-culm7day":762575,"ff-culm30day":2303692,"ff-culm90day":7661453,"ft-units":108222351,"ft-aum":205426393960,"gold-oz":5.68,"vol-30d":17.73,"vol-60d":21.59,"vol-90d":19.61,"vol-180d":17.54,"vol-360d":18.33,"bold-target-weight":79.016,"bold-daily-weight":79.871},{"date":"2020-10-01","price":1895.55,"ff-culm7day":838470,"ff-culm30day":2269449,"ff-culm90day":7710753,"ft-units":108290457,"ft-aum":206180705582,"gold-oz":5.56,"vol-30d":16.8,"vol-60d":21.67,"vol-90d":19.64,"vol-180d":17.56,"vol-360d":18.33,"bold-target-weight":79.016,"bold-daily-weight":79.347},{"date":"2020-10-02","price":1906.4,"ff-culm7day":961139,"ff-culm30day":2181137,"ff-culm90day":7533258,"ft-units":108094156,"ft-aum":205783872664,"gold-oz":5.55,"vol-30d":16.73,"vol-60d":21.72,"vol-90d":19.66,"vol-180d":17.57,"vol-360d":18.33,"bold-target-weight":79.016,"bold-daily-weight":79.384},{"date":"2020-10-05","price":1899.65,"ff-culm7day":546527,"ff-culm30day":2124499,"ff-culm90day":6929981,"ft-units":108329634,"ft-aum":207270563000,"gold-oz":5.61,"vol-30d":15.63,"vol-60d":20.09,"vol-90d":19.68,"vol-180d":17.39,"vol-360d":18.32,"bold-target-weight":79.016,"bold-daily-weight":79.204},{"date":"2020-10-06","price":1912.5,"ff-culm7day":415842,"ff-culm30day":2336063,"ff-culm90day":6821841,"ft-units":108299071,"ft-aum":204471381043,"gold-oz":5.62,"vol-30d":15.84,"vol-60d":20.11,"vol-90d":19.55,"vol-180d":17.38,"vol-360d":18.33,"bold-target-weight":79.016,"bold-daily-weight":79.193},{"date":"2020-10-07","price":1888,"ff-culm7day":140913,"ff-culm30day":2092757,"ff-culm90day":6765761,"ft-units":108363264,"ft-aum":204732553476,"gold-oz":5.65,"vol-30d":16.36,"vol-60d":20.31,"vol-90d":19.7,"vol-180d":17.49,"vol-360d":18.38,"bold-target-weight":79.016,"bold-daily-weight":79.101},{"date":"2020-10-08","price":1891.35,"ff-culm7day":172316,"ff-culm30day":1922782,"ff-culm90day":7033853,"ft-units":108462773,"ft-aum":207695545542,"gold-oz":5.75,"vol-30d":16.34,"vol-60d":20.32,"vol-90d":19.68,"vol-180d":17.49,"vol-360d":18.38,"bold-target-weight":79.016,"bold-daily-weight":78.792},{"date":"2020-10-09","price":1912.4,"ff-culm7day":164333,"ff-culm30day":1925392,"ff-culm90day":6868368,"ft-units":108258489,"ft-aum":208456528923,"gold-oz":5.72,"vol-30d":16.76,"vol-60d":20.25,"vol-90d":19.79,"vol-180d":17.55,"vol-360d":18.41,"bold-target-weight":79.016,"bold-daily-weight":78.892},{"date":"2020-10-12","price":1919.8,"ff-culm7day":117303,"ff-culm30day":1912563,"ff-culm90day":6338761,"ft-units":108446937,"ft-aum":206418158891,"gold-oz":6.02,"vol-30d":16.53,"vol-60d":18.22,"vol-90d":19.76,"vol-180d":16.97,"vol-360d":18.39,"bold-target-weight":79.016,"bold-daily-weight":78.039},{"date":"2020-10-13","price":1920.8,"ff-culm7day":192842,"ff-culm30day":2252359,"ff-culm90day":6349486,"ft-units":108491913,"ft-aum":206807556528,"gold-oz":6.05,"vol-30d":16.54,"vol-60d":18.08,"vol-90d":19.73,"vol-180d":16.97,"vol-360d":18.39,"bold-target-weight":79.016,"bold-daily-weight":77.954},{"date":"2020-10-14","price":1896.45,"ff-culm7day":146443,"ff-culm30day":1881119,"ff-culm90day":6259418,"ft-units":108509707,"ft-aum":205855624723,"gold-oz":5.99,"vol-30d":17.09,"vol-60d":18.34,"vol-90d":19.91,"vol-180d":16.94,"vol-360d":18.44,"bold-target-weight":79.016,"bold-daily-weight":78.109},{"date":"2020-10-15","price":1891.7,"ff-culm7day":-99512,"ff-culm30day":1695157,"ff-culm90day":6232983,"ft-units":108363261,"ft-aum":206514551429,"gold-oz":6.05,"vol-30d":16.57,"vol-60d":18.35,"vol-90d":19.91,"vol-180d":16.94,"vol-360d":18.44,"bold-target-weight":79.016,"bold-daily-weight":77.947},{"date":"2020-10-16","price":1908.2,"ff-culm7day":-171559,"ff-culm30day":1612961,"ff-culm90day":6051966,"ft-units":108086929,"ft-aum":205863789047,"gold-oz":5.96,"vol-30d":16.92,"vol-60d":18.49,"vol-90d":19.98,"vol-180d":16.98,"vol-360d":18.46,"bold-target-weight":79.016,"bold-daily-weight":78.201},{"date":"2020-10-19","price":1910,"ff-culm7day":-128745,"ff-culm30day":1124221,"ff-culm90day":4848751,"ft-units":108318192,"ft-aum":206003917245,"gold-oz":6.16,"vol-30d":15.78,"vol-60d":14.96,"vol-90d":19.93,"vol-180d":16.84,"vol-360d":18.42,"bold-target-weight":79.016,"bold-daily-weight":77.623},{"date":"2020-10-20","price":1906.35,"ff-culm7day":-207352,"ff-culm30day":1363365,"ff-culm90day":4605405,"ft-units":108284562,"ft-aum":208001989430,"gold-oz":6.24,"vol-30d":15.78,"vol-60d":14.95,"vol-90d":19.71,"vol-180d":16.72,"vol-360d":18.42,"bold-target-weight":79.016,"bold-daily-weight":77.398},{"date":"2020-10-21","price":1918.95,"ff-culm7day":-260410,"ff-culm30day":396957,"ff-culm90day":4167579,"ft-units":108249297,"ft-aum":206889584731,"gold-oz":6.68,"vol-30d":15.43,"vol-60d":15.04,"vol-90d":19.46,"vol-180d":16.75,"vol-360d":18.43,"bold-target-weight":79.016,"bold-daily-weight":76.191},{"date":"2020-10-22","price":1916.85,"ff-culm7day":-203894,"ff-culm30day":675416,"ff-culm90day":4176916,"ft-units":108159366,"ft-aum":206181412216,"gold-oz":6.89,"vol-30d":14.56,"vol-60d":15.05,"vol-90d":19.43,"vol-180d":16.75,"vol-360d":18.43,"bold-target-weight":79.016,"bold-daily-weight":75.62},{"date":"2020-10-23","price":1910.6,"ff-culm7day":-189373,"ff-culm30day":701940,"ff-culm90day":4038041,"ft-units":107897556,"ft-aum":205688253482,"gold-oz":6.8,"vol-30d":14.33,"vol-60d":14.94,"vol-90d":19.44,"vol-180d":16.76,"vol-360d":18.42,"bold-target-weight":79.016,"bold-daily-weight":75.856},{"date":"2020-10-26","price":1901.6,"ff-culm7day":-117338,"ff-culm30day":748868,"ff-culm90day":3181251,"ft-units":108200854,"ft-aum":205855436761,"gold-oz":6.85,"vol-30d":12.02,"vol-60d":14.45,"vol-90d":18.79,"vol-180d":16.73,"vol-360d":18.39,"bold-target-weight":79.016,"bold-daily-weight":75.747},{"date":"2020-10-27","price":1898.9,"ff-culm7day":92160,"ff-culm30day":1243705,"ff-culm90day":3275280,"ft-units":108376721,"ft-aum":206855777366,"gold-oz":7.14,"vol-30d":12.04,"vol-60d":14.28,"vol-90d":18.63,"vol-180d":16.71,"vol-360d":18.39,"bold-target-weight":79.016,"bold-daily-weight":74.967},{"date":"2020-10-28","price":1896.85,"ff-culm7day":-91843,"ff-culm30day":374348,"ff-culm90day":3016879,"ft-units":108157455,"ft-aum":202817377787,"gold-oz":7.04,"vol-30d":11.42,"vol-60d":14.28,"vol-90d":18.63,"vol-180d":16.29,"vol-360d":18.39,"bold-target-weight":79.016,"bold-daily-weight":75.231},{"date":"2020-10-29","price":1876.85,"ff-culm7day":-17242,"ff-culm30day":258894,"ff-culm90day":3198506,"ft-units":108142124,"ft-aum":202487935482,"gold-oz":7.22,"vol-30d":10.51,"vol-60d":14.49,"vol-90d":18.59,"vol-180d":16.37,"vol-360d":18.43,"bold-target-weight":79.016,"bold-daily-weight":74.75},{"date":"2020-10-30","price":1875.8,"ff-culm7day":234869,"ff-culm30day":-89925,"ff-culm90day":2991849,"ft-units":108132425,"ft-aum":203549123206,"gold-oz":7.26,"vol-30d":10.51,"vol-60d":14.49,"vol-90d":18.59,"vol-180d":16.37,"vol-360d":18.43,"bold-target-weight":78.066,"bold-daily-weight":74.651},{"date":"2020-11-02","price":1886.75,"ff-culm7day":-109933,"ff-culm30day":-199536,"ff-culm90day":1890440,"ft-units":108090921,"ft-aum":204693153435,"gold-oz":7.19,"vol-30d":10.24,"vol-60d":13.09,"vol-90d":18.63,"vol-180d":16.17,"vol-360d":18.35,"bold-target-weight":78.066,"bold-daily-weight":78.508},{"date":"2020-11-03","price":1899.85,"ff-culm7day":-249128,"ff-culm30day":33438,"ff-culm90day":1854264,"ft-units":108127594,"ft-aum":206566104003,"gold-oz":7.2,"vol-30d":10.55,"vol-60d":13.21,"vol-90d":17.53,"vol-180d":16.17,"vol-360d":18.36,"bold-target-weight":78.066,"bold-daily-weight":78.48},{"date":"2020-11-04","price":1888.55,"ff-culm7day":-152413,"ff-culm30day":-324593,"ff-culm90day":1936535,"ft-units":108005041,"ft-aum":205614804316,"gold-oz":7.36,"vol-30d":10.68,"vol-60d":13.28,"vol-90d":17.48,"vol-180d":16.2,"vol-360d":18.37,"bold-target-weight":78.066,"bold-daily-weight":78.096},{"date":"2020-11-05","price":1916.8,"ff-culm7day":-32411,"ff-culm30day":-189358,"ff-culm90day":2276812,"ft-units":108109714,"ft-aum":210063531261,"gold-oz":7.82,"vol-30d":11.69,"vol-60d":13.81,"vol-90d":17.72,"vol-180d":16.32,"vol-360d":18.43,"bold-target-weight":78.066,"bold-daily-weight":77.049},{"date":"2020-11-06","price":1947.95,"ff-culm7day":242146,"ff-culm30day":11308,"ff-culm90day":2306066,"ft-units":108374572,"ft-aum":210868731560,"gold-oz":7.97,"vol-30d":12.05,"vol-60d":14.34,"vol-90d":18.05,"vol-180d":16.47,"vol-360d":18.48,"bold-target-weight":78.066,"bold-daily-weight":76.707},{"date":"2020-11-09","price":1957.45,"ff-culm7day":10396,"ff-culm30day":-361456,"ff-culm90day":2821492,"ft-units":108101317,"ft-aum":202364268472,"gold-oz":8.26,"vol-30d":11.59,"vol-60d":14.17,"vol-90d":17.53,"vol-180d":16.46,"vol-360d":18.47,"bold-target-weight":78.066,"bold-daily-weight":76.066},{"date":"2020-11-10","price":1874.9,"ff-culm7day":-105668,"ff-culm30day":-236563,"ff-culm90day":2783551,"ft-units":108021926,"ft-aum":203282201482,"gold-oz":8.2,"vol-30d":18.96,"vol-60d":17.6,"vol-90d":18.35,"vol-180d":17.52,"vol-360d":18.97,"bold-target-weight":78.066,"bold-daily-weight":76.202},{"date":"2020-11-11","price":1876.2,"ff-culm7day":-190941,"ff-culm30day":-632836,"ff-culm90day":2595608,"ft-units":107814100,"ft-aum":201322881925,"gold-oz":8.49,"vol-30d":18.89,"vol-60d":17.6,"vol-90d":18.35,"vol-180d":17.45,"vol-360d":18.97,"bold-target-weight":78.066,"bold-daily-weight":75.569},{"date":"2020-11-12","price":1868,"ff-culm7day":-521463,"ff-culm30day":-903663,"ff-culm90day":2627730,"ft-units":107588250,"ft-aum":202241046991,"gold-oz":8.61,"vol-30d":18.93,"vol-60d":17.63,"vol-90d":18.27,"vol-180d":17.47,"vol-360d":18.97,"bold-target-weight":78.066,"bold-daily-weight":75.299},{"date":"2020-11-13","price":1878.2,"ff-culm7day":-1205748,"ff-culm30day":-1340884,"ff-culm90day":1950332,"ft-units":107168824,"ft-aum":203008982160,"gold-oz":8.63,"vol-30d":18.56,"vol-60d":17.69,"vol-90d":18.31,"vol-180d":17.48,"vol-360d":18.98,"bold-target-weight":78.066,"bold-daily-weight":75.268},{"date":"2020-11-16","price":1892.6,"ff-culm7day":-1153699,"ff-culm30day":-1415642,"ff-culm90day":1564821,"ft-units":106947619,"ft-aum":202236499629,"gold-oz":8.84,"vol-30d":18.49,"vol-60d":17.23,"vol-90d":17.43,"vol-180d":17.29,"vol-360d":18.97,"bold-target-weight":78.066,"bold-daily-weight":74.799},{"date":"2020-11-17","price":1885.4,"ff-culm7day":-1236052,"ff-culm30day":-1301055,"ff-culm90day":1464052,"ft-units":106785874,"ft-aum":201931401401,"gold-oz":9.38,"vol-30d":18.53,"vol-60d":17.06,"vol-90d":17.41,"vol-180d":17.24,"vol-360d":18.97,"bold-target-weight":78.066,"bold-daily-weight":73.671},{"date":"2020-11-18","price":1877.2,"ff-culm7day":-1319248,"ff-culm30day":-1823340,"ff-culm90day":1033812,"ft-units":106494852,"ft-aum":200100827940,"gold-oz":9.5,"vol-30d":18.57,"vol-60d":17.09,"vol-90d":16.15,"vol-180d":17.25,"vol-360d":18.98,"bold-target-weight":78.066,"bold-daily-weight":73.424},{"date":"2020-11-19","price":1857.4,"ff-culm7day":-1174743,"ff-culm30day":-1871054,"ff-culm90day":1170986,"ft-units":106413507,"ft-aum":198460171765,"gold-oz":9.61,"vol-30d":18.89,"vol-60d":17.26,"vol-90d":16.27,"vol-180d":17.32,"vol-360d":18.99,"bold-target-weight":78.066,"bold-daily-weight":73.191},{"date":"2020-11-20","price":1867,"ff-culm7day":-790248,"ff-culm30day":-1870722,"ff-culm90day":917535,"ft-units":106378576,"ft-aum":199887987263,"gold-oz":9.94,"vol-30d":18.83,"vol-60d":17.08,"vol-90d":16.31,"vol-180d":17.34,"vol-360d":19,"bold-target-weight":78.066,"bold-daily-weight":72.542},{"date":"2020-11-23","price":1863.8,"ff-culm7day":-979527,"ff-culm30day":-2191275,"ff-culm90day":382184,"ft-units":105968092,"ft-aum":195393635136,"gold-oz":10.02,"vol-30d":18.81,"vol-60d":15.87,"vol-90d":16.08,"vol-180d":17.25,"vol-360d":19,"bold-target-weight":78.066,"bold-daily-weight":72.365},{"date":"2020-11-24","price":1818.1,"ff-culm7day":-1286271,"ff-culm30day":-2397953,"ff-culm90day":-158330,"ft-units":105499603,"ft-aum":190793248040,"gold-oz":10.48,"vol-30d":20.55,"vol-60d":16.79,"vol-90d":16.79,"vol-180d":17.55,"vol-360d":19.17,"bold-target-weight":78.066,"bold-daily-weight":71.464},{"date":"2020-11-25","price":1808.55,"ff-culm7day":-1226070,"ff-culm30day":-2932072,"ff-culm90day":-506360,"ft-units":105268783,"ft-aum":191061505703,"gold-oz":10.45,"vol-30d":20.56,"vol-60d":16.83,"vol-90d":16.66,"vol-180d":17.57,"vol-360d":19.18,"bold-target-weight":78.066,"bold-daily-weight":71.533},{"date":"2020-11-26","price":1814.85,"ff-culm7day":-1337911,"ff-culm30day":-3313898,"ff-culm90day":-735729,"ft-units":104796641,"ft-aum":190233055192,"gold-oz":9.39,"vol-30d":20.64,"vol-60d":16.86,"vol-90d":16.57,"vol-180d":17.58,"vol-360d":19.18,"bold-target-weight":78.066,"bold-daily-weight":73.645},{"date":"2020-11-27","price":1808.05,"ff-culm7day":-1687225,"ff-culm30day":-3466104,"ff-culm90day":-1083792,"ft-units":104691350,"ft-aum":187603499431,"gold-oz":9.51,"vol-30d":20.65,"vol-60d":16.7,"vol-90d":16.58,"vol-180d":17.59,"vol-360d":19.17,"bold-target-weight":78.066,"bold-daily-weight":73.4},{"date":"2020-11-30","price":1771.95,"ff-culm7day":-1352339,"ff-culm30day":-3526372,"ff-culm90day":-1405256,"ft-units":104615752,"ft-aum":185528629562,"gold-oz":10.91,"vol-30d":21.43,"vol-60d":16.71,"vol-90d":16.65,"vol-180d":17.7,"vol-360d":19.27,"bold-target-weight":77.56,"bold-daily-weight":75.805},{"date":"2020-12-01","price":1796.2,"ff-culm7day":-1356565,"ff-culm30day":-3989387,"ff-culm90day":-2028062,"ft-units":104143039,"ft-aum":189253866938,"gold-oz":10.5,"vol-30d":22.1,"vol-60d":17.03,"vol-90d":16.83,"vol-180d":17.78,"vol-360d":19.32,"bold-target-weight":77.56,"bold-daily-weight":78.217},{"date":"2020-12-02","price":1832.95,"ff-culm7day":-1277623,"ff-culm30day":-4099761,"ff-culm90day":-2213976,"ft-units":103991160,"ft-aum":190369207409,"gold-oz":10.46,"vol-30d":23.26,"vol-60d":17.83,"vol-90d":17.03,"vol-180d":18.01,"vol-360d":19.42,"bold-target-weight":77.56,"bold-daily-weight":78.277},{"date":"2020-12-03","price":1834.8,"ff-culm7day":-863914,"ff-culm30day":-4194866,"ff-culm90day":-2030281,"ft-units":103932727,"ft-aum":191351708656,"gold-oz":10.57,"vol-30d":23.1,"vol-60d":17.83,"vol-90d":17.03,"vol-180d":18.01,"vol-360d":19.41,"bold-target-weight":77.56,"bold-daily-weight":78.098},{"date":"2020-12-04","price":1839.3,"ff-culm7day":-1033830,"ff-culm30day":-4347520,"ff-culm90day":-2547615,"ft-units":103657521,"ft-aum":191424435807,"gold-oz":10.24,"vol-30d":23.07,"vol-60d":17.83,"vol-90d":17.04,"vol-180d":18.01,"vol-360d":19.41,"bold-target-weight":77.56,"bold-daily-weight":78.642},{"date":"2020-12-07","price":1832.8,"ff-culm7day":-822144,"ff-culm30day":-4316105,"ff-culm90day":-2746382,"ft-units":103793609,"ft-aum":193609164449,"gold-oz":10.25,"vol-30d":21.45,"vol-60d":17.48,"vol-90d":17.02,"vol-180d":17.9,"vol-360d":19.4,"bold-target-weight":77.56,"bold-daily-weight":78.628},{"date":"2020-12-08","price":1864.5,"ff-culm7day":-400498,"ff-culm30day":-4632031,"ff-culm90day":-2855281,"ft-units":103742540,"ft-aum":194294053425,"gold-oz":10.04,"vol-30d":22.47,"vol-60d":17.8,"vol-90d":17.37,"vol-180d":18.02,"vol-360d":19.48,"bold-target-weight":77.56,"bold-daily-weight":78.973},{"date":"2020-12-09","price":1859.8,"ff-culm7day":-286572,"ff-culm30day":-4396730,"ff-culm90day":-2829786,"ft-units":103704587,"ft-aum":191461268062,"gold-oz":10.07,"vol-30d":22.36,"vol-60d":17.81,"vol-90d":17.28,"vol-180d":18.02,"vol-360d":19.48,"bold-target-weight":77.56,"bold-daily-weight":78.92},{"date":"2020-12-10","price":1834.2,"ff-culm7day":-196587,"ff-culm30day":-4285785,"ff-culm90day":-2503413,"ft-units":103736141,"ft-aum":191523395448,"gold-oz":9.99,"vol-30d":17.55,"vol-60d":18.11,"vol-90d":17.49,"vol-180d":18.14,"vol-360d":19.53,"bold-target-weight":77.56,"bold-daily-weight":79.047},{"date":"2020-12-11","price":1833.65,"ff-culm7day":45462,"ff-culm30day":-4111118,"ff-culm90day":-2831391,"ft-units":103702982,"ft-aum":191385341578,"gold-oz":9.84,"vol-30d":17.54,"vol-60d":18.07,"vol-90d":17.48,"vol-180d":18.14,"vol-360d":19.53,"bold-target-weight":77.56,"bold-daily-weight":79.302},{"date":"2020-12-14","price":1820.25,"ff-culm7day":-215540,"ff-culm30day":-4010182,"ff-culm90day":-3090035,"ft-units":103578068,"ft-aum":190012811627,"gold-oz":10.51,"vol-30d":17.5,"vol-60d":17.89,"vol-90d":17.38,"vol-180d":17.96,"vol-360d":19.54,"bold-target-weight":77.56,"bold-daily-weight":78.203},{"date":"2020-12-15","price":1844.3,"ff-culm7day":-138561,"ff-culm30day":-3564844,"ff-culm90day":-3134603,"ft-units":103603979,"ft-aum":192262702841,"gold-oz":10.48,"vol-30d":18.19,"vol-60d":18.07,"vol-90d":17.6,"vol-180d":18.01,"vol-360d":19.58,"bold-target-weight":77.56,"bold-daily-weight":78.248},{"date":"2020-12-16","price":1861.35,"ff-culm7day":-175201,"ff-culm30day":-3418232,"ff-culm90day":-3664584,"ft-units":103529387,"ft-aum":192550330159,"gold-oz":11.37,"vol-30d":18.28,"vol-60d":18.23,"vol-90d":17.48,"vol-180d":18.05,"vol-360d":19.6,"bold-target-weight":77.56,"bold-daily-weight":76.824},{"date":"2020-12-17","price":1871.95,"ff-culm7day":-265684,"ff-culm30day":-3315417,"ff-culm90day":-3450740,"ft-units":103470457,"ft-aum":195843228668,"gold-oz":12.08,"vol-30d":18.37,"vol-60d":18.29,"vol-90d":17.41,"vol-180d":18.07,"vol-360d":19.6,"bold-target-weight":77.56,"bold-daily-weight":75.728},{"date":"2020-12-18","price":1878.95,"ff-culm7day":-214067,"ff-culm30day":-3005937,"ff-culm90day":-3705056,"ft-units":103488915,"ft-aum":194997143823,"gold-oz":12.17,"vol-30d":18.35,"vol-60d":18.32,"vol-90d":17.43,"vol-180d":18.07,"vol-360d":19.6,"bold-target-weight":77.56,"bold-daily-weight":75.59},{"date":"2020-12-21","price":1869.25,"ff-culm7day":-18983,"ff-culm30day":-2854422,"ff-culm90day":-3924865,"ft-units":103559085,"ft-aum":194934193315,"gold-oz":12.33,"vol-30d":17.97,"vol-60d":18.27,"vol-90d":17.05,"vol-180d":17.96,"vol-360d":19.57,"bold-target-weight":77.56,"bold-daily-weight":75.352},{"date":"2020-12-22","price":1873.3,"ff-culm7day":-27654,"ff-culm30day":-2802251,"ff-culm90day":-3883451,"ft-units":103576325,"ft-aum":194230063581,"gold-oz":12.6,"vol-30d":17.99,"vol-60d":18.27,"vol-90d":16.98,"vol-180d":17.9,"vol-360d":19.57,"bold-target-weight":77.56,"bold-daily-weight":74.955},{"date":"2020-12-23","price":1867.1,"ff-culm7day":-19781,"ff-culm30day":-2458485,"ff-culm90day":-3942381,"ft-units":103509606,"ft-aum":194287751101,"gold-oz":12.44,"vol-30d":18.02,"vol-60d":18.28,"vol-90d":16.52,"vol-180d":17.91,"vol-360d":19.57,"bold-target-weight":77.56,"bold-daily-weight":75.187},{"date":"2020-12-24","price":1872.55,"ff-culm7day":56240,"ff-culm30day":-1972906,"ff-culm90day":-3606319,"ft-units":103526697,"ft-aum":194310903716,"gold-oz":12.43,"vol-30d":15.69,"vol-60d":18.3,"vol-90d":16.39,"vol-180d":17.91,"vol-360d":19.58,"bold-target-weight":77.56,"bold-daily-weight":75.207},{"date":"2020-12-25","price":1872.55,"ff-culm7day":49366,"ff-culm30day":-1725898,"ff-culm90day":-3923729,"ft-units":103264125,"ft-aum":193818834639,"gold-oz":12.96,"vol-30d":15.53,"vol-60d":18.27,"vol-90d":16.39,"vol-180d":17.91,"vol-360d":19.56,"bold-target-weight":77.56,"bold-daily-weight":75.207},{"date":"2020-12-28","price":1872.55,"ff-culm7day":45384,"ff-culm30day":-1192172,"ff-culm90day":-4278761,"ft-units":103604469,"ft-aum":194472918604,"gold-oz":14.2,"vol-30d":15.42,"vol-60d":18.08,"vol-90d":15.89,"vol-180d":17.86,"vol-360d":19.49,"bold-target-weight":77.56,"bold-daily-weight":75.207},{"date":"2020-12-29","price":1873.9,"ff-culm7day":100626,"ff-culm30day":-1014399,"ff-culm90day":-4545400,"ft-units":103676951,"ft-aum":194783370301,"gold-oz":14.32,"vol-30d":15.42,"vol-60d":18.08,"vol-90d":15.89,"vol-180d":17.81,"vol-360d":19.49,"bold-target-weight":77.56,"bold-daily-weight":72.47},{"date":"2020-12-30","price":1877.55,"ff-culm7day":220723,"ff-culm30day":-885423,"ff-culm90day":-4560127,"ft-units":103730329,"ft-aum":196132005429,"gold-oz":15.26,"vol-30d":13.38,"vol-60d":18.08,"vol-90d":15.84,"vol-180d":17.81,"vol-360d":19.49,"bold-target-weight":77.56,"bold-daily-weight":71.186},{"date":"2020-12-31","price":1891.1,"ff-culm7day":174793,"ff-culm30day":-441549,"ff-culm90day":-4392666,"ft-units":103701490,"ft-aum":196440332485,"gold-oz":15.27,"vol-30d":12.84,"vol-60d":18.17,"vol-90d":15.87,"vol-180d":17.84,"vol-360d":19.41,"bold-target-weight":77.67,"bold-daily-weight":71.164},{"date":"2021-01-01","price":1891.1,"ff-culm7day":175663,"ff-culm30day":-272584,"ff-culm90day":-4592208,"ft-units":103439788,"ft-aum":195925077168,"gold-oz":15.41,"vol-30d":10.92,"vol-60d":18.11,"vol-90d":15.87,"vol-180d":17.84,"vol-360d":19.4,"bold-target-weight":77.67,"bold-daily-weight":71.164},{"date":"2021-01-04","price":1930.8,"ff-culm7day":741369,"ff-culm30day":413111,"ff-culm90day":-3953233,"ft-units":104345838,"ft-aum":202927539818,"gold-oz":15.97,"vol-30d":12.96,"vol-60d":18.34,"vol-90d":16.35,"vol-180d":17.98,"vol-360d":19.34,"bold-target-weight":77.67,"bold-daily-weight":76.883},{"date":"2021-01-05","price":1946.55,"ff-culm7day":705769,"ff-culm30day":725199,"ff-culm90day":-3980544,"ft-units":104382720,"ft-aum":203102696721,"gold-oz":17.33,"vol-30d":13.14,"vol-60d":18,"vol-90d":16.22,"vol-180d":17.99,"vol-360d":19.36,"bold-target-weight":77.67,"bold-daily-weight":75.405},{"date":"2021-01-06","price":1957.2,"ff-culm7day":677509,"ff-culm30day":614230,"ff-culm90day":-4054935,"ft-units":104407838,"ft-aum":201647250829,"gold-oz":18.73,"vol-30d":13.05,"vol-60d":18.05,"vol-90d":16.25,"vol-180d":18,"vol-360d":19.36,"bold-target-weight":77.67,"bold-daily-weight":73.933},{"date":"2021-01-07","price":1911.05,"ff-culm7day":624523,"ff-culm30day":583473,"ff-culm90day":-3932475,"ft-units":104326014,"ft-aum":200409740842,"gold-oz":20.76,"vol-30d":14.78,"vol-60d":18.98,"vol-90d":16.81,"vol-180d":18.32,"vol-360d":19.52,"bold-target-weight":77.67,"bold-daily-weight":71.904},{"date":"2021-01-08","price":1891.3,"ff-culm7day":972443,"ff-culm30day":707644,"ff-culm90day":-4050542,"ft-units":104412231,"ft-aum":194563410714,"gold-oz":21.66,"vol-30d":15.25,"vol-60d":19.09,"vol-90d":16.93,"vol-180d":18.38,"vol-360d":19.55,"bold-target-weight":77.67,"bold-daily-weight":71.043},{"date":"2021-01-11","price":1847.8,"ff-culm7day":163911,"ff-culm30day":773608,"ff-culm90day":-3982164,"ft-units":104509749,"ft-aum":193460724848,"gold-oz":18.42,"vol-30d":16.62,"vol-60d":16.93,"vol-90d":17.53,"vol-180d":18.64,"vol-360d":19.68,"bold-target-weight":77.67,"bold-daily-weight":74.255},{"date":"2021-01-12","price":1861.85,"ff-culm7day":242142,"ff-culm30day":921879,"ff-culm90day":-3884845,"ft-units":104624862,"ft-aum":193649376096,"gold-oz":18.72,"vol-30d":16.81,"vol-60d":16.99,"vol-90d":17.42,"vol-180d":18.67,"vol-360d":19.7,"bold-target-weight":77.67,"bold-daily-weight":73.95},{"date":"2021-01-13","price":1852.4,"ff-culm7day":-53539,"ff-culm30day":776231,"ff-culm90day":-4008961,"ft-units":104354300,"ft-aum":194082626078,"gold-oz":20.2,"vol-30d":16.7,"vol-60d":17.03,"vol-90d":17.44,"vol-180d":18.68,"vol-360d":19.71,"bold-target-weight":77.67,"bold-daily-weight":72.451},{"date":"2021-01-14","price":1840.25,"ff-culm7day":-294798,"ff-culm30day":427237,"ff-culm90day":-4055714,"ft-units":104031216,"ft-aum":192220585551,"gold-oz":20.99,"vol-30d":16.24,"vol-60d":17.1,"vol-90d":17.4,"vol-180d":18.71,"vol-360d":19.72,"bold-target-weight":77.67,"bold-daily-weight":71.677},{"date":"2021-01-15","price":1853.85,"ff-culm7day":255188,"ff-culm30day":1138032,"ff-culm90day":-3695842,"ft-units":104667419,"ft-aum":192402709762,"gold-oz":19.83,"vol-30d":16.12,"vol-60d":17.09,"vol-90d":17.47,"vol-180d":18.74,"vol-360d":19.73,"bold-target-weight":77.67,"bold-daily-weight":72.818},{"date":"2021-01-18","price":1833.95,"ff-culm7day":139803,"ff-culm30day":1183254,"ff-culm90day":-3642766,"ft-units":104379556,"ft-aum":191967303969,"gold-oz":19.68,"vol-30d":16.32,"vol-60d":17.05,"vol-90d":17.59,"vol-180d":18.64,"vol-360d":19.75,"bold-target-weight":77.67,"bold-daily-weight":72.971},{"date":"2021-01-19","price":1843.1,"ff-culm7day":-171692,"ff-culm30day":964254,"ff-culm90day":-3796128,"ft-units":104453170,"ft-aum":192371718989,"gold-oz":19.83,"vol-30d":16.44,"vol-60d":17.05,"vol-90d":17.56,"vol-180d":18.5,"vol-360d":19.76,"bold-target-weight":77.67,"bold-daily-weight":72.822},{"date":"2021-01-20","price":1854.6,"ff-culm7day":100913,"ff-culm30day":896127,"ff-culm90day":-3704154,"ft-units":104455212,"ft-aum":194841193312,"gold-oz":18.65,"vol-30d":16.52,"vol-60d":17.12,"vol-90d":17.61,"vol-180d":18.5,"vol-360d":19.77,"bold-target-weight":77.67,"bold-daily-weight":74.016},{"date":"2021-01-21","price":1867.65,"ff-culm7day":461515,"ff-culm30day":916407,"ff-culm90day":-3404825,"ft-units":104492731,"ft-aum":195311697883,"gold-oz":16.69,"vol-30d":16.7,"vol-60d":17.21,"vol-90d":17.66,"vol-180d":18.52,"vol-360d":19.73,"bold-target-weight":77.67,"bold-daily-weight":76.091},{"date":"2021-01-22","price":1853.6,"ff-culm7day":-197704,"ff-culm30day":960109,"ff-culm90day":-3689651,"ft-units":104469715,"ft-aum":194149052044,"gold-oz":17.96,"vol-30d":16.86,"vol-60d":17.3,"vol-90d":17.73,"vol-180d":18.55,"vol-360d":19.75,"bold-target-weight":77.67,"bold-daily-weight":74.738},{"date":"2021-01-25","price":1855.6,"ff-culm7day":83482,"ff-culm30day":936341,"ff-culm90day":-3913683,"ft-units":104463038,"ft-aum":194313003612,"gold-oz":17.62,"vol-30d":16.83,"vol-60d":16.1,"vol-90d":17.7,"vol-180d":18.12,"vol-360d":19.73,"bold-target-weight":77.67,"bold-daily-weight":75.095},{"date":"2021-01-26","price":1853.2,"ff-culm7day":-21609,"ff-culm30day":1167436,"ff-culm90day":-3725894,"ft-units":104431560,"ft-aum":194145621742,"gold-oz":17.3,"vol-30d":16.83,"vol-60d":16.07,"vol-90d":17.7,"vol-180d":18.12,"vol-360d":19.73,"bold-target-weight":77.67,"bold-daily-weight":75.438},{"date":"2021-01-27","price":1846.4,"ff-culm7day":-258209,"ff-culm30day":592534,"ff-culm90day":-3945121,"ft-units":104197003,"ft-aum":192431257475,"gold-oz":16.81,"vol-30d":16.88,"vol-60d":16.1,"vol-90d":17.59,"vol-180d":18.05,"vol-360d":19.74,"bold-target-weight":77.67,"bold-daily-weight":75.959},{"date":"2021-01-28","price":1839.65,"ff-culm7day":-405512,"ff-culm30day":410269,"ff-culm90day":-4045206,"ft-units":104087220,"ft-aum":192925940478,"gold-oz":18.04,"vol-30d":16.91,"vol-60d":16.14,"vol-90d":17.61,"vol-180d":18.06,"vol-360d":19.74,"bold-target-weight":77.67,"bold-daily-weight":74.653},{"date":"2021-01-29","price":1852.7,"ff-culm7day":-451401,"ff-culm30day":287985,"ff-culm90day":-4123811,"ft-units":104018314,"ft-aum":193565975678,"gold-oz":18.75,"vol-30d":17.1,"vol-60d":15.39,"vol-90d":17.67,"vol-180d":18.09,"vol-360d":19.74,"bold-target-weight":79.69,"bold-daily-weight":73.916},{"date":"2021-02-01","price":1857.8,"ff-culm7day":-529503,"ff-culm30day":232045,"ff-culm90day":-4194058,"ft-units":103933535,"ft-aum":193872537841,"gold-oz":18.09,"vol-30d":16.92,"vol-60d":14.2,"vol-90d":17.58,"vol-180d":17.51,"vol-360d":19.69,"bold-target-weight":79.69,"bold-daily-weight":81.449},{"date":"2021-02-02","price":1847.1,"ff-culm7day":-414939,"ff-culm30day":576833,"ff-culm90day":-3988420,"ft-units":104016621,"ft-aum":191235995600,"gold-oz":19.42,"vol-30d":17.02,"vol-60d":14.27,"vol-90d":17.58,"vol-180d":17.49,"vol-360d":19.7,"bold-target-weight":79.69,"bold-daily-weight":80.79},{"date":"2021-02-03","price":1834.7,"ff-culm7day":-120636,"ff-culm30day":-269471,"ff-culm90day":-4033346,"ft-units":104076367,"ft-aum":191353562166,"gold-oz":20.33,"vol-30d":15.21,"vol-60d":14.37,"vol-90d":17.35,"vol-180d":17.49,"vol-360d":19.71,"bold-target-weight":79.69,"bold-daily-weight":79.93},{"date":"2021-02-04","price":1811.55,"ff-culm7day":-10377,"ff-culm30day":-305877,"ff-culm90day":-4297729,"ft-units":104076843,"ft-aum":186637672859,"gold-oz":21,"vol-30d":15.24,"vol-60d":14.7,"vol-90d":17.18,"vol-180d":17.57,"vol-360d":19.75,"bold-target-weight":79.69,"bold-daily-weight":79.355},{"date":"2021-02-05","price":1808.55,"ff-culm7day":17857,"ff-culm30day":-371668,"ff-culm90day":-4073543,"ft-units":104036171,"ft-aum":188356275859,"gold-oz":20.87,"vol-30d":14.98,"vol-60d":14.68,"vol-90d":17.18,"vol-180d":17.57,"vol-360d":19.75,"bold-target-weight":79.69,"bold-daily-weight":78.972},{"date":"2021-02-08","price":1811.65,"ff-culm7day":42617,"ff-culm30day":-349861,"ff-culm90day":-4045774,"ft-units":103976152,"ft-aum":191010848595,"gold-oz":24.41,"vol-30d":12.62,"vol-60d":13.6,"vol-90d":14.94,"vol-180d":16.69,"vol-360d":19.74,"bold-target-weight":79.69,"bold-daily-weight":76.864},{"date":"2021-02-09","price":1846.55,"ff-culm7day":-373781,"ff-culm30day":-769391,"ff-culm90day":-4171260,"ft-units":103642841,"ft-aum":190981428412,"gold-oz":25.75,"vol-30d":14.54,"vol-60d":14.43,"vol-90d":15.45,"vol-180d":16.92,"vol-360d":19.83,"bold-target-weight":79.69,"bold-daily-weight":75.951},{"date":"2021-02-10","price":1843.45,"ff-culm7day":-526666,"ff-culm30day":-960048,"ff-culm90day":-4038549,"ft-units":103549701,"ft-aum":191224955412,"gold-oz":24.44,"vol-30d":12.15,"vol-60d":14.43,"vol-90d":15.43,"vol-180d":16.87,"vol-360d":19.84,"bold-target-weight":79.69,"bold-daily-weight":76.299},{"date":"2021-02-11","price":1841.7,"ff-culm7day":-708899,"ff-culm30day":-1256918,"ff-culm90day":-3800880,"ft-units":103367943,"ft-aum":190220990903,"gold-oz":25.71,"vol-30d":11.83,"vol-60d":14.44,"vol-90d":15.39,"vol-180d":16.87,"vol-360d":19.84,"bold-target-weight":79.69,"bold-daily-weight":75.402},{"date":"2021-02-12","price":1818,"ff-culm7day":-659211,"ff-culm30day":-977340,"ff-culm90day":-4211291,"ft-units":103376960,"ft-aum":188443076848,"gold-oz":26.28,"vol-30d":12.52,"vol-60d":14.68,"vol-90d":15.6,"vol-180d":16.96,"vol-360d":19.88,"bold-target-weight":79.69,"bold-daily-weight":75.357},{"date":"2021-02-15","price":1817.45,"ff-culm7day":-601426,"ff-culm30day":-588787,"ff-culm90day":-3334510,"ft-units":103172430,"ft-aum":188046702424,"gold-oz":26.5,"vol-30d":12,"vol-60d":14.02,"vol-90d":15.5,"vol-180d":16.44,"vol-360d":19.78,"bold-target-weight":79.69,"bold-daily-weight":75.034},{"date":"2021-02-16","price":1823.45,"ff-culm7day":-552630,"ff-culm30day":-1577209,"ff-culm90day":-3404642,"ft-units":103090210,"ft-aum":185565584026,"gold-oz":27.08,"vol-30d":12.08,"vol-60d":14.01,"vol-90d":15.5,"vol-180d":15.78,"vol-360d":19.78,"bold-target-weight":79.69,"bold-daily-weight":74.502},{"date":"2021-02-17","price":1788.85,"ff-culm7day":-690737,"ff-culm30day":-1520593,"ff-culm90day":-3554543,"ft-units":102858964,"ft-aum":183526331206,"gold-oz":29.5,"vol-30d":13.25,"vol-60d":14.74,"vol-90d":15.82,"vol-180d":16,"vol-360d":19.88,"bold-target-weight":79.69,"bold-daily-weight":73.544},{"date":"2021-02-18","price":1782.8,"ff-culm7day":-537511,"ff-culm30day":-1622738,"ff-culm90day":-3548144,"ft-units":102830432,"ft-aum":183003053797,"gold-oz":29.31,"vol-30d":13.11,"vol-60d":14.75,"vol-90d":15.79,"vol-180d":16.01,"vol-360d":19.66,"bold-target-weight":79.69,"bold-daily-weight":73.086},{"date":"2021-02-19","price":1773.75,"ff-culm7day":-791600,"ff-culm30day":-1869852,"ff-culm90day":-3828148,"ft-units":102585360,"ft-aum":183676109820,"gold-oz":31.18,"vol-30d":12.91,"vol-60d":14.75,"vol-90d":15.82,"vol-180d":16.02,"vol-360d":19.6,"bold-target-weight":79.69,"bold-daily-weight":72.65},{"date":"2021-02-22","price":1798.8,"ff-culm7day":-1010234,"ff-culm30day":-2330535,"ff-culm90day":-3337407,"ft-units":102162196,"ft-aum":185303022133,"gold-oz":30.36,"vol-30d":13.53,"vol-60d":15.15,"vol-90d":15.32,"vol-180d":16.03,"vol-360d":19.6,"bold-target-weight":79.69,"bold-daily-weight":73.433},{"date":"2021-02-23","price":1809.5,"ff-culm7day":-1203525,"ff-culm30day":-2583030,"ff-culm90day":-3382098,"ft-units":101886685,"ft-aum":184130485948,"gold-oz":26.56,"vol-30d":13.74,"vol-60d":15.23,"vol-90d":15.33,"vol-180d":15.98,"vol-360d":19.61,"bold-target-weight":79.69,"bold-daily-weight":74.92},{"date":"2021-02-24","price":1807.25,"ff-culm7day":-1188234,"ff-culm30day":-2792308,"ff-culm90day":-3125911,"ft-units":101670730,"ft-aum":182987283845,"gold-oz":27.01,"vol-30d":13.72,"vol-60d":15.23,"vol-90d":15.31,"vol-180d":15.93,"vol-360d":19.61,"bold-target-weight":79.69,"bold-daily-weight":74.288},{"date":"2021-02-25","price":1792.1,"ff-culm7day":-1436338,"ff-culm30day":-3037466,"ff-culm90day":-3297256,"ft-units":101394094,"ft-aum":180797211657,"gold-oz":27.16,"vol-30d":13.97,"vol-60d":15.36,"vol-90d":15.39,"vol-180d":15.97,"vol-360d":19.6,"bold-target-weight":79.69,"bold-daily-weight":73.443},{"date":"2021-02-26","price":1765.1,"ff-culm7day":-1557423,"ff-culm30day":-3169067,"ff-culm90day":-3768705,"ft-units":101027936,"ft-aum":176231210808,"gold-oz":26.34,"vol-30d":14.78,"vol-60d":15.76,"vol-90d":15.68,"vol-180d":16.1,"vol-360d":19.65,"bold-target-weight":80.43,"bold-daily-weight":80.43},{"date":"2021-03-01","price":1746.95,"ff-culm7day":-1548472,"ff-culm30day":-3473495,"ff-culm90day":-3529314,"ft-units":100613725,"ft-aum":174892965734,"gold-oz":28.32,"vol-30d":14.76,"vol-60d":15.77,"vol-90d":15.04,"vol-180d":15.93,"vol-360d":19.32,"bold-target-weight":80.43,"bold-daily-weight":79.64},{"date":"2021-03-02","price":1728.5,"ff-culm7day":-1433177,"ff-culm30day":-3564806,"ff-culm90day":-3537652,"ft-units":100453508,"ft-aum":174231568101,"gold-oz":27.3,"vol-30d":15.04,"vol-60d":15.93,"vol-90d":14.57,"vol-180d":15.81,"vol-360d":19.35,"bold-target-weight":80.43,"bold-daily-weight":79.508},{"date":"2021-03-03","price":1727.05,"ff-culm7day":-1648164,"ff-culm30day":-3910969,"ff-culm90day":-3910161,"ft-units":100022566,"ft-aum":172068431246,"gold-oz":29.78,"vol-30d":14.94,"vol-60d":15.93,"vol-90d":14.57,"vol-180d":15.8,"vol-360d":19.35,"bold-target-weight":80.43,"bold-daily-weight":78.718},{"date":"2021-03-04","price":1710.05,"ff-culm7day":-1832880,"ff-culm30day":-4455407,"ff-culm90day":-4096307,"ft-units":99561214,"ft-aum":170697544325,"gold-oz":28.23,"vol-30d":15.12,"vol-60d":16.05,"vol-90d":14.67,"vol-180d":15.86,"vol-360d":19.37,"bold-target-weight":80.43,"bold-daily-weight":79.229},{"date":"2021-03-05","price":1696.05,"ff-culm7day":-1858582,"ff-culm30day":-4907013,"ff-culm90day":-4763373,"ft-units":99169354,"ft-aum":168974660025,"gold-oz":28.98,"vol-30d":15.18,"vol-60d":15.09,"vol-90d":14.74,"vol-180d":15.89,"vol-360d":19.35,"bold-target-weight":80.43,"bold-daily-weight":79.327},{"date":"2021-03-08","price":1694.45,"ff-culm7day":-1825152,"ff-culm30day":-5288270,"ff-culm90day":-4953968,"ft-units":98788573,"ft-aum":167162110885,"gold-oz":30.62,"vol-30d":14.77,"vol-60d":13.77,"vol-90d":14.26,"vol-180d":15.86,"vol-360d":19.05,"bold-target-weight":80.43,"bold-daily-weight":78.476},{"date":"2021-03-09","price":1702.85,"ff-culm7day":-1744527,"ff-culm30day":-5327190,"ff-culm90day":-4995606,"ft-units":98708981,"ft-aum":170078898815,"gold-oz":31.9,"vol-30d":14.97,"vol-60d":13.72,"vol-90d":14.31,"vol-180d":15.83,"vol-360d":19.05,"bold-target-weight":80.43,"bold-daily-weight":77.685},{"date":"2021-03-10","price":1711.5,"ff-culm7day":-1500852,"ff-culm30day":-5454439,"ff-culm90day":-5214427,"ft-units":98521714,"ft-aum":169995878335,"gold-oz":33.26,"vol-30d":15.12,"vol-60d":13.81,"vol-90d":14.12,"vol-180d":15.85,"vol-360d":19.06,"bold-target-weight":80.43,"bold-daily-weight":77.07},{"date":"2021-03-11","price":1736.35,"ff-culm7day":-1238574,"ff-culm30day":-5320200,"ff-culm90day":-5380342,"ft-units":98322640,"ft-aum":170203872260,"gold-oz":33.19,"vol-30d":14.34,"vol-60d":14.37,"vol-90d":14.45,"vol-180d":16,"vol-360d":18.35,"bold-target-weight":80.43,"bold-daily-weight":77.033},{"date":"2021-03-12","price":1703.85,"ff-culm7day":-805489,"ff-culm30day":-5185836,"ff-culm90day":-5372276,"ft-units":98363865,"ft-aum":168925355048,"gold-oz":33.43,"vol-30d":15.48,"vol-60d":14.01,"vol-90d":14.9,"vol-180d":16.2,"vol-360d":18.32,"bold-target-weight":80.43,"bold-daily-weight":76.971},{"date":"2021-03-15","price":1727.9,"ff-culm7day":-468310,"ff-culm30day":-5047681,"ff-culm90day":-5283717,"ft-units":98320262,"ft-aum":170308118794,"gold-oz":32.65,"vol-30d":16.08,"vol-60d":14.26,"vol-90d":14.88,"vol-180d":16.25,"vol-360d":18.08,"bold-target-weight":80.43,"bold-daily-weight":77.147},{"date":"2021-03-16","price":1732.3,"ff-culm7day":-277225,"ff-culm30day":-4945204,"ff-culm90day":-5097631,"ft-units":98431756,"ft-aum":171225158405,"gold-oz":32.55,"vol-30d":16.13,"vol-60d":14.13,"vol-90d":14.76,"vol-180d":16.14,"vol-360d":18.08,"bold-target-weight":80.43,"bold-daily-weight":77.572},{"date":"2021-03-17","price":1736.95,"ff-culm7day":-237233,"ff-culm30day":-4887950,"ff-culm90day":-5185976,"ft-units":98284481,"ft-aum":171087042040,"gold-oz":33.25,"vol-30d":16.2,"vol-60d":14.16,"vol-90d":14.72,"vol-180d":16.08,"vol-360d":18.09,"bold-target-weight":80.43,"bold-daily-weight":77.751},{"date":"2021-03-18","price":1734.1,"ff-culm7day":-104638,"ff-culm30day":-4872208,"ff-culm90day":-5270914,"ft-units":98218002,"ft-aum":170386304178,"gold-oz":33.16,"vol-30d":16.1,"vol-60d":14.15,"vol-90d":14.69,"vol-180d":16.08,"vol-360d":18.07,"bold-target-weight":80.43,"bold-daily-weight":76.784},{"date":"2021-03-19","price":1737.2,"ff-culm7day":86933,"ff-culm30day":-4408167,"ff-culm90day":-5019660,"ft-units":98450797,"ft-aum":171668105417,"gold-oz":33.62,"vol-30d":14.87,"vol-60d":13.96,"vol-90d":14.7,"vol-180d":16.08,"vol-360d":16.64,"bold-target-weight":80.43,"bold-daily-weight":76.659},{"date":"2021-03-22","price":1733.4,"ff-culm7day":107248,"ff-culm30day":-4402922,"ff-culm90day":-5148814,"ft-units":98427510,"ft-aum":171450108577,"gold-oz":31.47,"vol-30d":14.78,"vol-60d":13.63,"vol-90d":14.66,"vol-180d":15.84,"vol-360d":16.59,"bold-target-weight":80.43,"bold-daily-weight":77.139},{"date":"2021-03-23","price":1739.25,"ff-culm7day":-272032,"ff-culm30day":-4425636,"ff-culm90day":-5349882,"ft-units":98159724,"ft-aum":169950687204,"gold-oz":31.31,"vol-30d":14.84,"vol-60d":13.58,"vol-90d":14.68,"vol-180d":15.6,"vol-360d":16.59,"bold-target-weight":80.43,"bold-daily-weight":77.682},{"date":"2021-03-24","price":1734.05,"ff-culm7day":-284086,"ff-culm30day":-4161802,"ff-culm90day":-5526303,"ft-units":98000394,"ft-aum":170136934859,"gold-oz":31.17,"vol-30d":13.88,"vol-60d":13.59,"vol-90d":14.67,"vol-180d":15.53,"vol-360d":16.6,"bold-target-weight":80.43,"bold-daily-weight":77.238},{"date":"2021-03-25","price":1729.2,"ff-culm7day":-259562,"ff-culm30day":-3928245,"ff-culm90day":-5305685,"ft-units":97958439,"ft-aum":170233244891,"gold-oz":30.07,"vol-30d":13.65,"vol-60d":13.59,"vol-90d":14.67,"vol-180d":15.54,"vol-360d":16.6,"bold-target-weight":80.43,"bold-daily-weight":78.984},{"date":"2021-03-26","price":1727.85,"ff-culm7day":-741909,"ff-culm30day":-3961842,"ff-culm90day":-5817809,"ft-units":97708888,"ft-aum":169648131856,"gold-oz":31.25,"vol-30d":13.65,"vol-60d":13.58,"vol-90d":14.67,"vol-180d":15.54,"vol-360d":16.55,"bold-target-weight":80.43,"bold-daily-weight":78.258},{"date":"2021-03-29","price":1723.95,"ff-culm7day":-770781,"ff-culm30day":-3737365,"ff-culm90day":-6020222,"ft-units":97656729,"ft-aum":165927197161,"gold-oz":33.2,"vol-30d":12.46,"vol-60d":13.56,"vol-90d":14.67,"vol-180d":15.27,"vol-360d":16.48,"bold-target-weight":80.43,"bold-daily-weight":76.587},{"date":"2021-03-30","price":1696.7,"ff-culm7day":-524681,"ff-culm30day":-3392893,"ff-culm90day":-6095286,"ft-units":97635043,"ft-aum":165385332038,"gold-oz":34.58,"vol-30d":13.51,"vol-60d":13.88,"vol-90d":14.96,"vol-180d":15.4,"vol-360d":16.56,"bold-target-weight":80.43,"bold-daily-weight":76.055},{"date":"2021-03-31","price":1685.35,"ff-culm7day":-627124,"ff-culm30day":-3240454,"ff-culm90day":-6328220,"ft-units":97373270,"ft-aum":167722008159,"gold-oz":34.98,"vol-30d":13.27,"vol-60d":13.93,"vol-90d":14.91,"vol-180d":15.4,"vol-360d":16.57,"bold-target-weight":80.22,"bold-daily-weight":80.22},{"date":"2021-04-01","price":1715.85,"ff-culm7day":-560192,"ff-culm30day":-3055461,"ff-culm90day":-6231668,"ft-units":97208120,"ft-aum":168192424625,"gold-oz":34.3,"vol-30d":14.43,"vol-60d":14.75,"vol-90d":15.41,"vol-180d":15.62,"vol-360d":16.58,"bold-target-weight":80.22,"bold-daily-weight":80.381},{"date":"2021-04-02","price":1715.85,"ff-culm7day":-287592,"ff-culm30day":-2601528,"ff-culm90day":-6200007,"ft-units":97231146,"ft-aum":168173973515,"gold-oz":34.2,"vol-30d":14.43,"vol-60d":14.72,"vol-90d":15.41,"vol-180d":15.62,"vol-360d":16.56,"bold-target-weight":80.22,"bold-daily-weight":80.381},{"date":"2021-04-05","price":1715.85,"ff-culm7day":-381576,"ff-culm30day":-2286061,"ff-culm90day":-7107567,"ft-units":97275153,"ft-aum":169377637795,"gold-oz":34.27,"vol-30d":13.68,"vol-60d":14.33,"vol-90d":14.62,"vol-180d":15.49,"vol-360d":16.54,"bold-target-weight":80.22,"bold-daily-weight":80.381},{"date":"2021-04-06","price":1731.05,"ff-culm7day":-352864,"ff-culm30day":-1887175,"ff-culm90day":-7125660,"ft-units":97282179,"ft-aum":169467696439,"gold-oz":33.65,"vol-30d":13.99,"vol-60d":14.53,"vol-90d":14.7,"vol-180d":15.54,"vol-360d":16.56,"bold-target-weight":80.22,"bold-daily-weight":80.738},{"date":"2021-04-07","price":1736,"ff-culm7day":-111023,"ff-culm30day":-1526325,"ff-culm90day":-7063766,"ft-units":97262248,"ft-aum":170248419338,"gold-oz":32.39,"vol-30d":14,"vol-60d":14.55,"vol-90d":14,"vol-180d":15.46,"vol-360d":16.56,"bold-target-weight":80.22,"bold-daily-weight":81.104},{"date":"2021-04-08","price":1743.7,"ff-culm7day":166360,"ff-culm30day":-1334501,"ff-culm90day":-7037751,"ft-units":97374480,"ft-aum":170225909990,"gold-oz":33.08,"vol-30d":13.98,"vol-60d":14.61,"vol-90d":13.92,"vol-180d":15.48,"vol-360d":16.57,"bold-target-weight":80.22,"bold-daily-weight":81.048},{"date":"2021-04-09","price":1747.95,"ff-culm7day":-98965,"ff-culm30day":-1199561,"ff-culm90day":-6923625,"ft-units":97132181,"ft-aum":169395107269,"gold-oz":33.37,"vol-30d":13.91,"vol-60d":14.62,"vol-90d":13.93,"vol-180d":15.48,"vol-360d":16.25,"bold-target-weight":80.22,"bold-daily-weight":80.65},{"date":"2021-04-12","price":1741.55,"ff-culm7day":74774,"ff-culm30day":-972713,"ff-culm90day":-7274935,"ft-units":97349927,"ft-aum":169783103126,"gold-oz":34.44,"vol-30d":11.16,"vol-60d":13.76,"vol-90d":13.09,"vol-180d":15.38,"vol-360d":16.19,"bold-target-weight":80.22,"bold-daily-weight":80.121},{"date":"2021-04-13","price":1728.1,"ff-culm7day":-11750,"ff-culm30day":-1093436,"ff-culm90day":-7083871,"ft-units":97270429,"ft-aum":169290639477,"gold-oz":36.57,"vol-30d":11.54,"vol-60d":13.54,"vol-90d":13.14,"vol-180d":15.41,"vol-360d":16.21,"bold-target-weight":80.22,"bold-daily-weight":79.581},{"date":"2021-04-14","price":1743.3,"ff-culm7day":-2398,"ff-culm30day":-1060412,"ff-culm90day":-6771366,"ft-units":97259850,"ft-aum":170403767818,"gold-oz":35.91,"vol-30d":10.88,"vol-60d":13.74,"vol-90d":13.22,"vol-180d":15.41,"vol-360d":16.23,"bold-target-weight":80.22,"bold-daily-weight":79.281},{"date":"2021-04-15","price":1748,"ff-culm7day":-210700,"ff-culm30day":-1267976,"ff-culm90day":-7503639,"ft-units":97163780,"ft-aum":172140960972,"gold-oz":36.14,"vol-30d":10.89,"vol-60d":13.77,"vol-90d":13.14,"vol-180d":15.42,"vol-360d":16.22,"bold-target-weight":80.22,"bold-daily-weight":79.649},{"date":"2021-04-16","price":1766.45,"ff-culm7day":-164170,"ff-culm30day":-1126373,"ff-culm90day":-6793207,"ft-units":96968011,"ft-aum":172159106566,"gold-oz":34.84,"vol-30d":11.44,"vol-60d":14.04,"vol-90d":13.33,"vol-180d":15.5,"vol-360d":16.25,"bold-target-weight":80.22,"bold-daily-weight":80.314},{"date":"2021-04-19","price":1788.4,"ff-culm7day":-148507,"ff-culm30day":-1016582,"ff-culm90day":-7251749,"ft-units":97201420,"ft-aum":172750923725,"gold-oz":31.15,"vol-30d":12.13,"vol-60d":13.55,"vol-90d":13.38,"vol-180d":15.57,"vol-360d":16.17,"bold-target-weight":80.22,"bold-daily-weight":81.484},{"date":"2021-04-20","price":1765.5,"ff-culm7day":-61865,"ff-culm30day":-1242234,"ff-culm90day":-7246649,"ft-units":97208563,"ft-aum":174081854207,"gold-oz":31.98,"vol-30d":13.05,"vol-60d":13.87,"vol-90d":13.54,"vol-180d":15.67,"vol-360d":16.22,"bold-target-weight":80.22,"bold-daily-weight":81.561},{"date":"2021-04-21","price":1781.05,"ff-culm7day":-44223,"ff-culm30day":-1211883,"ff-culm90day":-7277104,"ft-units":97215627,"ft-aum":174045268726,"gold-oz":30.29,"vol-30d":13.31,"vol-60d":14.04,"vol-90d":13.59,"vol-180d":15.72,"vol-360d":16.25,"bold-target-weight":80.22,"bold-daily-weight":81.891},{"date":"2021-04-22","price":1785.65,"ff-culm7day":21436,"ff-culm30day":-974508,"ff-culm90day":-7284499,"ft-units":97185216,"ft-aum":173284522423,"gold-oz":29.06,"vol-30d":13.3,"vol-60d":14.05,"vol-90d":13.53,"vol-180d":15.72,"vol-360d":16.24,"bold-target-weight":80.22,"bold-daily-weight":82.043},{"date":"2021-04-23","price":1785.3,"ff-culm7day":6154,"ff-culm30day":-836107,"ff-culm90day":-7283368,"ft-units":96974165,"ft-aum":172702052997,"gold-oz":28.63,"vol-30d":13.23,"vol-60d":13.61,"vol-90d":13.53,"vol-180d":15.72,"vol-360d":16.23,"bold-target-weight":80.22,"bold-daily-weight":83.557},{"date":"2021-04-26","price":1779.65,"ff-culm7day":-77665,"ff-culm30day":-834684,"ff-culm90day":-7307805,"ft-units":97123755,"ft-aum":173288852733,"gold-oz":30.38,"vol-30d":13.24,"vol-60d":13.39,"vol-90d":13.53,"vol-180d":15.71,"vol-360d":16.01,"bold-target-weight":80.22,"bold-daily-weight":82.241},{"date":"2021-04-27","price":1780.9,"ff-culm7day":-24918,"ff-culm30day":-525243,"ff-culm90day":-7013358,"ft-units":97183645,"ft-aum":172605443302,"gold-oz":30.96,"vol-30d":13.23,"vol-60d":12.85,"vol-90d":13.52,"vol-180d":15.65,"vol-360d":16.01,"bold-target-weight":80.22,"bold-daily-weight":82.024},{"date":"2021-04-28","price":1764.15,"ff-culm7day":-89024,"ff-culm30day":-530127,"ff-culm90day":-6960617,"ft-units":97126603,"ft-aum":172036439130,"gold-oz":31.13,"vol-30d":13.68,"vol-60d":13.06,"vol-90d":13.63,"vol-180d":15.7,"vol-360d":16.04,"bold-target-weight":80.22,"bold-daily-weight":81.932},{"date":"2021-04-29","price":1774.65,"ff-culm7day":-105460,"ff-culm30day":-555287,"ff-culm90day":-6938557,"ft-units":97079756,"ft-aum":172028535276,"gold-oz":30.29,"vol-30d":12.41,"vol-60d":13.14,"vol-90d":13.6,"vol-180d":15.73,"vol-360d":15.95,"bold-target-weight":80.22,"bold-daily-weight":82.122},{"date":"2021-04-30","price":1768.8,"ff-culm7day":-76416,"ff-culm30day":-285411,"ff-culm90day":-6987134,"ft-units":96897749,"ft-aum":171610795519,"gold-oz":32.72,"vol-30d":12.18,"vol-60d":12.91,"vol-90d":13.61,"vol-180d":15.73,"vol-360d":15.95,"bold-target-weight":80.29,"bold-daily-weight":80.29},{"date":"2021-05-03","price":1768.8,"ff-culm7day":32604,"ff-culm30day":-51762,"ff-culm90day":-6860263,"ft-units":97156359,"ft-aum":174476681584,"gold-oz":32.41,"vol-30d":10.64,"vol-60d":12.36,"vol-90d":13.56,"vol-180d":15.66,"vol-360d":15.93,"bold-target-weight":80.29,"bold-daily-weight":79.877},{"date":"2021-05-04","price":1784.95,"ff-culm7day":196817,"ff-culm30day":149317,"ff-culm90day":-6695905,"ft-units":97380463,"ft-aum":173626528494,"gold-oz":29.95,"vol-30d":10.99,"vol-60d":12.33,"vol-90d":13.63,"vol-180d":15.56,"vol-360d":15.96,"bold-target-weight":80.29,"bold-daily-weight":80.59},{"date":"2021-05-05","price":1778.05,"ff-culm7day":171410,"ff-culm30day":22859,"ff-culm90day":-6778830,"ft-units":97298012,"ft-aum":175498499990,"gold-oz":32.29,"vol-30d":11.14,"vol-60d":12.39,"vol-90d":13.42,"vol-180d":15.38,"vol-360d":15.96,"bold-target-weight":80.29,"bold-daily-weight":80.308},{"date":"2021-05-06","price":1793.15,"ff-culm7day":469439,"ff-culm30day":267017,"ff-culm90day":-6486975,"ft-units":97549195,"ft-aum":178339591479,"gold-oz":31.48,"vol-30d":11.1,"vol-60d":12.53,"vol-90d":13.53,"vol-180d":15.44,"vol-360d":15.98,"bold-target-weight":80.29,"bold-daily-weight":80.192},{"date":"2021-05-07","price":1820.5,"ff-culm7day":489653,"ff-culm30day":315475,"ff-culm90day":-6487240,"ft-units":97387402,"ft-aum":178628252341,"gold-oz":31.5,"vol-30d":12.14,"vol-60d":13.01,"vol-90d":13.88,"vol-180d":15.6,"vol-360d":16.05,"bold-target-weight":80.29,"bold-daily-weight":80.487},{"date":"2021-05-10","price":1834.15,"ff-culm7day":585647,"ff-culm30day":367525,"ff-culm90day":-5900835,"ft-units":97742006,"ft-aum":179132354928,"gold-oz":30.42,"vol-30d":12.29,"vol-60d":12.6,"vol-90d":13.4,"vol-180d":14.42,"vol-360d":16,"bold-target-weight":80.29,"bold-daily-weight":80.393},{"date":"2021-05-11","price":1837.15,"ff-culm7day":378574,"ff-culm30day":626856,"ff-culm90day":-5790664,"ft-units":97759037,"ft-aum":179234647344,"gold-oz":30.89,"vol-30d":12.27,"vol-60d":11.6,"vol-90d":13.4,"vol-180d":14.41,"vol-360d":16,"bold-target-weight":80.29,"bold-daily-weight":80.823},{"date":"2021-05-12","price":1833.6,"ff-culm7day":608923,"ff-culm30day":557008,"ff-culm90day":-5461008,"ft-units":97906935,"ft-aum":178458406784,"gold-oz":27.55,"vol-30d":12.19,"vol-60d":11.62,"vol-90d":13.4,"vol-180d":14.39,"vol-360d":16,"bold-target-weight":80.29,"bold-daily-weight":80.581},{"date":"2021-05-13","price":1814.3,"ff-culm7day":474875,"ff-culm30day":753642,"ff-culm90day":-5352889,"ft-units":98024070,"ft-aum":179935347792,"gold-oz":27.39,"vol-30d":12.5,"vol-60d":11.98,"vol-90d":13.32,"vol-180d":14.47,"vol-360d":15.99,"bold-target-weight":80.29,"bold-daily-weight":82.21},{"date":"2021-05-14","price":1833.5,"ff-culm7day":482600,"ff-culm30day":800578,"ff-culm90day":-5295745,"ft-units":97870002,"ft-aum":180157389649,"gold-oz":27.25,"vol-30d":12.64,"vol-60d":11.77,"vol-90d":13.49,"vol-180d":14.55,"vol-360d":15.97,"bold-target-weight":80.29,"bold-daily-weight":82.283},{"date":"2021-05-17","price":1848.45,"ff-culm7day":678185,"ff-culm30day":1256411,"ff-culm90day":-4670019,"ft-units":98420191,"ft-aum":183591609971,"gold-oz":23.58,"vol-30d":12.46,"vol-60d":11.88,"vol-90d":13.57,"vol-180d":14.53,"vol-360d":15.94,"bold-target-weight":80.29,"bold-daily-weight":84.204},{"date":"2021-05-18","price":1867.4,"ff-culm7day":520993,"ff-culm30day":1312019,"ff-culm90day":-4578934,"ft-units":98280030,"ft-aum":184833233531,"gold-oz":23.01,"vol-30d":12.81,"vol-60d":12.09,"vol-90d":13.15,"vol-180d":14.53,"vol-360d":15.97,"bold-target-weight":80.29,"bold-daily-weight":84.612},{"date":"2021-05-19","price":1860,"ff-culm7day":604322,"ff-culm30day":1309837,"ff-culm90day":-4319175,"ft-units":98511257,"ft-aum":184697711141,"gold-oz":19.83,"vol-30d":12.39,"vol-60d":12.16,"vol-90d":13.16,"vol-180d":14.52,"vol-360d":15.98,"bold-target-weight":80.29,"bold-daily-weight":87.164},{"date":"2021-05-20","price":1869.35,"ff-culm7day":778487,"ff-culm30day":1593994,"ff-culm90day":-3782802,"ft-units":98802557,"ft-aum":185403662969,"gold-oz":21.66,"vol-30d":11.34,"vol-60d":12.19,"vol-90d":13.14,"vol-180d":14.54,"vol-360d":15.98,"bold-target-weight":80.29,"bold-daily-weight":85.182},{"date":"2021-05-21","price":1877.65,"ff-culm7day":809364,"ff-culm30day":1654263,"ff-culm90day":-3954996,"ft-units":98679366,"ft-aum":185191298892,"gold-oz":19.85,"vol-30d":11.11,"vol-60d":12.19,"vol-90d":13.16,"vol-180d":14.55,"vol-360d":15.98,"bold-target-weight":80.29,"bold-daily-weight":85.563},{"date":"2021-05-24","price":1876.85,"ff-culm7day":656609,"ff-culm30day":1891583,"ff-culm90day":-2809885,"ft-units":99076799,"ft-aum":186725625353,"gold-oz":20.6,"vol-30d":11.13,"vol-60d":12.1,"vol-90d":12.83,"vol-180d":14.1,"vol-360d":15.91,"bold-target-weight":80.29,"bold-daily-weight":86.441},{"date":"2021-05-25","price":1882.8,"ff-culm7day":883019,"ff-culm30day":2188884,"ff-culm90day":-2507681,"ft-units":99163049,"ft-aum":188153467295,"gold-oz":20.31,"vol-30d":11.12,"vol-60d":12.1,"vol-90d":12.83,"vol-180d":14.1,"vol-360d":15.91,"bold-target-weight":80.29,"bold-daily-weight":86.531},{"date":"2021-05-26","price":1904.3,"ff-culm7day":718651,"ff-culm30day":2106153,"ff-culm90day":-2164186,"ft-units":99229908,"ft-aum":187757779083,"gold-oz":20.62,"vol-30d":11.46,"vol-60d":12.34,"vol-90d":12.89,"vol-180d":14.17,"vol-360d":15.95,"bold-target-weight":80.29,"bold-daily-weight":86.187},{"date":"2021-05-27","price":1895.05,"ff-culm7day":419731,"ff-culm30day":2038643,"ff-culm90day":-1805648,"ft-units":99222288,"ft-aum":188260415317,"gold-oz":20.35,"vol-30d":11.72,"vol-60d":12.43,"vol-90d":12.54,"vol-180d":14.19,"vol-360d":15.95,"bold-target-weight":80.29,"bold-daily-weight":85.816},{"date":"2021-05-28","price":1892.45,"ff-culm7day":364571,"ff-culm30day":2107845,"ff-culm90day":-2160062,"ft-units":99043936,"ft-aum":188116105235,"gold-oz":18.88,"vol-30d":11.04,"vol-60d":12.42,"vol-90d":12.54,"vol-180d":14.2,"vol-360d":15.95,"bold-target-weight":80.29,"bold-daily-weight":81.34},{"date":"2021-05-31","price":1892.45,"ff-culm7day":171833,"ff-culm30day":2168876,"ff-culm90day":-1204876,"ft-units":99248632,"ft-aum":188622815967,"gold-oz":19.76,"vol-30d":10.85,"vol-60d":10.72,"vol-90d":12.12,"vol-180d":13.46,"vol-360d":15.88,"bold-target-weight":81.34,"bold-daily-weight":81.508},{"date":"2021-06-01","price":1907.7,"ff-culm7day":-107169,"ff-culm30day":2158131,"ff-culm90day":-966686,"ft-units":99055880,"ft-aum":188325645603,"gold-oz":19.26,"vol-30d":11,"vol-60d":10.83,"vol-90d":12.19,"vol-180d":13.5,"vol-360d":15.9,"bold-target-weight":81.34,"bold-daily-weight":81.356},{"date":"2021-06-02","price":1895.9,"ff-culm7day":-159014,"ff-culm30day":1914535,"ff-culm90day":-490320,"ft-units":99070894,"ft-aum":186418746323,"gold-oz":19.92,"vol-30d":11.39,"vol-60d":11,"vol-90d":12.08,"vol-180d":13.53,"vol-360d":15.91,"bold-target-weight":81.34,"bold-daily-weight":81.129},{"date":"2021-06-03","price":1892.15,"ff-culm7day":-135263,"ff-culm30day":1706562,"ff-culm90day":-82329,"ft-units":99087025,"ft-aum":186649062144,"gold-oz":20.67,"vol-30d":11.21,"vol-60d":11.03,"vol-90d":11.95,"vol-180d":13.53,"vol-360d":15.88,"bold-target-weight":81.34,"bold-daily-weight":80.464},{"date":"2021-06-04","price":1869.55,"ff-culm7day":-117571,"ff-culm30day":1822001,"ff-culm90day":-444989,"ft-units":98926366,"ft-aum":186965673157,"gold-oz":19.86,"vol-30d":12.06,"vol-60d":11.52,"vol-90d":12.24,"vol-180d":13.64,"vol-360d":15.9,"bold-target-weight":81.34,"bold-daily-weight":81.402},{"date":"2021-06-07","price":1882.05,"ff-culm7day":-299638,"ff-culm30day":1399799,"ff-culm90day":240014,"ft-units":98948994,"ft-aum":187407239192,"gold-oz":18.1,"vol-30d":10.89,"vol-60d":11.42,"vol-90d":12.26,"vol-180d":13.44,"vol-360d":15.88,"bold-target-weight":81.34,"bold-daily-weight":81.552},{"date":"2021-06-08","price":1892.05,"ff-culm7day":90677,"ff-culm30day":1759156,"ff-culm90day":624844,"ft-units":99146557,"ft-aum":187701098259,"gold-oz":17.87,"vol-30d":10.97,"vol-60d":11.46,"vol-90d":12.26,"vol-180d":13.31,"vol-360d":15.89,"bold-target-weight":81.34,"bold-daily-weight":83.224},{"date":"2021-06-09","price":1890.45,"ff-culm7day":165105,"ff-culm30day":1493993,"ff-culm90day":913359,"ft-units":99235999,"ft-aum":187454174196,"gold-oz":19.81,"vol-30d":10.76,"vol-60d":11.47,"vol-90d":11.96,"vol-180d":13.31,"vol-360d":15.89,"bold-target-weight":81.34,"bold-daily-weight":82.097},{"date":"2021-06-10","price":1882,"ff-culm7day":149725,"ff-culm30day":1477713,"ff-culm90day":872885,"ft-units":99236750,"ft-aum":187183229478,"gold-oz":19.68,"vol-30d":10.93,"vol-60d":11.55,"vol-90d":11.33,"vol-180d":13.33,"vol-360d":15.82,"bold-target-weight":81.34,"bold-daily-weight":80.982},{"date":"2021-06-11","price":1891.95,"ff-culm7day":84603,"ff-culm30day":1297612,"ff-culm90day":878264,"ft-units":99010969,"ft-aum":186186985626,"gold-oz":19.75,"vol-30d":10.99,"vol-60d":11.53,"vol-90d":11.36,"vol-180d":13.35,"vol-360d":15.8,"bold-target-weight":81.34,"bold-daily-weight":81.034},{"date":"2021-06-14","price":1859.75,"ff-culm7day":154156,"ff-culm30day":1079080,"ff-culm90day":671394,"ft-units":99103150,"ft-aum":184809518412,"gold-oz":21.76,"vol-30d":11.51,"vol-60d":12.04,"vol-90d":11.63,"vol-180d":13.34,"vol-360d":15.85,"bold-target-weight":81.34,"bold-daily-weight":79.55},{"date":"2021-06-15","price":1863.85,"ff-culm7day":-45089,"ff-culm30day":1231466,"ff-culm90day":816987,"ft-units":99101468,"ft-aum":184321558595,"gold-oz":21.58,"vol-30d":11.53,"vol-60d":11.8,"vol-90d":11.62,"vol-180d":13.31,"vol-360d":15.85,"bold-target-weight":81.34,"bold-daily-weight":79.73},{"date":"2021-06-16","price":1858.1,"ff-culm7day":-341685,"ff-culm30day":474123,"ff-culm90day":676312,"ft-units":98894314,"ft-aum":177954383568,"gold-oz":20.6,"vol-30d":11.26,"vol-60d":11.84,"vol-90d":11.64,"vol-180d":13.31,"vol-360d":15.86,"bold-target-weight":81.34,"bold-daily-weight":80.071},{"date":"2021-06-17","price":1806.75,"ff-culm7day":-69741,"ff-culm30day":886979,"ff-culm90day":716212,"ft-units":99167009,"ft-aum":176134692530,"gold-oz":21.08,"vol-30d":14.32,"vol-60d":13.77,"vol-90d":12.97,"vol-180d":13.88,"vol-360d":16.07,"bold-target-weight":81.34,"bold-daily-weight":79.621},{"date":"2021-06-18","price":1792.35,"ff-culm7day":-94394,"ff-culm30day":600280,"ff-culm90day":888687,"ft-units":98916575,"ft-aum":175506826128,"gold-oz":19.88,"vol-30d":14.49,"vol-60d":13.59,"vol-90d":13.08,"vol-180d":13.92,"vol-360d":16.08,"bold-target-weight":81.34,"bold-daily-weight":80.258},{"date":"2021-06-21","price":1782.45,"ff-culm7day":-99456,"ff-culm30day":201138,"ff-culm90day":843971,"ft-units":99003695,"ft-aum":176408206810,"gold-oz":17.77,"vol-30d":14.24,"vol-60d":13.08,"vol-90d":13.11,"vol-180d":13.91,"vol-360d":16.02,"bold-target-weight":81.34,"bold-daily-weight":82.119},{"date":"2021-06-22","price":1779.1,"ff-culm7day":-43113,"ff-culm30day":378990,"ff-culm90day":1057961,"ft-units":99058355,"ft-aum":177332897894,"gold-oz":18.17,"vol-30d":14.22,"vol-60d":13.09,"vol-90d":13.1,"vol-180d":13.91,"vol-360d":16.02,"bold-target-weight":81.34,"bold-daily-weight":83.672},{"date":"2021-06-23","price":1782.9,"ff-culm7day":9279,"ff-culm30day":-173206,"ff-culm90day":945154,"ft-units":98903593,"ft-aum":176671785934,"gold-oz":18.88,"vol-30d":14.28,"vol-60d":13.1,"vol-90d":13.09,"vol-180d":13.91,"vol-360d":16.03,"bold-target-weight":81.34,"bold-daily-weight":81.663},{"date":"2021-06-24","price":1780.2,"ff-culm7day":-387625,"ff-culm30day":-383665,"ff-culm90day":1070496,"ft-units":98779384,"ft-aum":176483987186,"gold-oz":19.42,"vol-30d":14.17,"vol-60d":13.11,"vol-90d":13.09,"vol-180d":13.91,"vol-360d":16.02,"bold-target-weight":81.34,"bold-daily-weight":81.666},{"date":"2021-06-25","price":1783.25,"ff-culm7day":-344288,"ff-culm30day":-462606,"ff-culm90day":803975,"ft-units":98572288,"ft-aum":176286521099,"gold-oz":17.78,"vol-30d":13.41,"vol-60d":13.09,"vol-90d":13.09,"vol-180d":13.92,"vol-360d":16.02,"bold-target-weight":81.34,"bold-daily-weight":82.07},{"date":"2021-06-28","price":1774.25,"ff-culm7day":-216319,"ff-culm30day":-434913,"ff-culm90day":1152333,"ft-units":98787376,"ft-aum":174757401665,"gold-oz":19.41,"vol-30d":13.44,"vol-60d":12.85,"vol-90d":12.71,"vol-180d":13.93,"vol-360d":15.98,"bold-target-weight":81.34,"bold-daily-weight":81.471},{"date":"2021-06-29","price":1769.6,"ff-culm7day":-244371,"ff-culm30day":-229953,"ff-culm90day":1440713,"ft-units":98813984,"ft-aum":174644649858,"gold-oz":20.26,"vol-30d":13.42,"vol-60d":12.84,"vol-90d":12.64,"vol-180d":13.89,"vol-360d":15.98,"bold-target-weight":81.34,"bold-daily-weight":80.409},{"date":"2021-06-30","price":1757.8,"ff-culm7day":-188187,"ff-culm30day":-533226,"ff-culm90day":1507285,"ft-units":98715406,"ft-aum":175719203256,"gold-oz":19.94,"vol-30d":13.48,"vol-60d":12.95,"vol-90d":12.21,"vol-180d":13.92,"vol-360d":15.99,"bold-target-weight":80.96,"bold-daily-weight":80.96},{"date":"2021-07-01","price":1774,"ff-culm7day":-61251,"ff-culm30day":-337747,"ff-culm90day":1486987,"ft-units":98718133,"ft-aum":176255444057,"gold-oz":18.93,"vol-30d":13.59,"vol-60d":13.15,"vol-90d":12.34,"vol-180d":13.99,"vol-360d":16.02,"bold-target-weight":80.96,"bold-daily-weight":81.634},{"date":"2021-07-02","price":1783.5,"ff-culm7day":-232572,"ff-culm30day":-533251,"ff-culm90day":1131595,"ft-units":98339716,"ft-aum":175966895608,"gold-oz":18.98,"vol-30d":13.79,"vol-60d":13.21,"vol-90d":12.38,"vol-180d":14.01,"vol-360d":16.03,"bold-target-weight":80.96,"bold-daily-weight":81.719},{"date":"2021-07-05","price":1790.95,"ff-culm7day":-191540,"ff-culm30day":-491190,"ff-culm90day":1313657,"ft-units":98595835,"ft-aum":177954800613,"gold-oz":18.85,"vol-30d":13.48,"vol-60d":12.86,"vol-90d":12.28,"vol-180d":13.61,"vol-360d":15.96,"bold-target-weight":80.96,"bold-daily-weight":81.675},{"date":"2021-07-06","price":1807.8,"ff-culm7day":-256031,"ff-culm30day":-368413,"ff-culm90day":1295705,"ft-units":98557953,"ft-aum":177928962970,"gold-oz":18.87,"vol-30d":13.99,"vol-60d":12.5,"vol-90d":12.41,"vol-180d":13.27,"vol-360d":15.99,"bold-target-weight":80.96,"bold-daily-weight":81.641},{"date":"2021-07-07","price":1804.25,"ff-culm7day":-129837,"ff-culm30day":-363426,"ff-culm90day":1211088,"ft-units":98585568,"ft-aum":178277014585,"gold-oz":18.76,"vol-30d":13.71,"vol-60d":12.51,"vol-90d":12.39,"vol-180d":13.2,"vol-360d":15.99,"bold-target-weight":80.96,"bold-daily-weight":81.291},{"date":"2021-07-08","price":1810.25,"ff-culm7day":-46029,"ff-culm30day":-474454,"ff-culm90day":1539923,"ft-units":98672104,"ft-aum":178368779197,"gold-oz":18.15,"vol-30d":13.6,"vol-60d":12.54,"vol-90d":12.4,"vol-180d":13.21,"vol-360d":15.99,"bold-target-weight":80.96,"bold-daily-weight":82.318},{"date":"2021-07-09","price":1803.4,"ff-culm7day":137396,"ff-culm30day":-557890,"ff-culm90day":1292932,"ft-units":98477112,"ft-aum":178201105675,"gold-oz":18.78,"vol-30d":13.63,"vol-60d":12.42,"vol-90d":12.43,"vol-180d":13.22,"vol-360d":15.99,"bold-target-weight":80.96,"bold-daily-weight":81.907},{"date":"2021-07-12","price":1802.95,"ff-culm7day":80807,"ff-culm30day":-560107,"ff-culm90day":1406214,"ft-units":98676643,"ft-aum":178962696840,"gold-oz":18.44,"vol-30d":13.39,"vol-60d":12.14,"vol-90d":12.29,"vol-180d":12.74,"vol-360d":15.97,"bold-target-weight":80.96,"bold-daily-weight":81.802},{"date":"2021-07-13","price":1807.85,"ff-culm7day":68140,"ff-culm30day":-384876,"ff-culm90day":1366243,"ft-units":98626093,"ft-aum":179491792208,"gold-oz":18.03,"vol-30d":13.46,"vol-60d":11.86,"vol-90d":12.18,"vol-180d":12.71,"vol-360d":15.97,"bold-target-weight":80.96,"bold-daily-weight":82.362},{"date":"2021-07-14","price":1813.05,"ff-culm7day":70027,"ff-culm30day":-447555,"ff-culm90day":1491815,"ft-units":98655595,"ft-aum":180218752275,"gold-oz":18.08,"vol-30d":12.31,"vol-60d":11.89,"vol-90d":12.18,"vol-180d":12.67,"vol-360d":15.98,"bold-target-weight":80.96,"bold-daily-weight":82.334},{"date":"2021-07-15","price":1832,"ff-culm7day":-276825,"ff-culm30day":-706189,"ff-culm90day":1427268,"ft-units":98395279,"ft-aum":179779479551,"gold-oz":17.28,"vol-30d":12.9,"vol-60d":12.17,"vol-90d":12.18,"vol-180d":12.76,"vol-360d":16,"bold-target-weight":80.96,"bold-daily-weight":82.757},{"date":"2021-07-16","price":1822,"ff-culm7day":-237098,"ff-culm30day":-449869,"ff-culm90day":1266694,"ft-units":98240014,"ft-aum":179006120138,"gold-oz":17.25,"vol-30d":12.98,"vol-60d":12.07,"vol-90d":12.24,"vol-180d":12.79,"vol-360d":16,"bold-target-weight":80.96,"bold-daily-weight":82.723},{"date":"2021-07-19","price":1803.25,"ff-culm7day":-238703,"ff-culm30day":-729070,"ff-culm90day":1229376,"ft-units":98437940,"ft-aum":179237661454,"gold-oz":17.12,"vol-30d":8.91,"vol-60d":11.92,"vol-90d":11.89,"vol-180d":12.73,"vol-360d":15.85,"bold-target-weight":80.96,"bold-daily-weight":83.22},{"date":"2021-07-20","price":1815.3,"ff-culm7day":-248042,"ff-culm30day":-538525,"ff-culm90day":1162424,"ft-units":98378051,"ft-aum":177877206921,"gold-oz":16.41,"vol-30d":9.19,"vol-60d":12,"vol-90d":11.83,"vol-180d":12.73,"vol-360d":15.87,"bold-target-weight":80.96,"bold-daily-weight":83.779},{"date":"2021-07-21","price":1805.9,"ff-culm7day":-285267,"ff-culm30day":-633366,"ff-culm90day":1185113,"ft-units":98370329,"ft-aum":177476645842,"gold-oz":17.81,"vol-30d":9.16,"vol-60d":12.05,"vol-90d":11.87,"vol-180d":12.7,"vol-360d":15.88,"bold-target-weight":80.96,"bold-daily-weight":82.695},{"date":"2021-07-22","price":1797.4,"ff-culm7day":-21488,"ff-culm30day":-684565,"ff-culm90day":1399625,"ft-units":98373790,"ft-aum":177397718915,"gold-oz":17.99,"vol-30d":9.31,"vol-60d":12.09,"vol-90d":11.91,"vol-180d":12.72,"vol-360d":15.69,"bold-target-weight":80.96,"bold-daily-weight":82.445},{"date":"2021-07-23","price":1803.05,"ff-culm7day":-71211,"ff-culm30day":-530525,"ff-culm90day":1174074,"ft-units":98168803,"ft-aum":176878015686,"gold-oz":18.59,"vol-30d":9.34,"vol-60d":12.13,"vol-90d":11.93,"vol-180d":12.73,"vol-360d":15.68,"bold-target-weight":80.96,"bold-daily-weight":82.252},{"date":"2021-07-26","price":1808.15,"ff-culm7day":-143058,"ff-culm30day":-484503,"ff-culm90day":1111236,"ft-units":98294881,"ft-aum":177051784027,"gold-oz":20.64,"vol-30d":9.34,"vol-60d":11.69,"vol-90d":11.92,"vol-180d":12.72,"vol-360d":15.59,"bold-target-weight":80.96,"bold-daily-weight":79.715},{"date":"2021-07-27","price":1797.15,"ff-culm7day":-73811,"ff-culm30day":-268047,"ff-culm90day":1177638,"ft-units":98304240,"ft-aum":176938969091,"gold-oz":21.84,"vol-30d":9.62,"vol-60d":11.77,"vol-90d":11.83,"vol-180d":12.74,"vol-360d":15.61,"bold-target-weight":80.96,"bold-daily-weight":79.75},{"date":"2021-07-28","price":1799.3,"ff-culm7day":259728,"ff-culm30day":-157319,"ff-culm90day":1550301,"ft-units":98630057,"ft-aum":179727644836,"gold-oz":22.23,"vol-30d":9.43,"vol-60d":11.78,"vol-90d":11.77,"vol-180d":12.7,"vol-360d":15.61,"bold-target-weight":80.96,"bold-daily-weight":79.143},{"date":"2021-07-29","price":1819.45,"ff-culm7day":303815,"ff-culm30day":-136379,"ff-culm90day":1779856,"ft-units":98677605,"ft-aum":180349716184,"gold-oz":21.98,"vol-30d":10.07,"vol-60d":12.14,"vol-90d":11.96,"vol-180d":12.8,"vol-360d":15.65,"bold-target-weight":80.96,"bold-daily-weight":79.343},{"date":"2021-07-30","price":1828.25,"ff-culm7day":336688,"ff-culm30day":-3127,"ff-culm90day":1616240,"ft-units":98505492,"ft-aum":179686704609,"gold-oz":23.01,"vol-30d":9.77,"vol-60d":12.22,"vol-90d":11.99,"vol-180d":12.82,"vol-360d":15.66,"bold-target-weight":80.57,"bold-daily-weight":80.57},{"date":"2021-08-02","price":1807.55,"ff-culm7day":373082,"ff-culm30day":-50169,"ff-culm90day":1287501,"ft-units":98667964,"ft-aum":179049103100,"gold-oz":21.66,"vol-30d":10.14,"vol-60d":12.23,"vol-90d":12.09,"vol-180d":12.85,"vol-360d":15.34,"bold-target-weight":80.57,"bold-daily-weight":80.201},{"date":"2021-08-03","price":1809.7,"ff-culm7day":386105,"ff-culm30day":350629,"ff-culm90day":1392333,"ft-units":98690345,"ft-aum":179916906608,"gold-oz":21.09,"vol-30d":10.15,"vol-60d":11.91,"vol-90d":12.06,"vol-180d":12.73,"vol-360d":15.34,"bold-target-weight":80.57,"bold-daily-weight":80.631},{"date":"2021-08-04","price":1812.45,"ff-culm7day":71374,"ff-culm30day":105595,"ff-culm90day":1152235,"ft-units":98701431,"ft-aum":178378804292,"gold-oz":21.92,"vol-30d":10.07,"vol-60d":11.92,"vol-90d":11.95,"vol-180d":12.73,"vol-360d":15.34,"bold-target-weight":80.57,"bold-daily-weight":80.491},{"date":"2021-08-05","price":1811.2,"ff-culm7day":-115487,"ff-culm30day":4165,"ff-culm90day":1174716,"ft-units":98562118,"ft-aum":175552216556,"gold-oz":22.52,"vol-30d":9.53,"vol-60d":11.92,"vol-90d":11.54,"vol-180d":12.73,"vol-360d":15.26,"bold-target-weight":80.57,"bold-daily-weight":80.738},{"date":"2021-08-06","price":1799.45,"ff-culm7day":-226673,"ff-culm30day":-99933,"ff-culm90day":923297,"ft-units":98278819,"ft-aum":173735807700,"gold-oz":23.78,"vol-30d":9.78,"vol-60d":11.87,"vol-90d":11.61,"vol-180d":12.76,"vol-360d":15.19,"bold-target-weight":80.57,"bold-daily-weight":79.287},{"date":"2021-08-09","price":1741.5,"ff-culm7day":-273622,"ff-culm30day":-277762,"ff-culm90day":635304,"ft-units":98394342,"ft-aum":170365629789,"gold-oz":26.58,"vol-30d":14.77,"vol-60d":14.07,"vol-90d":13.18,"vol-180d":13.27,"vol-360d":15.15,"bold-target-weight":80.57,"bold-daily-weight":77.06},{"date":"2021-08-10","price":1729.55,"ff-culm7day":-215317,"ff-culm30day":-2084,"ff-culm90day":568093,"ft-units":98475028,"ft-aum":171637072496,"gold-oz":26.33,"vol-30d":14.9,"vol-60d":14.04,"vol-90d":13.24,"vol-180d":13.3,"vol-360d":15.17,"bold-target-weight":80.57,"bold-daily-weight":76.967},{"date":"2021-08-11","price":1734.05,"ff-culm7day":-167741,"ff-culm30day":-142953,"ff-culm90day":509620,"ft-units":98533690,"ft-aum":172709375493,"gold-oz":26.31,"vol-30d":14.96,"vol-60d":14.08,"vol-90d":13.11,"vol-180d":13.18,"vol-360d":15.17,"bold-target-weight":80.57,"bold-daily-weight":76.889},{"date":"2021-08-12","price":1755.5,"ff-culm7day":-99392,"ff-culm30day":-163366,"ff-culm90day":592725,"ft-units":98462726,"ft-aum":174211210499,"gold-oz":25.29,"vol-30d":15.65,"vol-60d":14.48,"vol-90d":13.17,"vol-180d":13.31,"vol-360d":15.22,"bold-target-weight":80.57,"bold-daily-weight":77.656},{"date":"2021-08-13","price":1757.65,"ff-culm7day":22936,"ff-culm30day":-146838,"ff-culm90day":471287,"ft-units":98301755,"ft-aum":174717318156,"gold-oz":27.17,"vol-30d":15.61,"vol-60d":13.94,"vol-90d":13.18,"vol-180d":13.31,"vol-360d":14.95,"bold-target-weight":80.57,"bold-daily-weight":77.069},{"date":"2021-08-16","price":1775.75,"ff-culm7day":257859,"ff-culm30day":256922,"ff-culm90day":372171,"ft-units":98652201,"ft-aum":176678443413,"gold-oz":25.8,"vol-30d":15.51,"vol-60d":12.48,"vol-90d":13.06,"vol-180d":13.1,"vol-360d":14.61,"bold-target-weight":80.57,"bold-daily-weight":77.234},{"date":"2021-08-17","price":1794.05,"ff-culm7day":42270,"ff-culm30day":277283,"ff-culm90day":6040,"ft-units":98517297,"ft-aum":175980922408,"gold-oz":24.82,"vol-30d":15.99,"vol-60d":12.59,"vol-90d":13.22,"vol-180d":13.18,"vol-360d":14.65,"bold-target-weight":80.57,"bold-daily-weight":77.332},{"date":"2021-08-18","price":1788.1,"ff-culm7day":-61016,"ff-culm30day":34735,"ff-culm90day":-329883,"ft-units":98472674,"ft-aum":175858824784,"gold-oz":25.04,"vol-30d":15.63,"vol-60d":12.62,"vol-90d":13.19,"vol-180d":13.17,"vol-360d":14.65,"bold-target-weight":80.57,"bold-daily-weight":77.713},{"date":"2021-08-19","price":1788.2,"ff-culm7day":-183818,"ff-culm30day":-99143,"ff-culm90day":-400458,"ft-units":98278908,"ft-aum":175151703320,"gold-oz":26.06,"vol-30d":15.43,"vol-60d":12.62,"vol-90d":13.15,"vol-180d":13.17,"vol-360d":14.63,"bold-target-weight":80.57,"bold-daily-weight":77.778},{"date":"2021-08-20","price":1782.95,"ff-culm7day":-242039,"ff-culm30day":-98697,"ff-culm90day":-547887,"ft-units":98059716,"ft-aum":174806860855,"gold-oz":27.6,"vol-30d":15.36,"vol-60d":12.56,"vol-90d":13.16,"vol-180d":13.17,"vol-360d":14.59,"bold-target-weight":80.57,"bold-daily-weight":76.748},{"date":"2021-08-23","price":1786.9,"ff-culm7day":-564432,"ff-culm30day":-286021,"ff-culm90day":-1075280,"ft-units":98087769,"ft-aum":177387660607,"gold-oz":27.66,"vol-30d":15.26,"vol-60d":12.55,"vol-90d":13.15,"vol-180d":12.99,"vol-360d":14.52,"bold-target-weight":80.57,"bold-daily-weight":76.039},{"date":"2021-08-24","price":1802.95,"ff-culm7day":-535195,"ff-culm30day":-186701,"ff-culm90day":-1247806,"ft-units":97982102,"ft-aum":176060355916,"gold-oz":26.4,"vol-30d":15.6,"vol-60d":12.74,"vol-90d":13.07,"vol-180d":13,"vol-360d":14.55,"bold-target-weight":80.57,"bold-daily-weight":76.691},{"date":"2021-08-25","price":1794.7,"ff-culm7day":-502205,"ff-culm30day":-324412,"ff-culm90day":-1251819,"ft-units":97970469,"ft-aum":175517809498,"gold-oz":27.23,"vol-30d":15.65,"vol-60d":12.79,"vol-90d":13.06,"vol-180d":12.84,"vol-360d":14.56,"bold-target-weight":80.57,"bold-daily-weight":76.828},{"date":"2021-08-26","price":1783.8,"ff-culm7day":-280625,"ff-culm30day":-305957,"ff-culm90day":-1045653,"ft-units":97998283,"ft-aum":176306038135,"gold-oz":26.36,"vol-30d":15.65,"vol-60d":12.88,"vol-90d":13.11,"vol-180d":12.87,"vol-360d":14.57,"bold-target-weight":80.57,"bold-daily-weight":77.009},{"date":"2021-08-27","price":1795.5,"ff-culm7day":-236606,"ff-culm30day":-594900,"ff-culm90day":-1204140,"ft-units":97823111,"ft-aum":176748591801,"gold-oz":27.27,"vol-30d":15.82,"vol-60d":12.92,"vol-90d":13.19,"vol-180d":12.9,"vol-360d":14.49,"bold-target-weight":80.57,"bold-daily-weight":76.973},{"date":"2021-08-30","price":1795.5,"ff-culm7day":-70113,"ff-culm30day":-659949,"ff-culm90day":-1038224,"ft-units":98017656,"ft-aum":177825622220,"gold-oz":26.13,"vol-30d":15.18,"vol-60d":12.59,"vol-90d":13.07,"vol-180d":12.72,"vol-360d":14.35,"bold-target-weight":80.57,"bold-daily-weight":77.056},{"date":"2021-08-31","price":1814.3,"ff-culm7day":39681,"ff-culm30day":-483709,"ff-culm90day":-1049111,"ft-units":98021783,"ft-aum":177842868398,"gold-oz":26.02,"vol-30d":15.66,"vol-60d":12.78,"vol-90d":13.21,"vol-180d":12.72,"vol-360d":14.39,"bold-target-weight":82.28,"bold-daily-weight":82.28},{"date":"2021-09-01","price":1813.9,"ff-culm7day":-19695,"ff-culm30day":-717189,"ff-culm90day":-1136250,"ft-units":97950775,"ft-aum":177785666290,"gold-oz":26.88,"vol-30d":15.14,"vol-60d":12.78,"vol-90d":13.21,"vol-180d":12.66,"vol-360d":14.39,"bold-target-weight":82.28,"bold-daily-weight":82.378},{"date":"2021-09-02","price":1815.15,"ff-culm7day":-51015,"ff-culm30day":-743078,"ff-culm90day":-979098,"ft-units":97947267,"ft-aum":178435734351,"gold-oz":27.14,"vol-30d":15.14,"vol-60d":12.78,"vol-90d":13,"vol-180d":12.66,"vol-360d":14.38,"bold-target-weight":82.28,"bold-daily-weight":81.551},{"date":"2021-09-03","price":1812.05,"ff-culm7day":-17047,"ff-culm30day":-683388,"ff-culm90day":-1082968,"ft-units":97806064,"ft-aum":178746710160,"gold-oz":27.58,"vol-30d":15.14,"vol-60d":12.75,"vol-90d":13.01,"vol-180d":12.67,"vol-360d":14.38,"bold-target-weight":82.28,"bold-daily-weight":81.485},{"date":"2021-09-06","price":1823.85,"ff-culm7day":-11916,"ff-culm30day":-556378,"ff-culm90day":-1140817,"ft-units":98005740,"ft-aum":177703504419,"gold-oz":28.81,"vol-30d":15.11,"vol-60d":12.61,"vol-90d":12.95,"vol-180d":12.66,"vol-360d":14.36,"bold-target-weight":82.28,"bold-daily-weight":81.253},{"date":"2021-09-07","price":1810.75,"ff-culm7day":-38597,"ff-culm30day":-295633,"ff-culm90day":-1252813,"ft-units":97983186,"ft-aum":175681102164,"gold-oz":25.8,"vol-30d":15.35,"vol-60d":12.7,"vol-90d":13.02,"vol-180d":12.54,"vol-360d":14.38,"bold-target-weight":82.28,"bold-daily-weight":81.376},{"date":"2021-09-08","price":1797.95,"ff-culm7day":26213,"ff-culm30day":-417354,"ff-culm90day":-1259763,"ft-units":97976987,"ft-aum":175543845057,"gold-oz":25.55,"vol-30d":10.36,"vol-60d":12.83,"vol-90d":13.07,"vol-180d":12.29,"vol-360d":14.39,"bold-target-weight":82.28,"bold-daily-weight":82.548},{"date":"2021-09-09","price":1795.35,"ff-culm7day":51147,"ff-culm30day":-476613,"ff-culm90day":-1012555,"ft-units":97998414,"ft-aum":176174927666,"gold-oz":25.76,"vol-30d":9.99,"vol-60d":12.83,"vol-90d":13.02,"vol-180d":12.29,"vol-360d":14.39,"bold-target-weight":82.28,"bold-daily-weight":82.354},{"date":"2021-09-10","price":1799.9,"ff-culm7day":-39951,"ff-culm30day":-555626,"ff-culm90day":-1269708,"ft-units":97766113,"ft-aum":175600686953,"gold-oz":24.9,"vol-30d":9.99,"vol-60d":12.85,"vol-90d":13.03,"vol-180d":12.3,"vol-360d":14.35,"bold-target-weight":82.28,"bold-daily-weight":82.749},{"date":"2021-09-13","price":1787.85,"ff-culm7day":1940845,"ff-culm30day":1483859,"ff-culm90day":845117,"ft-units":99946585,"ft-aum":179248516132,"gold-oz":25.15,"vol-30d":9.52,"vol-60d":12.63,"vol-90d":12.65,"vol-180d":12.17,"vol-360d":14.26,"bold-target-weight":82.28,"bold-daily-weight":82.939},{"date":"2021-09-14","price":1788.65,"ff-culm7day":1789702,"ff-culm30day":1471134,"ff-culm90day":878574,"ft-units":99772889,"ft-aum":179208751732,"gold-oz":26.27,"vol-30d":9.52,"vol-60d":12.56,"vol-90d":12.63,"vol-180d":12.17,"vol-360d":14.26,"bold-target-weight":82.28,"bold-daily-weight":82.568},{"date":"2021-09-15","price":1801.4,"ff-culm7day":1726883,"ff-culm30day":1051669,"ff-culm90day":536861,"ft-units":99703870,"ft-aum":176476259808,"gold-oz":26.67,"vol-30d":9.17,"vol-60d":12.69,"vol-90d":11.45,"vol-180d":12.2,"vol-360d":14.28,"bold-target-weight":82.28,"bold-daily-weight":82.17},{"date":"2021-09-16","price":1781.45,"ff-culm7day":1612312,"ff-culm30day":1093429,"ff-culm90day":694151,"ft-units":99610726,"ft-aum":175513972200,"gold-oz":26.79,"vol-30d":9.32,"vol-60d":12.98,"vol-90d":11.55,"vol-180d":12.31,"vol-360d":14.27,"bold-target-weight":82.28,"bold-daily-weight":81.844},{"date":"2021-09-17","price":1766.1,"ff-culm7day":1545502,"ff-culm30day":1050931,"ff-culm90day":348926,"ft-units":99311616,"ft-aum":174830269633,"gold-oz":26.69,"vol-30d":9.72,"vol-60d":12.9,"vol-90d":11.68,"vol-180d":12.37,"vol-360d":14.22,"bold-target-weight":82.28,"bold-daily-weight":81.915},{"date":"2021-09-20","price":1757.15,"ff-culm7day":-573993,"ff-culm30day":1093683,"ff-culm90day":314236,"ft-units":99372591,"ft-aum":176263228570,"gold-oz":24.45,"vol-30d":9.82,"vol-60d":12.74,"vol-90d":11.67,"vol-180d":12.37,"vol-360d":14.03,"bold-target-weight":82.28,"bold-daily-weight":83.065},{"date":"2021-09-21","price":1766.45,"ff-culm7day":-408029,"ff-culm30day":1305143,"ff-culm90day":461266,"ft-units":99364859,"ft-aum":176670156951,"gold-oz":23.01,"vol-30d":10.02,"vol-60d":12.78,"vol-90d":11.71,"vol-180d":12.39,"vol-360d":14.04,"bold-target-weight":82.28,"bold-daily-weight":83.493},{"date":"2021-09-22","price":1775.35,"ff-culm7day":-654313,"ff-culm30day":961788,"ff-culm90day":270174,"ft-units":99049558,"ft-aum":174891818616,"gold-oz":24.54,"vol-30d":10.16,"vol-60d":12.85,"vol-90d":11.75,"vol-180d":12.41,"vol-360d":14.05,"bold-target-weight":82.28,"bold-daily-weight":83.696},{"date":"2021-09-23","price":1771.05,"ff-culm7day":-571393,"ff-culm30day":1057232,"ff-culm90day":467046,"ft-units":99039333,"ft-aum":174324385527,"gold-oz":25.3,"vol-30d":9.62,"vol-60d":12.86,"vol-90d":11.76,"vol-180d":12.41,"vol-360d":14.02,"bold-target-weight":82.28,"bold-daily-weight":82.971},{"date":"2021-09-24","price":1755.15,"ff-culm7day":-541986,"ff-culm30day":1011138,"ff-culm90day":194504,"ft-units":98769630,"ft-aum":173774715886,"gold-oz":24.33,"vol-30d":9.97,"vol-60d":13.02,"vol-90d":11.89,"vol-180d":12.48,"vol-360d":13.94,"bold-target-weight":82.28,"bold-daily-weight":83.585},{"date":"2021-09-27","price":1749.15,"ff-culm7day":-523156,"ff-culm30day":851153,"ff-culm90day":35452,"ft-units":98849436,"ft-aum":173142484643,"gold-oz":24.17,"vol-30d":9.48,"vol-60d":12.62,"vol-90d":11.86,"vol-180d":12.24,"vol-360d":13.91,"bold-target-weight":82.28,"bold-daily-weight":83.157},{"date":"2021-09-28","price":1739.65,"ff-culm7day":-662161,"ff-culm30day":879588,"ff-culm90day":-12707,"ft-units":98702699,"ft-aum":172627224624,"gold-oz":23.57,"vol-30d":9.6,"vol-60d":12.6,"vol-90d":11.83,"vol-180d":11.99,"vol-360d":13.92,"bold-target-weight":82.28,"bold-daily-weight":83.522},{"date":"2021-09-29","price":1741.65,"ff-culm7day":-457691,"ff-culm30day":574211,"ff-culm90day":-126266,"ft-units":98591867,"ft-aum":172624200415,"gold-oz":23.83,"vol-30d":9.63,"vol-60d":12.61,"vol-90d":11.68,"vol-180d":11.99,"vol-360d":13.92,"bold-target-weight":82.28,"bold-daily-weight":83.438},{"date":"2021-09-30","price":1741.65,"ff-culm7day":-544500,"ff-culm30day":473050,"ff-culm90day":155117,"ft-units":98494833,"ft-aum":173517565483,"gold-oz":25.11,"vol-30d":8.7,"vol-60d":12.61,"vol-90d":11.63,"vol-180d":11.99,"vol-360d":13.92,"bold-target-weight":82.75,"bold-daily-weight":82.75},{"date":"2021-10-01","price":1741.65,"ff-culm7day":-499688,"ff-culm30day":533767,"ff-culm90day":-241385,"ft-units":98269942,"ft-aum":173733381623,"gold-oz":27.58,"vol-30d":8.7,"vol-60d":12.33,"vol-90d":11.63,"vol-180d":11.99,"vol-360d":13.9,"bold-target-weight":82.75,"bold-daily-weight":81.557},{"date":"2021-10-04","price":1741.65,"ff-culm7day":-401958,"ff-culm30day":500210,"ff-culm90day":-110475,"ft-units":98447478,"ft-aum":173891935783,"gold-oz":28.2,"vol-30d":8.7,"vol-60d":12.31,"vol-90d":11.42,"vol-180d":11.92,"vol-360d":13.79,"bold-target-weight":82.75,"bold-daily-weight":81.238},{"date":"2021-10-05","price":1741.65,"ff-culm7day":-311075,"ff-culm30day":585560,"ff-culm90day":-193945,"ft-units":98391624,"ft-aum":174040020295,"gold-oz":29.57,"vol-30d":8.7,"vol-60d":12.23,"vol-90d":11.42,"vol-180d":11.91,"vol-360d":13.79,"bold-target-weight":82.75,"bold-daily-weight":80.566},{"date":"2021-10-06","price":1758,"ff-culm7day":-261533,"ff-culm30day":324594,"ff-culm90day":-341770,"ft-units":98330334,"ft-aum":174169302327,"gold-oz":31.48,"vol-30d":9.08,"vol-60d":12.47,"vol-90d":11.57,"vol-180d":11.98,"vol-360d":13.83,"bold-target-weight":82.75,"bold-daily-weight":79.4},{"date":"2021-10-07","price":1758.55,"ff-culm7day":-298457,"ff-culm30day":213190,"ff-culm90day":-280736,"ft-units":98196376,"ft-aum":174725043560,"gold-oz":30.53,"vol-30d":8.83,"vol-60d":12.47,"vol-90d":11.54,"vol-180d":11.98,"vol-360d":13.82,"bold-target-weight":82.75,"bold-daily-weight":79.311},{"date":"2021-10-08","price":1757.5,"ff-culm7day":-315825,"ff-culm30day":194538,"ff-culm90day":-511149,"ft-units":97954117,"ft-aum":174582626225,"gold-oz":30.6,"vol-30d":8.55,"vol-60d":9.58,"vol-90d":11.54,"vol-180d":11.98,"vol-360d":13.82,"bold-target-weight":82.75,"bold-daily-weight":79.433},{"date":"2021-10-11","price":1752.55,"ff-culm7day":-291029,"ff-culm30day":158034,"ff-culm90day":-469644,"ft-units":98156448,"ft-aum":174330180650,"gold-oz":32.71,"vol-30d":8.5,"vol-60d":8.91,"vol-90d":11.54,"vol-180d":11.85,"vol-360d":13.74,"bold-target-weight":82.75,"bold-daily-weight":78.478},{"date":"2021-10-12","price":1759.1,"ff-culm7day":-310542,"ff-culm30day":314968,"ff-culm90day":-574514,"ft-units":98081081,"ft-aum":175437593291,"gold-oz":31.8,"vol-30d":8.64,"vol-60d":8.96,"vol-90d":11.55,"vol-180d":11.86,"vol-360d":13.74,"bold-target-weight":82.75,"bold-daily-weight":78.608},{"date":"2021-10-13","price":1767.45,"ff-culm7day":-209630,"ff-culm30day":-1825881,"ff-culm90day":-274575,"ft-units":98120703,"ft-aum":177005598432,"gold-oz":32.41,"vol-30d":8.57,"vol-60d":9.03,"vol-90d":11.39,"vol-180d":11.78,"vol-360d":13.75,"bold-target-weight":82.75,"bold-daily-weight":79.4},{"date":"2021-10-14","price":1797.15,"ff-culm7day":-197175,"ff-culm30day":-1773688,"ff-culm90day":-240813,"ft-units":97999201,"ft-aum":175855718763,"gold-oz":31.84,"vol-30d":10.46,"vol-60d":9.92,"vol-90d":11.85,"vol-180d":12.02,"vol-360d":13.86,"bold-target-weight":82.75,"bold-daily-weight":78.756},{"date":"2021-10-15","price":1781.45,"ff-culm7day":-303603,"ff-culm30day":-1836101,"ff-culm90day":-537808,"ft-units":97650514,"ft-aum":174743717466,"gold-oz":34.5,"vol-30d":10.59,"vol-60d":9.86,"vol-90d":11.98,"vol-180d":12.09,"vol-360d":13.88,"bold-target-weight":82.75,"bold-daily-weight":77.823},{"date":"2021-10-18","price":1762.45,"ff-culm7day":-378345,"ff-culm30day":-1832622,"ff-culm90day":-599947,"ft-units":97778104,"ft-aum":174979175236,"gold-oz":35.1,"vol-30d":10.11,"vol-60d":9.84,"vol-90d":11.91,"vol-180d":11.85,"vol-360d":13.9,"bold-target-weight":82.75,"bold-daily-weight":77.256},{"date":"2021-10-19","price":1779.4,"ff-culm7day":-408749,"ff-culm30day":-1639283,"ff-culm90day":-697996,"ft-units":97672333,"ft-aum":175103022017,"gold-oz":36.03,"vol-30d":10.66,"vol-60d":10.11,"vol-90d":12.03,"vol-180d":11.92,"vol-360d":13.94,"bold-target-weight":82.75,"bold-daily-weight":77.109},{"date":"2021-10-20","price":1778.15,"ff-culm7day":-618123,"ff-culm30day":-1870010,"ff-culm90day":-871209,"ft-units":97502581,"ft-aum":174988024575,"gold-oz":37.04,"vol-30d":10.49,"vol-60d":10.11,"vol-90d":11.99,"vol-180d":11.92,"vol-360d":13.94,"bold-target-weight":82.75,"bold-daily-weight":76.298},{"date":"2021-10-21","price":1785.3,"ff-culm7day":-633643,"ff-culm30day":-1999302,"ff-culm90day":-803246,"ft-units":97365557,"ft-aum":176609778999,"gold-oz":34.83,"vol-30d":10.42,"vol-60d":10.16,"vol-90d":12.01,"vol-180d":11.94,"vol-360d":13.94,"bold-target-weight":82.75,"bold-daily-weight":76.521},{"date":"2021-10-22","price":1792.3,"ff-culm7day":-529921,"ff-culm30day":-1711782,"ff-culm90day":-1041285,"ft-units":97120593,"ft-aum":176834436371,"gold-oz":33.82,"vol-30d":10.37,"vol-60d":10.19,"vol-90d":12.03,"vol-180d":11.95,"vol-360d":13.94,"bold-target-weight":82.75,"bold-daily-weight":77.472},{"date":"2021-10-25","price":1799.2,"ff-culm7day":-353156,"ff-culm30day":-1614386,"ff-culm90day":-879292,"ft-units":97424948,"ft-aum":176142047703,"gold-oz":34.91,"vol-30d":9.81,"vol-60d":9.8,"vol-90d":11.98,"vol-180d":11.87,"vol-360d":13.91,"bold-target-weight":82.75,"bold-daily-weight":77.26},{"date":"2021-10-26","price":1801.9,"ff-culm7day":-215454,"ff-culm30day":-1312751,"ff-culm90day":-1173178,"ft-units":97456879,"ft-aum":176508435425,"gold-oz":33.46,"vol-30d":9.81,"vol-60d":9.67,"vol-90d":11.98,"vol-180d":11.85,"vol-360d":13.91,"bold-target-weight":82.75,"bold-daily-weight":77.344},{"date":"2021-10-27","price":1783.85,"ff-culm7day":-21281,"ff-culm30day":-1368135,"ff-culm90day":-1196305,"ft-units":97481300,"ft-aum":176997162032,"gold-oz":32.87,"vol-30d":10.42,"vol-60d":9.99,"vol-90d":11.93,"vol-180d":11.92,"vol-360d":13.94,"bold-target-weight":82.75,"bold-daily-weight":78.279},{"date":"2021-10-28","price":1798.2,"ff-culm7day":25519,"ff-culm30day":-1311623,"ff-culm90day":-1114416,"ft-units":97391076,"ft-aum":175497345834,"gold-oz":33.57,"vol-30d":10.49,"vol-60d":10.18,"vol-90d":12,"vol-180d":11.98,"vol-360d":13.95,"bold-target-weight":82.75,"bold-daily-weight":77.673},{"date":"2021-10-29","price":1796.3,"ff-culm7day":-10538,"ff-culm30day":-1253768,"ff-culm90day":-1355558,"ft-units":97110055,"ft-aum":174159874360,"gold-oz":34.57,"vol-30d":10.51,"vol-60d":10.19,"vol-90d":12.01,"vol-180d":11.98,"vol-360d":13.94,"bold-target-weight":82.82,"bold-daily-weight":82.82},{"date":"2021-11-01","price":1786.55,"ff-culm7day":-201119,"ff-culm30day":-1271004,"ff-culm90day":-1466516,"ft-units":97223829,"ft-aum":175717955387,"gold-oz":34.09,"vol-30d":10.75,"vol-60d":9.92,"vol-90d":11.84,"vol-180d":11.92,"vol-360d":13.75,"bold-target-weight":82.82,"bold-daily-weight":82.864},{"date":"2021-11-02","price":1791.5,"ff-culm7day":-232070,"ff-culm30day":-1045133,"ff-culm90day":-1476622,"ft-units":97224809,"ft-aum":175926707744,"gold-oz":35.16,"vol-30d":10.76,"vol-60d":9.95,"vol-90d":11.85,"vol-180d":11.87,"vol-360d":13.75,"bold-target-weight":82.82,"bold-daily-weight":82.414},{"date":"2021-11-03","price":1781.85,"ff-culm7day":-367433,"ff-culm30day":-1333610,"ff-culm90day":-1448250,"ft-units":97113867,"ft-aum":173610851420,"gold-oz":35.25,"vol-30d":10.99,"vol-60d":10.03,"vol-90d":11.89,"vol-180d":11.69,"vol-360d":13.76,"bold-target-weight":82.82,"bold-daily-weight":82.523},{"date":"2021-11-04","price":1778.1,"ff-culm7day":-328516,"ff-culm30day":-1329064,"ff-culm90day":-1216259,"ft-units":97062560,"ft-aum":175794759338,"gold-oz":34.43,"vol-30d":11.03,"vol-60d":10.04,"vol-90d":11.83,"vol-180d":11.69,"vol-360d":13.76,"bold-target-weight":82.82,"bold-daily-weight":82.869},{"date":"2021-11-05","price":1793.2,"ff-culm7day":-24592,"ff-culm30day":-1244872,"ff-culm90day":-1476656,"ft-units":97085462,"ft-aum":176814354765,"gold-oz":33.93,"vol-30d":10.94,"vol-60d":10.13,"vol-90d":11.96,"vol-180d":11.75,"vol-360d":13.12,"bold-target-weight":82.82,"bold-daily-weight":83.015},{"date":"2021-11-08","price":1818,"ff-culm7day":-159065,"ff-culm30day":-1131612,"ff-culm90day":-1410263,"ft-units":97064764,"ft-aum":178685585523,"gold-oz":37.09,"vol-30d":11.85,"vol-60d":10.4,"vol-90d":10.25,"vol-180d":11.86,"vol-360d":13.17,"bold-target-weight":82.82,"bold-daily-weight":82.215},{"date":"2021-11-09","price":1824.4,"ff-culm7day":-186724,"ff-culm30day":-916032,"ff-culm90day":-1495605,"ft-units":97038085,"ft-aum":179223150867,"gold-oz":36.6,"vol-30d":11.87,"vol-60d":10.41,"vol-90d":10.26,"vol-180d":11.78,"vol-360d":13.18,"bold-target-weight":82.82,"bold-daily-weight":81.801},{"date":"2021-11-10","price":1824.95,"ff-culm7day":-26423,"ff-culm30day":-1069004,"ff-culm90day":-1375282,"ft-units":97087444,"ft-aum":181667274475,"gold-oz":35.52,"vol-30d":11.79,"vol-60d":10.41,"vol-90d":9.98,"vol-180d":11.68,"vol-360d":13.18,"bold-target-weight":82.82,"bold-daily-weight":81.895},{"date":"2021-11-11","price":1859.25,"ff-culm7day":25204,"ff-culm30day":-993317,"ff-culm90day":-1213990,"ft-units":97087764,"ft-aum":182065037306,"gold-oz":34.77,"vol-30d":13.25,"vol-60d":11.38,"vol-90d":10.64,"vol-180d":11.99,"vol-360d":13.29,"bold-target-weight":82.82,"bold-daily-weight":82.597},{"date":"2021-11-12","price":1850,"ff-culm7day":76,"ff-culm30day":-1035166,"ff-culm90day":-1377189,"ft-units":97085538,"ft-aum":182393032180,"gold-oz":34.64,"vol-30d":13.42,"vol-60d":11.32,"vol-90d":10.7,"vol-180d":12.01,"vol-360d":13.29,"bold-target-weight":82.82,"bold-daily-weight":82.969},{"date":"2021-11-15","price":1863.8,"ff-culm7day":-56134,"ff-culm30day":-990571,"ff-culm90day":-1508668,"ft-units":97008630,"ft-aum":182084931010,"gold-oz":34.12,"vol-30d":11.93,"vol-60d":10.95,"vol-90d":10.42,"vol-180d":11.9,"vol-360d":13.26,"bold-target-weight":82.82,"bold-daily-weight":82.657},{"date":"2021-11-16","price":1872.25,"ff-culm7day":-76724,"ff-culm30day":-689153,"ff-culm90day":-1511314,"ft-units":96961361,"ft-aum":181880503021,"gold-oz":32.11,"vol-30d":11.96,"vol-60d":10.73,"vol-90d":10.42,"vol-180d":11.89,"vol-360d":13.26,"bold-target-weight":82.82,"bold-daily-weight":83.517},{"date":"2021-11-17","price":1858.45,"ff-culm7day":-105839,"ff-culm30day":-796499,"ff-culm90day":-1297303,"ft-units":96981605,"ft-aum":182538059017,"gold-oz":32.43,"vol-30d":11.58,"vol-60d":10.93,"vol-90d":10.55,"vol-180d":11.92,"vol-360d":13.28,"bold-target-weight":82.82,"bold-daily-weight":83.833},{"date":"2021-11-18","price":1860.5,"ff-culm7day":-156410,"ff-culm30day":-740978,"ff-culm90day":-1128362,"ft-units":96931354,"ft-aum":182292563228,"gold-oz":30.46,"vol-30d":11.24,"vol-60d":10.92,"vol-90d":10.52,"vol-180d":11.92,"vol-360d":13.28,"bold-target-weight":82.82,"bold-daily-weight":84.026},{"date":"2021-11-19","price":1861.4,"ff-culm7day":168531,"ff-culm30day":-248512,"ff-culm90day":-1024839,"ft-units":97254069,"ft-aum":182682589750,"gold-oz":31.15,"vol-30d":11.21,"vol-60d":10.82,"vol-90d":10.52,"vol-180d":11.92,"vol-360d":13.05,"bold-target-weight":82.82,"bold-daily-weight":84.227},{"date":"2021-11-22","price":1841.1,"ff-culm7day":359264,"ff-culm30day":2337,"ff-culm90day":-614208,"ft-units":97367894,"ft-aum":179048701454,"gold-oz":30.57,"vol-30d":11.94,"vol-60d":11.08,"vol-90d":10.62,"vol-180d":11.9,"vol-360d":13.08,"bold-target-weight":82.82,"bold-daily-weight":83.801},{"date":"2021-11-23","price":1797.3,"ff-culm7day":393038,"ff-culm30day":233806,"ff-culm90day":-616071,"ft-units":97354398,"ft-aum":176445629991,"gold-oz":32.05,"vol-30d":14.73,"vol-60d":12.4,"vol-90d":11.63,"vol-180d":12.35,"vol-360d":13.3,"bold-target-weight":82.82,"bold-daily-weight":83.857},{"date":"2021-11-24","price":1790.8,"ff-culm7day":385590,"ff-culm30day":-57753,"ff-culm90day":-631089,"ft-units":97367194,"ft-aum":175603158679,"gold-oz":31.83,"vol-30d":14.72,"vol-60d":12.44,"vol-90d":11.59,"vol-180d":12.36,"vol-360d":13.3,"bold-target-weight":82.82,"bold-daily-weight":84.04},{"date":"2021-11-25","price":1790.65,"ff-culm7day":409444,"ff-culm30day":-121187,"ff-culm90day":-715936,"ft-units":97107174,"ft-aum":175330730303,"gold-oz":32.83,"vol-30d":14.71,"vol-60d":12.44,"vol-90d":11.51,"vol-180d":12.36,"vol-360d":13.15,"bold-target-weight":82.82,"bold-daily-weight":83.5},{"date":"2021-11-26","price":1809.8,"ff-culm7day":152766,"ff-culm30day":-74465,"ff-culm90day":-591448,"ft-units":97406835,"ft-aum":177551186540,"gold-oz":29.62,"vol-30d":14.74,"vol-60d":12.66,"vol-90d":11.71,"vol-180d":12.46,"vol-360d":13.12,"bold-target-weight":82.82,"bold-daily-weight":84.551},{"date":"2021-11-29","price":1795,"ff-culm7day":62286,"ff-culm30day":39104,"ff-culm90day":-591603,"ft-units":97430180,"ft-aum":176219897694,"gold-oz":32.15,"vol-30d":14.78,"vol-60d":12.76,"vol-90d":11.64,"vol-180d":12.42,"vol-360d":12.98,"bold-target-weight":82.82,"bold-daily-weight":83.877},{"date":"2021-11-30","price":1797.6,"ff-culm7day":52021,"ff-culm30day":296364,"ff-culm90day":-544356,"ft-units":97406419,"ft-aum":177663852970,"gold-oz":31.66,"vol-30d":14.79,"vol-60d":12.76,"vol-90d":11.64,"vol-180d":12.42,"vol-360d":12.98,"bold-target-weight":82.816,"bold-daily-weight":82.816},{"date":"2021-12-01","price":1786.8,"ff-culm7day":-10319,"ff-culm30day":133047,"ff-culm90day":-590392,"ft-units":97356875,"ft-aum":176356349819,"gold-oz":31.92,"vol-30d":14.82,"vol-60d":12.86,"vol-90d":11.7,"vol-180d":12.34,"vol-360d":12.99,"bold-target-weight":82.816,"bold-daily-weight":82.692},{"date":"2021-12-02","price":1775.7,"ff-culm7day":208827,"ff-culm30day":91193,"ff-culm90day":-490062,"ft-units":97316002,"ft-aum":174274373632,"gold-oz":31.69,"vol-30d":14.94,"vol-60d":12.96,"vol-90d":11.76,"vol-180d":12.37,"vol-360d":13,"bold-target-weight":82.816,"bold-daily-weight":82.923},{"date":"2021-12-03","price":1773.5,"ff-culm7day":-268626,"ff-culm30day":24341,"ff-culm90day":-809059,"ft-units":97138209,"ft-aum":174337798838,"gold-oz":30.2,"vol-30d":14.83,"vol-60d":12.97,"vol-90d":11.76,"vol-180d":12.37,"vol-360d":12.88,"bold-target-weight":82.816,"bold-daily-weight":83.098},{"date":"2021-12-06","price":1781.25,"ff-culm7day":-198015,"ff-culm30day":169604,"ff-culm90day":-751022,"ft-units":97232164,"ft-aum":175102538808,"gold-oz":28.31,"vol-30d":14.58,"vol-60d":12.81,"vol-90d":11.64,"vol-180d":12.32,"vol-360d":12.82,"bold-target-weight":82.816,"bold-daily-weight":85.203},{"date":"2021-12-07","price":1779.65,"ff-culm7day":-113700,"ff-culm30day":207257,"ff-culm90day":-684268,"ft-units":97292719,"ft-aum":175558533868,"gold-oz":28.39,"vol-30d":14.59,"vol-60d":12.81,"vol-90d":11.55,"vol-180d":12.3,"vol-360d":12.82,"bold-target-weight":82.816,"bold-daily-weight":84.405},{"date":"2021-12-08","price":1789.8,"ff-culm7day":-93344,"ff-culm30day":198767,"ff-culm90day":-734883,"ft-units":97263531,"ft-aum":175958162346,"gold-oz":28.12,"vol-30d":13.86,"vol-60d":12.88,"vol-90d":11.61,"vol-180d":12.31,"vol-360d":12.83,"bold-target-weight":82.816,"bold-daily-weight":84.623},{"date":"2021-12-09","price":1783.4,"ff-culm7day":9680,"ff-culm30day":287597,"ff-culm90day":-440432,"ft-units":97325682,"ft-aum":175154065140,"gold-oz":26.76,"vol-30d":13.82,"vol-60d":12.92,"vol-90d":11.62,"vol-180d":12.32,"vol-360d":12.81,"bold-target-weight":82.816,"bold-daily-weight":85.102},{"date":"2021-12-10","price":1771.9,"ff-culm7day":211476,"ff-culm30day":262240,"ff-culm90day":-648730,"ft-units":97349684,"ft-aum":175547558596,"gold-oz":26.45,"vol-30d":13.96,"vol-60d":13,"vol-90d":11.69,"vol-180d":12.35,"vol-360d":12.76,"bold-target-weight":82.816,"bold-daily-weight":85.127},{"date":"2021-12-13","price":1784.45,"ff-culm7day":186752,"ff-culm30day":331152,"ff-culm90day":-2353972,"ft-units":97418916,"ft-aum":176303660738,"gold-oz":26.2,"vol-30d":12.32,"vol-60d":12.35,"vol-90d":11.7,"vol-180d":12.15,"vol-360d":12.73,"bold-target-weight":82.816,"bold-daily-weight":85.4},{"date":"2021-12-14","price":1782.35,"ff-culm7day":54788,"ff-culm30day":261969,"ff-culm90day":-2356363,"ft-units":97347507,"ft-aum":175261517482,"gold-oz":27.11,"vol-30d":12.31,"vol-60d":12.17,"vol-90d":11.61,"vol-180d":11.5,"vol-360d":12.73,"bold-target-weight":82.816,"bold-daily-weight":85.458},{"date":"2021-12-15","price":1769.4,"ff-culm7day":-16945,"ff-culm30day":237957,"ff-culm90day":-2364140,"ft-units":97246586,"ft-aum":174354414322,"gold-oz":27.6,"vol-30d":12.07,"vol-60d":12.3,"vol-90d":11.49,"vol-180d":11.49,"vol-360d":12.75,"bold-target-weight":82.816,"bold-daily-weight":85.413},{"date":"2021-12-16","price":1785.15,"ff-culm7day":-39538,"ff-culm30day":324782,"ff-culm90day":-2025473,"ft-units":97286143,"ft-aum":176758696805,"gold-oz":26.67,"vol-30d":12.45,"vol-60d":12.5,"vol-90d":11.5,"vol-180d":11.56,"vol-360d":12.77,"bold-target-weight":82.816,"bold-daily-weight":85.241},{"date":"2021-12-17","price":1807.5,"ff-culm7day":-16491,"ff-culm30day":351589,"ff-culm90day":-2277532,"ft-units":97333194,"ft-aum":177903651528,"gold-oz":25.56,"vol-30d":13.19,"vol-60d":12.57,"vol-90d":11.76,"vol-180d":11.7,"vol-360d":12.83,"bold-target-weight":82.816,"bold-daily-weight":86.021},{"date":"2021-12-20","price":1797.4,"ff-culm7day":-118906,"ff-culm30day":368656,"ff-culm90day":-2064849,"ft-units":97300010,"ft-aum":177900295906,"gold-oz":26.06,"vol-30d":13.26,"vol-60d":12.41,"vol-90d":11.73,"vol-180d":11.69,"vol-360d":12.83,"bold-target-weight":82.816,"bold-daily-weight":85.915},{"date":"2021-12-21","price":1795.85,"ff-culm7day":-46450,"ff-culm30day":46988,"ff-culm90day":-1748501,"ft-units":97301057,"ft-aum":176759801436,"gold-oz":27.2,"vol-30d":13.25,"vol-60d":12.38,"vol-90d":11.69,"vol-180d":11.69,"vol-360d":12.83,"bold-target-weight":82.816,"bold-daily-weight":85.202},{"date":"2021-12-22","price":1789.9,"ff-culm7day":-127360,"ff-culm30day":-248668,"ff-culm90day":-1920107,"ft-units":97119226,"ft-aum":176498343208,"gold-oz":27.11,"vol-30d":12.81,"vol-60d":12.4,"vol-90d":11.7,"vol-180d":11.7,"vol-360d":12.84,"bold-target-weight":82.816,"bold-daily-weight":85.176},{"date":"2021-12-23","price":1805.55,"ff-culm7day":-149857,"ff-culm30day":-218113,"ff-culm90day":-1633344,"ft-units":97136286,"ft-aum":177374793421,"gold-oz":28.06,"vol-30d":10.27,"vol-60d":12.59,"vol-90d":11.67,"vol-180d":11.76,"vol-360d":12.87,"bold-target-weight":82.816,"bold-daily-weight":85.297},{"date":"2021-12-24","price":1805.55,"ff-culm7day":-206384,"ff-culm30day":-240129,"ff-culm90day":-1928440,"ft-units":96893738,"ft-aum":176843519264,"gold-oz":28.05,"vol-30d":10.18,"vol-60d":12.55,"vol-90d":11.67,"vol-180d":11.76,"vol-360d":12.87,"bold-target-weight":82.816,"bold-daily-weight":85.297},{"date":"2021-12-27","price":1805.55,"ff-culm7day":-232119,"ff-culm30day":-39283,"ff-culm90day":-1634807,"ft-units":97067891,"ft-aum":176607359166,"gold-oz":27.99,"vol-30d":9.46,"vol-60d":12.14,"vol-90d":11.59,"vol-180d":11.69,"vol-360d":12.85,"bold-target-weight":82.816,"bold-daily-weight":84.653},{"date":"2021-12-28","price":1805.55,"ff-culm7day":-185825,"ff-culm30day":-291603,"ff-culm90day":-1476634,"ft-units":97115232,"ft-aum":176387376003,"gold-oz":26.35,"vol-30d":9.46,"vol-60d":12.13,"vol-90d":11.59,"vol-180d":11.62,"vol-360d":12.85,"bold-target-weight":82.816,"bold-daily-weight":85.326},{"date":"2021-12-29","price":1796.35,"ff-culm7day":-41009,"ff-culm30day":-351962,"ff-culm90day":-1416615,"ft-units":97078217,"ft-aum":176791471762,"gold-oz":25.76,"vol-30d":9.18,"vol-60d":12.2,"vol-90d":11.64,"vol-180d":11.62,"vol-360d":12.86,"bold-target-weight":82.816,"bold-daily-weight":85.473},{"date":"2021-12-30","price":1799.25,"ff-culm7day":10053,"ff-culm30day":-260081,"ff-culm90day":-1123603,"ft-units":97146338,"ft-aum":177589084776,"gold-oz":26.17,"vol-30d":9.19,"vol-60d":12.21,"vol-90d":11.65,"vol-180d":11.62,"vol-360d":12.68,"bold-target-weight":82.816,"bold-daily-weight":82.895},{"date":"2021-12-31","price":1799.25,"ff-culm7day":272256,"ff-culm30day":-190882,"ff-culm90day":-1328839,"ft-units":97165994,"ft-aum":178826135722,"gold-oz":25.69,"vol-30d":8.92,"vol-60d":12.13,"vol-90d":11.65,"vol-180d":11.62,"vol-360d":12.65,"bold-target-weight":82.816,"bold-daily-weight":82.895},{"date":"2022-01-03","price":1820.1,"ff-culm7day":107315,"ff-culm30day":-140795,"ff-culm90day":-1216417,"ft-units":97175206,"ft-aum":178589612163,"gold-oz":25.46,"vol-30d":9.43,"vol-60d":12.34,"vol-90d":11.86,"vol-180d":11.64,"vol-360d":12.43,"bold-target-weight":82.816,"bold-daily-weight":82.987},{"date":"2022-01-04","price":1809.05,"ff-culm7day":254854,"ff-culm30day":231877,"ff-culm90day":-960248,"ft-units":97370086,"ft-aum":178394096511,"gold-oz":25.33,"vol-30d":9.73,"vol-60d":12.28,"vol-90d":11.8,"vol-180d":11.67,"vol-360d":12.44,"bold-target-weight":82.816,"bold-daily-weight":82.953},{"date":"2022-01-05","price":1818.5,"ff-culm7day":273262,"ff-culm30day":119315,"ff-culm90day":-844897,"ft-units":97351479,"ft-aum":179717442692,"gold-oz":23.91,"vol-30d":9.78,"vol-60d":12.34,"vol-90d":11.84,"vol-180d":11.68,"vol-360d":12.46,"bold-target-weight":82.816,"bold-daily-weight":83.289},{"date":"2022-01-06","price":1804.95,"ff-culm7day":148126,"ff-culm30day":1745,"ff-culm90day":-659652,"ft-units":97294465,"ft-aum":176425033445,"gold-oz":23.89,"vol-30d":10.18,"vol-60d":12.49,"vol-90d":11.94,"vol-180d":11.73,"vol-360d":12.26,"bold-target-weight":82.816,"bold-daily-weight":84.154},{"date":"2022-01-07","price":1792.2,"ff-culm7day":62194,"ff-culm30day":-35344,"ff-culm90day":-968189,"ft-units":97228187,"ft-aum":176424569682,"gold-oz":23.15,"vol-30d":10.33,"vol-60d":12.13,"vol-90d":12.03,"vol-180d":11.77,"vol-360d":12.26,"bold-target-weight":82.816,"bold-daily-weight":84.5},{"date":"2022-01-10","price":1800.55,"ff-culm7day":25670,"ff-culm30day":-124805,"ff-culm90day":-880205,"ft-units":97200876,"ft-aum":176425241685,"gold-oz":23.21,"vol-30d":10.08,"vol-60d":11.18,"vol-90d":12.03,"vol-180d":11.77,"vol-360d":12.22,"bold-target-weight":82.816,"bold-daily-weight":84.879},{"date":"2022-01-11","price":1805.2,"ff-culm7day":-176421,"ff-culm30day":-156019,"ff-culm90day":-927038,"ft-units":97193665,"ft-aum":177710238223,"gold-oz":23.64,"vol-30d":10.1,"vol-60d":11.15,"vol-90d":12.01,"vol-180d":11.68,"vol-360d":12.22,"bold-target-weight":82.816,"bold-daily-weight":84.62},{"date":"2022-01-12","price":1816.4,"ff-culm7day":-190043,"ff-culm30day":-257480,"ff-culm90day":-837764,"ft-units":97161436,"ft-aum":179170075865,"gold-oz":24.17,"vol-30d":10.03,"vol-60d":11.27,"vol-90d":11.59,"vol-180d":11.69,"vol-360d":12.24,"bold-target-weight":82.816,"bold-daily-weight":84.084},{"date":"2022-01-13","price":1822.4,"ff-culm7day":-155907,"ff-culm30day":-208950,"ff-culm90day":-511957,"ft-units":97138557,"ft-aum":179066170313,"gold-oz":23.34,"vol-30d":10.05,"vol-60d":11.3,"vol-90d":11.47,"vol-180d":11.7,"vol-360d":12.19,"bold-target-weight":82.816,"bold-daily-weight":84.019},{"date":"2022-01-14","price":1822.25,"ff-culm7day":-103987,"ff-culm30day":-122386,"ff-culm90day":-875000,"ft-units":97124200,"ft-aum":178960735846,"gold-oz":23.64,"vol-30d":9.63,"vol-60d":11.14,"vol-90d":11.47,"vol-180d":11.7,"vol-360d":12.18,"bold-target-weight":82.816,"bold-daily-weight":84.373},{"date":"2022-01-17","price":1820.05,"ff-culm7day":-141126,"ff-culm30day":-226454,"ff-culm90day":-617197,"ft-units":96826568,"ft-aum":178416471254,"gold-oz":23.19,"vol-30d":8.17,"vol-60d":10.93,"vol-90d":11.09,"vol-180d":11.55,"vol-360d":12.12,"bold-target-weight":82.816,"bold-daily-weight":84.428},{"date":"2022-01-18","price":1810.8,"ff-culm7day":-46021,"ff-culm30day":-185549,"ff-culm90day":-354936,"ft-units":97147645,"ft-aum":178532705165,"gold-oz":23.41,"vol-30d":8.38,"vol-60d":10.99,"vol-90d":11.15,"vol-180d":11.55,"vol-360d":12.13,"bold-target-weight":82.816,"bold-daily-weight":84.754},{"date":"2022-01-19","price":1817.5,"ff-culm7day":152687,"ff-culm30day":14113,"ff-culm90day":-51434,"ft-units":97314124,"ft-aum":179802814651,"gold-oz":22.95,"vol-30d":8.22,"vol-60d":11.03,"vol-90d":11.14,"vol-180d":11.55,"vol-360d":12.14,"bold-target-weight":82.816,"bold-daily-weight":84.588},{"date":"2022-01-20","price":1836.7,"ff-culm7day":88802,"ff-culm30day":-73697,"ff-culm90day":106767,"ft-units":97227360,"ft-aum":181293617071,"gold-oz":22.14,"vol-30d":8.94,"vol-60d":11.36,"vol-90d":11.31,"vol-180d":11.65,"vol-360d":12.19,"bold-target-weight":82.816,"bold-daily-weight":84.495},{"date":"2022-01-21","price":1834.25,"ff-culm7day":1009450,"ff-culm30day":1014424,"ff-culm90day":768094,"ft-units":98133651,"ft-aum":182453808349,"gold-oz":19.88,"vol-30d":8.85,"vol-60d":11.05,"vol-90d":11.32,"vol-180d":11.65,"vol-360d":12.19,"bold-target-weight":82.816,"bold-daily-weight":85.863},{"date":"2022-01-24","price":1838.25,"ff-culm7day":1312948,"ff-culm30day":1003230,"ff-culm90day":682637,"ft-units":98139516,"ft-aum":181914740815,"gold-oz":19.98,"vol-30d":8.4,"vol-60d":9.26,"vol-90d":11.3,"vol-180d":11.61,"vol-360d":12.15,"bold-target-weight":82.816,"bold-daily-weight":87.366},{"date":"2022-01-25","price":1835.65,"ff-culm7day":1078423,"ff-culm30day":1332330,"ff-culm90day":744768,"ft-units":98226068,"ft-aum":183315940927,"gold-oz":20.14,"vol-30d":8.43,"vol-60d":8.9,"vol-90d":11.11,"vol-180d":11.51,"vol-360d":12.16,"bold-target-weight":82.816,"bold-daily-weight":86.537},{"date":"2022-01-26","price":1845.2,"ff-culm7day":911529,"ff-culm30day":1157761,"ff-culm90day":834577,"ft-units":98225652,"ft-aum":182339919810,"gold-oz":19.94,"vol-30d":8.58,"vol-60d":8.99,"vol-90d":11.05,"vol-180d":11.51,"vol-360d":12.17,"bold-target-weight":82.816,"bold-daily-weight":85.915},{"date":"2022-01-27","price":1815.5,"ff-culm7day":1075461,"ff-culm30day":1187588,"ff-culm90day":1192766,"ft-units":98302820,"ft-aum":179645747526,"gold-oz":20.48,"vol-30d":10.4,"vol-60d":9.86,"vol-90d":11.53,"vol-180d":11.74,"vol-360d":12.27,"bold-target-weight":82.816,"bold-daily-weight":86.129},{"date":"2022-01-28","price":1790.2,"ff-culm7day":172433,"ff-culm30day":1227866,"ff-culm90day":915008,"ft-units":98306083,"ft-aum":177942355340,"gold-oz":21.14,"vol-30d":11.37,"vol-60d":10.25,"vol-90d":11.87,"vol-180d":11.9,"vol-360d":12.34,"bold-target-weight":82.816,"bold-daily-weight":86.02},{"date":"2022-01-31","price":1790.6,"ff-culm7day":416140,"ff-culm30day":1409317,"ff-culm90day":1330847,"ft-units":98555656,"ft-aum":179029727826,"gold-oz":21.5,"vol-30d":11.36,"vol-60d":10.01,"vol-90d":11.8,"vol-180d":11.79,"vol-360d":12.25,"bold-target-weight":82.603,"bold-daily-weight":82.603},{"date":"2022-02-01","price":1806.5,"ff-culm7day":293345,"ff-culm30day":1353419,"ff-culm90day":1405545,"ft-units":98519413,"ft-aum":179541742384,"gold-oz":21.46,"vol-30d":11.79,"vol-60d":10.23,"vol-90d":11.89,"vol-180d":11.86,"vol-360d":12.28,"bold-target-weight":82.603,"bold-daily-weight":82.292},{"date":"2022-02-02","price":1802,"ff-culm7day":358203,"ff-culm30day":1408649,"ff-culm90day":1521296,"ft-units":98583856,"ft-aum":180053126914,"gold-oz":20.46,"vol-30d":11.07,"vol-60d":10.26,"vol-90d":11.89,"vol-180d":11.83,"vol-360d":12.29,"bold-target-weight":82.603,"bold-daily-weight":82.598},{"date":"2022-02-03","price":1803.75,"ff-culm7day":160911,"ff-culm30day":1093645,"ff-culm90day":1378269,"ft-units":98463731,"ft-aum":179106239212,"gold-oz":20.56,"vol-30d":10.88,"vol-60d":10.26,"vol-90d":11.77,"vol-180d":11.83,"vol-360d":12.29,"bold-target-weight":82.603,"bold-daily-weight":82.95},{"date":"2022-02-04","price":1814.55,"ff-culm7day":53196,"ff-culm30day":1007800,"ff-culm90day":1296719,"ft-units":98359279,"ft-aum":179681891583,"gold-oz":22.97,"vol-30d":10.93,"vol-60d":10.3,"vol-90d":11.83,"vol-180d":11.86,"vol-360d":12.15,"bold-target-weight":82.603,"bold-daily-weight":82.379},{"date":"2022-02-07","price":1811.15,"ff-culm7day":-15047,"ff-culm30day":1246144,"ff-culm90day":1502524,"ft-units":98540608,"ft-aum":180864792961,"gold-oz":24.24,"vol-30d":10.29,"vol-60d":10.18,"vol-90d":11.48,"vol-180d":10.88,"vol-360d":12.08,"bold-target-weight":82.603,"bold-daily-weight":80.626},{"date":"2022-02-08","price":1821,"ff-culm7day":217265,"ff-culm30day":1508491,"ff-culm90day":1649234,"ft-units":98736678,"ft-aum":182051797718,"gold-oz":24.21,"vol-30d":10.44,"vol-60d":10.12,"vol-90d":11.53,"vol-180d":10.76,"vol-360d":12.09,"bold-target-weight":82.603,"bold-daily-weight":80.629},{"date":"2022-02-09","price":1828.1,"ff-culm7day":188462,"ff-culm30day":1571441,"ff-culm90day":1684553,"ft-units":98772317,"ft-aum":182730269158,"gold-oz":24.24,"vol-30d":10.4,"vol-60d":10.15,"vol-90d":10.91,"vol-180d":10.77,"vol-360d":12.1,"bold-target-weight":82.603,"bold-daily-weight":80.45},{"date":"2022-02-10","price":1832.3,"ff-culm7day":280713,"ff-culm30day":1550779,"ff-culm90day":1658907,"ft-units":98744444,"ft-aum":183202616127,"gold-oz":23.73,"vol-30d":10.4,"vol-60d":10.16,"vol-90d":10.88,"vol-180d":10.78,"vol-360d":12.1,"bold-target-weight":82.603,"bold-daily-weight":80.41},{"date":"2022-02-11","price":1826.25,"ff-culm7day":618566,"ff-culm30day":1816409,"ff-culm90day":1890080,"ft-units":98977845,"ft-aum":183406251774,"gold-oz":23.22,"vol-30d":10.27,"vol-60d":10.07,"vol-90d":10.9,"vol-180d":10.79,"vol-360d":12.1,"bold-target-weight":82.603,"bold-daily-weight":80.647},{"date":"2022-02-14","price":1855.8,"ff-culm7day":462624,"ff-culm30day":1864675,"ff-culm90day":2041872,"ft-units":99003233,"ft-aum":186357163312,"gold-oz":22.95,"vol-30d":11.65,"vol-60d":10.41,"vol-90d":11.24,"vol-180d":10.83,"vol-360d":12.04,"bold-target-weight":82.603,"bold-daily-weight":81.312},{"date":"2022-02-15","price":1855.1,"ff-culm7day":344411,"ff-culm30day":1956889,"ff-culm90day":2099484,"ft-units":99081089,"ft-aum":185514071422,"gold-oz":24.02,"vol-30d":11.66,"vol-60d":9.98,"vol-90d":11.14,"vol-180d":10.83,"vol-360d":12.04,"bold-target-weight":82.603,"bold-daily-weight":80.583},{"date":"2022-02-16","price":1854.4,"ff-culm7day":479561,"ff-culm30day":2425310,"ff-culm90day":2320523,"ft-units":99251878,"ft-aum":186873261034,"gold-oz":23.7,"vol-30d":11.64,"vol-60d":9.98,"vol-90d":11.14,"vol-180d":10.82,"vol-360d":12.04,"bold-target-weight":82.603,"bold-daily-weight":80.925},{"date":"2022-02-17","price":1886.55,"ff-culm7day":500979,"ff-culm30day":2097778,"ff-culm90day":1991354,"ft-units":99245423,"ft-aum":189662535579,"gold-oz":21.49,"vol-30d":12.81,"vol-60d":10.81,"vol-90d":11.68,"vol-180d":11.09,"vol-360d":12.08,"bold-target-weight":82.603,"bold-daily-weight":81.727},{"date":"2022-02-18","price":1886.95,"ff-culm7day":460937,"ff-culm30day":2124658,"ff-culm90day":2507427,"ft-units":99438782,"ft-aum":190238288608,"gold-oz":21.21,"vol-30d":12.79,"vol-60d":10.7,"vol-90d":11.67,"vol-180d":11.09,"vol-360d":12.07,"bold-target-weight":82.603,"bold-daily-weight":82.387},{"date":"2022-02-21","price":1895.45,"ff-culm7day":453688,"ff-culm30day":2102124,"ff-culm90day":1975056,"ft-units":99096111,"ft-aum":189701307700,"gold-oz":19.5,"vol-30d":12.38,"vol-60d":10.5,"vol-90d":10.38,"vol-180d":11.01,"vol-360d":11.94,"bold-target-weight":82.603,"bold-daily-weight":82.91},{"date":"2022-02-22","price":1895,"ff-culm7day":359316,"ff-culm30day":1306754,"ff-culm90day":2073211,"ft-units":99440405,"ft-aum":190885626915,"gold-oz":20.21,"vol-30d":12.38,"vol-60d":10.5,"vol-90d":10.35,"vol-180d":10.97,"vol-360d":11.94,"bold-target-weight":82.603,"bold-daily-weight":83.273},{"date":"2022-02-23","price":1895.7,"ff-culm7day":273235,"ff-culm30day":1385597,"ff-culm90day":2417939,"ft-units":99525113,"ft-aum":191495504104,"gold-oz":19.68,"vol-30d":12.38,"vol-60d":10.5,"vol-90d":10.35,"vol-180d":10.93,"vol-360d":11.94,"bold-target-weight":82.603,"bold-daily-weight":83.001},{"date":"2022-02-24","price":1968.35,"ff-culm7day":262796,"ff-culm30day":1282151,"ff-culm90day":2101384,"ft-units":99508219,"ft-aum":193988469789,"gold-oz":19.45,"vol-30d":17.9,"vol-60d":13.98,"vol-90d":12.68,"vol-180d":12.2,"vol-360d":12.5,"bold-target-weight":82.603,"bold-daily-weight":84.355},{"date":"2022-02-25","price":1912.15,"ff-culm7day":86473,"ff-culm30day":1299603,"ff-culm90day":2418081,"ft-units":99525255,"ft-aum":190481684921,"gold-oz":20.52,"vol-30d":20.87,"vol-60d":15.83,"vol-90d":14,"vol-180d":12.88,"vol-360d":12.79,"bold-target-weight":82.603,"bold-daily-weight":82.734},{"date":"2022-02-28","price":1903.3,"ff-culm7day":618160,"ff-culm30day":1411450,"ff-culm90day":2307851,"ft-units":99714270,"ft-aum":192408908061,"gold-oz":22.7,"vol-30d":19.25,"vol-60d":15.82,"vol-90d":13.93,"vol-180d":12.82,"vol-360d":12.73,"bold-target-weight":82.182,"bold-daily-weight":82.182},{"date":"2022-03-01","price":1920.45,"ff-culm7day":767448,"ff-culm30day":1901770,"ff-culm90day":2850978,"ft-units":100207853,"ft-aum":194535330733,"gold-oz":23.11,"vol-30d":19.38,"vol-60d":15.94,"vol-90d":13.96,"vol-180d":12.88,"vol-360d":12.75,"bold-target-weight":82.182,"bold-daily-weight":80.722},{"date":"2022-03-02","price":1926,"ff-culm7day":1125867,"ff-culm30day":2095324,"ff-culm90day":3334979,"ft-units":100650980,"ft-aum":196251661307,"gold-oz":22.81,"vol-30d":19.37,"vol-60d":15.94,"vol-90d":13.9,"vol-180d":12.88,"vol-360d":12.76,"bold-target-weight":82.182,"bold-daily-weight":80.625},{"date":"2022-03-03","price":1935.4,"ff-culm7day":1372477,"ff-culm30day":2361284,"ff-culm90day":3742488,"ft-units":100880696,"ft-aum":196718501921,"gold-oz":21.94,"vol-30d":19.25,"vol-60d":15.96,"vol-90d":13.91,"vol-180d":12.9,"vol-360d":12.76,"bold-target-weight":82.182,"bold-daily-weight":80.977},{"date":"2022-03-04","price":1943.8,"ff-culm7day":1650041,"ff-culm30day":2591440,"ff-culm90day":3859294,"ft-units":101175296,"ft-aum":198705111731,"gold-oz":20.13,"vol-30d":19.18,"vol-60d":15.77,"vol-90d":13.93,"vol-180d":12.91,"vol-360d":12.76,"bold-target-weight":82.182,"bold-daily-weight":82.052},{"date":"2022-03-07","price":1999.25,"ff-culm7day":1931587,"ff-culm30day":3182126,"ff-culm90day":4353138,"ft-units":101645857,"ft-aum":203137967029,"gold-oz":19.02,"vol-30d":21.2,"vol-60d":16.88,"vol-90d":14.97,"vol-180d":13.4,"vol-360d":12.84,"bold-target-weight":82.182,"bold-daily-weight":82.974},{"date":"2022-03-08","price":2007,"ff-culm7day":2082137,"ff-culm30day":3930711,"ff-culm90day":5026459,"ft-units":102289990,"ft-aum":209849996272,"gold-oz":19.3,"vol-30d":21.17,"vol-60d":16.74,"vol-90d":14.95,"vol-180d":13.4,"vol-360d":12.85,"bold-target-weight":82.182,"bold-daily-weight":83.445},{"date":"2022-03-09","price":2017.15,"ff-culm7day":1822229,"ff-culm30day":3932601,"ff-culm90day":5147528,"ft-units":102473209,"ft-aum":206935638084,"gold-oz":20.81,"vol-30d":21.09,"vol-60d":16.75,"vol-90d":14.93,"vol-180d":13.42,"vol-360d":12.86,"bold-target-weight":82.182,"bold-daily-weight":81.88},{"date":"2022-03-10","price":1997.65,"ff-culm7day":1950104,"ff-culm30day":4094122,"ff-culm90day":5481116,"ft-units":102830800,"ft-aum":207170106166,"gold-oz":19.76,"vol-30d":21.58,"vol-60d":17,"vol-90d":15.02,"vol-180d":13.5,"vol-360d":12.82,"bold-target-weight":82.182,"bold-daily-weight":82.978},{"date":"2022-03-11","price":1991.45,"ff-culm7day":1765590,"ff-culm30day":4168569,"ff-culm90day":5615204,"ft-units":102940886,"ft-aum":205733388789,"gold-oz":19.47,"vol-30d":21.69,"vol-60d":17.02,"vol-90d":15.04,"vol-180d":13.51,"vol-360d":12.83,"bold-target-weight":82.182,"bold-daily-weight":82.827},{"date":"2022-03-14","price":1961.6,"ff-culm7day":1546669,"ff-culm30day":4448082,"ff-culm90day":5845020,"ft-units":103192527,"ft-aum":203883480251,"gold-oz":20.2,"vol-30d":22.5,"vol-60d":17.47,"vol-90d":15.35,"vol-180d":13.62,"vol-360d":12.92,"bold-target-weight":82.182,"bold-daily-weight":82.778},{"date":"2022-03-15","price":1928.75,"ff-culm7day":889721,"ff-culm30day":4201866,"ff-culm90day":5933125,"ft-units":103179711,"ft-aum":199944765045,"gold-oz":20.37,"vol-30d":23.46,"vol-60d":18.02,"vol-90d":15.67,"vol-180d":13.74,"vol-360d":13.03,"bold-target-weight":82.182,"bold-daily-weight":82.431},{"date":"2022-03-16","price":1918.75,"ff-culm7day":1091286,"ff-culm30day":4561263,"ff-culm90day":6278352,"ft-units":103564495,"ft-aum":200419766506,"gold-oz":21.43,"vol-30d":23,"vol-60d":18.09,"vol-90d":15.64,"vol-180d":13.7,"vol-360d":13.04,"bold-target-weight":82.182,"bold-daily-weight":81.782},{"date":"2022-03-17","price":1941.4,"ff-culm7day":918621,"ff-culm30day":4668332,"ff-culm90day":6416227,"ft-units":103749421,"ft-aum":204003527542,"gold-oz":21.1,"vol-30d":23.29,"vol-60d":18.28,"vol-90d":15.62,"vol-180d":13.8,"vol-360d":13.09,"bold-target-weight":82.182,"bold-daily-weight":82.015},{"date":"2022-03-18","price":1932.9,"ff-culm7day":1265202,"ff-culm30day":4954211,"ff-culm90day":6919945,"ft-units":104206088,"ft-aum":203774886458,"gold-oz":21.62,"vol-30d":23.37,"vol-60d":18.32,"vol-90d":15.65,"vol-180d":13.81,"vol-360d":13.09,"bold-target-weight":82.182,"bold-daily-weight":82.03},{"date":"2022-03-21","price":1925.05,"ff-culm7day":1345187,"ff-culm30day":5292290,"ff-culm90day":7236656,"ft-units":104537713,"ft-aum":204167681912,"gold-oz":21.33,"vol-30d":22.73,"vol-60d":18.14,"vol-90d":15.62,"vol-180d":13.77,"vol-360d":13.09,"bold-target-weight":82.182,"bold-daily-weight":81.884},{"date":"2022-03-22","price":1929.35,"ff-culm7day":1607684,"ff-culm30day":5348613,"ff-culm90day":7668169,"ft-units":104787395,"ft-aum":203057877381,"gold-oz":21.95,"vol-30d":22.74,"vol-60d":18.13,"vol-90d":15.6,"vol-180d":13.77,"vol-360d":13.1,"bold-target-weight":82.182,"bold-daily-weight":81.053},{"date":"2022-03-23","price":1932.15,"ff-culm7day":1583871,"ff-culm30day":6052256,"ff-culm90day":8012080,"ft-units":105148366,"ft-aum":205129136541,"gold-oz":22.21,"vol-30d":22.7,"vol-60d":18.13,"vol-90d":15.52,"vol-180d":13.7,"vol-360d":13.1,"bold-target-weight":82.182,"bold-daily-weight":81.361},{"date":"2022-03-24","price":1945.9,"ff-culm7day":1612359,"ff-culm30day":5921375,"ff-culm90day":8468042,"ft-units":105361780,"ft-aum":208659925520,"gold-oz":22.6,"vol-30d":22.8,"vol-60d":18.19,"vol-90d":15.57,"vol-180d":13.73,"vol-360d":13.11,"bold-target-weight":82.182,"bold-daily-weight":81.233},{"date":"2022-03-25","price":1956.65,"ff-culm7day":1377236,"ff-culm30day":6058212,"ff-culm90day":8447039,"ft-units":105583325,"ft-aum":208452088527,"gold-oz":22.67,"vol-30d":22.86,"vol-60d":18.23,"vol-90d":15.6,"vol-180d":13.75,"vol-360d":13.02,"bold-target-weight":82.182,"bold-daily-weight":80.696},{"date":"2022-03-28","price":1927,"ff-culm7day":1020359,"ff-culm30day":6049853,"ff-culm90day":8442840,"ft-units":105558072,"ft-aum":204796942360,"gold-oz":24.39,"vol-30d":16.38,"vol-60d":18.14,"vol-90d":15.94,"vol-180d":13.9,"vol-360d":12.97,"bold-target-weight":82.182,"bold-daily-weight":79.597},{"date":"2022-03-29","price":1911.05,"ff-culm7day":846537,"ff-culm30day":6108677,"ff-culm90day":8555715,"ft-units":105633932,"ft-aum":205910596940,"gold-oz":24.85,"vol-30d":16.66,"vol-60d":17.9,"vol-90d":16,"vol-180d":13.96,"vol-360d":13,"bold-target-weight":82.182,"bold-daily-weight":79.239},{"date":"2022-03-30","price":1917.8,"ff-culm7day":570614,"ff-culm30day":6004710,"ff-culm90day":8572642,"ft-units":105718981,"ft-aum":206913736789,"gold-oz":24.55,"vol-30d":16.61,"vol-60d":17.91,"vol-90d":16.01,"vol-180d":13.96,"vol-360d":13,"bold-target-weight":82.182,"bold-daily-weight":79.727},{"date":"2022-03-31","price":1924.1,"ff-culm7day":488090,"ff-culm30day":5642017,"ff-culm90day":8683877,"ft-units":105849870,"ft-aum":206396581004,"gold-oz":23.66,"vol-30d":16.35,"vol-60d":17.92,"vol-90d":16.01,"vol-180d":13.97,"vol-360d":13.01,"bold-target-weight":81.445,"bold-daily-weight":81.445},{"date":"2022-04-01","price":1933.35,"ff-culm7day":292616,"ff-culm30day":5211023,"ff-culm90day":8583329,"ft-units":105496448,"ft-aum":205580948082,"gold-oz":23.9,"vol-30d":16.41,"vol-60d":17.94,"vol-90d":16.03,"vol-180d":13.98,"vol-360d":12.99,"bold-target-weight":81.445,"bold-daily-weight":81.757},{"date":"2022-04-04","price":1927.1,"ff-culm7day":312976,"ff-culm30day":4990352,"ff-culm90day":8500962,"ft-units":105871048,"ft-aum":207162738160,"gold-oz":24.18,"vol-30d":16.28,"vol-60d":17.85,"vol-90d":15.84,"vol-180d":13.93,"vol-360d":12.98,"bold-target-weight":81.445,"bold-daily-weight":81.567},{"date":"2022-04-05","price":1927.1,"ff-culm7day":377779,"ff-culm30day":4836416,"ff-culm90day":8660232,"ft-units":106011711,"ft-aum":206720950579,"gold-oz":23.63,"vol-30d":16.28,"vol-60d":17.81,"vol-90d":15.82,"vol-180d":13.93,"vol-360d":12.98,"bold-target-weight":81.445,"bold-daily-weight":81.597},{"date":"2022-04-06","price":1929.45,"ff-culm7day":372870,"ff-culm30day":4445993,"ff-culm90day":8797386,"ft-units":106091851,"ft-aum":206825960076,"gold-oz":22.36,"vol-30d":12.57,"vol-60d":17.81,"vol-90d":15.73,"vol-180d":13.93,"vol-360d":12.98,"bold-target-weight":81.445,"bold-daily-weight":82.168},{"date":"2022-04-07","price":1929,"ff-culm7day":414701,"ff-culm30day":3974581,"ff-culm90day":9036384,"ft-units":106264571,"ft-aum":207720498808,"gold-oz":22.53,"vol-30d":12.45,"vol-60d":17.81,"vol-90d":15.65,"vol-180d":13.93,"vol-360d":12.98,"bold-target-weight":81.445,"bold-daily-weight":82.43},{"date":"2022-04-08","price":1926.4,"ff-culm7day":456205,"ff-culm30day":3855142,"ff-culm90day":8891351,"ft-units":105952653,"ft-aum":207375439861,"gold-oz":21.95,"vol-30d":12.23,"vol-60d":17.8,"vol-90d":15.65,"vol-180d":13.93,"vol-360d":12.95,"bold-target-weight":81.445,"bold-daily-weight":82.676},{"date":"2022-04-11","price":1931.2,"ff-culm7day":755192,"ff-culm30day":3795440,"ff-culm90day":9432575,"ft-units":106626241,"ft-aum":210418162776,"gold-oz":20.44,"vol-30d":11.92,"vol-60d":17.76,"vol-90d":15.63,"vol-180d":13.91,"vol-360d":12.88,"bold-target-weight":81.445,"bold-daily-weight":83.462},{"date":"2022-04-12","price":1956.85,"ff-culm7day":1155736,"ff-culm30day":4226562,"ff-culm90day":10006012,"ft-units":107167448,"ft-aum":212605653086,"gold-oz":20.53,"vol-30d":12.92,"vol-60d":17.99,"vol-90d":15.8,"vol-180d":13.83,"vol-360d":12.95,"bold-target-weight":81.445,"bold-daily-weight":83.773},{"date":"2022-04-13","price":1951.4,"ff-culm7day":978742,"ff-culm30day":3878066,"ff-culm90day":9932035,"ft-units":107070592,"ft-aum":212353602491,"gold-oz":21.09,"vol-30d":11.87,"vol-60d":18.01,"vol-90d":15.81,"vol-180d":13.78,"vol-360d":12.95,"bold-target-weight":81.445,"bold-daily-weight":83.795},{"date":"2022-04-14","price":1975.25,"ff-culm7day":793723,"ff-culm30day":3905293,"ff-culm90day":9817150,"ft-units":106708080,"ft-aum":211291770669,"gold-oz":20.21,"vol-30d":11.05,"vol-60d":18.21,"vol-90d":15.97,"vol-180d":13.88,"vol-360d":12.95,"bold-target-weight":81.445,"bold-daily-weight":83.659},{"date":"2022-04-15","price":1970.6,"ff-culm7day":747568,"ff-culm30day":3512708,"ff-culm90day":9794959,"ft-units":106700221,"ft-aum":211299969669,"gold-oz":20.58,"vol-30d":10.9,"vol-60d":17.85,"vol-90d":15.99,"vol-180d":13.89,"vol-360d":12.88,"bold-target-weight":81.445,"bold-daily-weight":83.659},{"date":"2022-04-18","price":1970.6,"ff-culm7day":731289,"ff-culm30day":3608108,"ff-culm90day":10209885,"ft-units":107357529,"ft-aum":212441006640,"gold-oz":20.71,"vol-30d":10.01,"vol-60d":17.37,"vol-90d":15.94,"vol-180d":13.73,"vol-360d":12.85,"bold-target-weight":81.445,"bold-daily-weight":83.659},{"date":"2022-04-19","price":1970.6,"ff-culm7day":231132,"ff-culm30day":3192491,"ff-culm90day":10084456,"ft-units":107398579,"ft-aum":211523121435,"gold-oz":21.07,"vol-30d":10.01,"vol-60d":17.38,"vol-90d":15.93,"vol-180d":13.72,"vol-360d":12.85,"bold-target-weight":81.445,"bold-daily-weight":83.382},{"date":"2022-04-20","price":1975.95,"ff-culm7day":300387,"ff-culm30day":2833267,"ff-culm90day":10143620,"ft-units":107370980,"ft-aum":210938223307,"gold-oz":20.93,"vol-30d":9.89,"vol-60d":17.38,"vol-90d":15.81,"vol-180d":13.72,"vol-360d":12.86,"bold-target-weight":81.445,"bold-daily-weight":83.21},{"date":"2022-04-21","price":1947.55,"ff-culm7day":756571,"ff-culm30day":2677256,"ff-culm90day":9331001,"ft-units":107464651,"ft-aum":210588850714,"gold-oz":20.81,"vol-30d":11.22,"vol-60d":17.78,"vol-90d":16.1,"vol-180d":13.88,"vol-360d":12.94,"bold-target-weight":81.445,"bold-daily-weight":82.841},{"date":"2022-04-22","price":1945.95,"ff-culm7day":395035,"ff-culm30day":2323829,"ff-culm90day":10101270,"ft-units":107095256,"ft-aum":209622507146,"gold-oz":20.44,"vol-30d":11.21,"vol-60d":17.76,"vol-90d":16.1,"vol-180d":13.88,"vol-360d":12.94,"bold-target-weight":81.445,"bold-daily-weight":83.64},{"date":"2022-04-25","price":1942,"ff-culm7day":-199206,"ff-culm30day":1796544,"ff-culm90day":8932256,"ft-units":107158324,"ft-aum":206018225943,"gold-oz":20.83,"vol-30d":10.78,"vol-60d":15.02,"vol-90d":16.1,"vol-180d":13.8,"vol-360d":12.88,"bold-target-weight":81.445,"bold-daily-weight":83.831},{"date":"2022-04-26","price":1918.7,"ff-culm7day":-413296,"ff-culm30day":1401959,"ff-culm90day":8759631,"ft-units":106985284,"ft-aum":204239094587,"gold-oz":19.82,"vol-30d":11.53,"vol-60d":13.56,"vol-90d":16.28,"vol-180d":13.87,"vol-360d":12.94,"bold-target-weight":81.445,"bold-daily-weight":83.535},{"date":"2022-04-27","price":1903.4,"ff-culm7day":-409263,"ff-culm30day":1403644,"ff-culm90day":8658896,"ft-units":106961716,"ft-aum":203932546461,"gold-oz":20.62,"vol-30d":10.62,"vol-60d":13.71,"vol-90d":16.02,"vol-180d":13.92,"vol-360d":12.97,"bold-target-weight":81.445,"bold-daily-weight":83.565},{"date":"2022-04-28","price":1896.15,"ff-culm7day":-499021,"ff-culm30day":1331698,"ff-culm90day":8659547,"ft-units":106965630,"ft-aum":205246738178,"gold-oz":20.97,"vol-30d":10.31,"vol-60d":13.74,"vol-90d":15.77,"vol-180d":13.93,"vol-360d":12.98,"bold-target-weight":81.445,"bold-daily-weight":83.664},{"date":"2022-04-29","price":1890,"ff-culm7day":-486938,"ff-culm30day":1249075,"ff-culm90day":8652044,"ft-units":106608318,"ft-aum":205212324899,"gold-oz":20.43,"vol-30d":10.27,"vol-60d":13.71,"vol-90d":15.79,"vol-180d":13.94,"vol-360d":12.95,"bold-target-weight":81.222,"bold-daily-weight":81.222},{"date":"2022-05-02","price":1915.45,"ff-culm7day":-446591,"ff-culm30day":861863,"ff-culm90day":8192320,"ft-units":106711733,"ft-aum":202740314912,"gold-oz":20.12,"vol-30d":11.17,"vol-60d":13.87,"vol-90d":15.92,"vol-180d":14.02,"vol-360d":12.9,"bold-target-weight":81.222,"bold-daily-weight":81.364},{"date":"2022-05-03","price":1915.45,"ff-culm7day":-314548,"ff-culm30day":1174287,"ff-culm90day":8086880,"ft-units":106670735,"ft-aum":201989309031,"gold-oz":19.71,"vol-30d":11.17,"vol-60d":13.82,"vol-90d":15.9,"vol-180d":14.01,"vol-360d":12.9,"bold-target-weight":81.222,"bold-daily-weight":81.258},{"date":"2022-05-04","price":1857.9,"ff-culm7day":-350361,"ff-culm30day":740307,"ff-culm90day":8147625,"ft-units":106611356,"ft-aum":203066281544,"gold-oz":21.36,"vol-30d":15.22,"vol-60d":15.65,"vol-90d":17.06,"vol-180d":14.62,"vol-360d":13.25,"bold-target-weight":81.222,"bold-daily-weight":81.051},{"date":"2022-05-05","price":1868.7,"ff-culm7day":-431852,"ff-culm30day":522067,"ff-culm90day":8174499,"ft-units":106533778,"ft-aum":202442133888,"gold-oz":19.57,"vol-30d":15.41,"vol-60d":15.73,"vol-90d":17.06,"vol-180d":14.64,"vol-360d":13.24,"bold-target-weight":81.222,"bold-daily-weight":81.185},{"date":"2022-05-06","price":1895.2,"ff-culm7day":-485022,"ff-culm30day":381569,"ff-culm90day":8020058,"ft-units":106123296,"ft-aum":201732905697,"gold-oz":19.02,"vol-30d":16.29,"vol-60d":14.44,"vol-90d":17.29,"vol-180d":14.77,"vol-360d":13.31,"bold-target-weight":81.222,"bold-daily-weight":82.428},{"date":"2022-05-09","price":1884.3,"ff-culm7day":-797896,"ff-culm30day":-350734,"ff-culm90day":7177159,"ft-units":105913837,"ft-aum":199001117232,"gold-oz":16.11,"vol-30d":16.39,"vol-60d":14.2,"vol-90d":17.3,"vol-180d":14.67,"vol-360d":13.24,"bold-target-weight":81.222,"bold-daily-weight":83.384},{"date":"2022-05-10","price":1865.4,"ff-culm7day":-1009737,"ff-culm30day":-291655,"ff-culm90day":6888681,"ft-units":105660998,"ft-aum":197872380142,"gold-oz":16.64,"vol-30d":16.7,"vol-60d":14.36,"vol-90d":17.41,"vol-180d":14.49,"vol-360d":13.28,"bold-target-weight":81.222,"bold-daily-weight":83.867},{"date":"2022-05-11","price":1862.25,"ff-culm7day":-1271492,"ff-culm30day":-1286377,"ff-culm90day":6595419,"ft-units":105339864,"ft-aum":196079159098,"gold-oz":15.55,"vol-30d":16.66,"vol-60d":14.36,"vol-90d":17.41,"vol-180d":14.48,"vol-360d":13.28,"bold-target-weight":81.222,"bold-daily-weight":84.122},{"date":"2022-05-12","price":1851.75,"ff-culm7day":-1417116,"ff-culm30day":-2050786,"ff-culm90day":6138817,"ft-units":105116662,"ft-aum":193286023837,"gold-oz":15.73,"vol-30d":15.87,"vol-60d":14.4,"vol-90d":17.43,"vol-180d":14.5,"vol-360d":13.27,"bold-target-weight":81.222,"bold-daily-weight":85.371},{"date":"2022-05-13","price":1850.75,"ff-culm7day":-1375676,"ff-culm30day":-1970469,"ff-culm90day":6363682,"ft-units":104747620,"ft-aum":192195789941,"gold-oz":15.81,"vol-30d":15.88,"vol-60d":13.98,"vol-90d":17.43,"vol-180d":14.5,"vol-360d":13.23,"bold-target-weight":81.222,"bold-daily-weight":83.989},{"date":"2022-05-16","price":1824.2,"ff-culm7day":-1144809,"ff-culm30day":-1939052,"ff-culm90day":5687939,"ft-units":104769028,"ft-aum":192820284300,"gold-oz":16.37,"vol-30d":15.67,"vol-60d":13.42,"vol-90d":17.37,"vol-180d":14.55,"vol-360d":13.28,"bold-target-weight":81.222,"bold-daily-weight":84.513},{"date":"2022-05-17","price":1805.8,"ff-culm7day":-875101,"ff-culm30day":-1914324,"ff-culm90day":5534020,"ft-units":104785897,"ft-aum":192620893579,"gold-oz":16.86,"vol-30d":15.86,"vol-60d":13.58,"vol-90d":17.48,"vol-180d":14.62,"vol-360d":13.32,"bold-target-weight":81.222,"bold-daily-weight":84.198},{"date":"2022-05-18","price":1828.05,"ff-culm7day":-503329,"ff-culm30day":-2520994,"ff-culm90day":5591112,"ft-units":104836535,"ft-aum":194183501775,"gold-oz":15.72,"vol-30d":16.69,"vol-60d":13.97,"vol-90d":17.3,"vol-180d":14.73,"vol-360d":13.38,"bold-target-weight":81.222,"bold-daily-weight":84.611},{"date":"2022-05-19","price":1818.5,"ff-culm7day":16749,"ff-culm30day":-2265168,"ff-culm90day":5694629,"ft-units":105133411,"ft-aum":195197289761,"gold-oz":16.7,"vol-30d":16.7,"vol-60d":14.01,"vol-90d":17.33,"vol-180d":14.74,"vol-360d":13.39,"bold-target-weight":81.222,"bold-daily-weight":84.788},{"date":"2022-05-20","price":1825.55,"ff-culm7day":164330,"ff-culm30day":-2106958,"ff-culm90day":6027456,"ft-units":104911950,"ft-aum":194620233104,"gold-oz":16.01,"vol-30d":16.75,"vol-60d":14.04,"vol-90d":17.35,"vol-180d":14.76,"vol-360d":13.39,"bold-target-weight":81.222,"bold-daily-weight":84.332},{"date":"2022-05-23","price":1846.3,"ff-culm7day":616703,"ff-culm30day":-2078920,"ff-culm90day":5945326,"ft-units":105385731,"ft-aum":198361979195,"gold-oz":15.77,"vol-30d":16.89,"vol-60d":14.2,"vol-90d":17.49,"vol-180d":14.35,"vol-360d":13.38,"bold-target-weight":81.222,"bold-daily-weight":84.495},{"date":"2022-05-24","price":1864.3,"ff-culm7day":584919,"ff-culm30day":-1724440,"ff-culm90day":5845703,"ft-units":105370816,"ft-aum":197400100992,"gold-oz":15.92,"vol-30d":17.34,"vol-60d":14.35,"vol-90d":17.6,"vol-180d":14.42,"vol-360d":13.42,"bold-target-weight":81.222,"bold-daily-weight":85.182},{"date":"2022-05-25","price":1858.6,"ff-culm7day":507809,"ff-culm30day":-1813980,"ff-culm90day":5836125,"ft-units":105344344,"ft-aum":196839750056,"gold-oz":15.91,"vol-30d":17.35,"vol-60d":14.36,"vol-90d":15.77,"vol-180d":14.35,"vol-360d":13.42,"bold-target-weight":81.222,"bold-daily-weight":84.728},{"date":"2022-05-26","price":1859.05,"ff-culm7day":210943,"ff-culm30day":-1640930,"ff-culm90day":5819099,"ft-units":105344354,"ft-aum":197109338806,"gold-oz":15.79,"vol-30d":16.93,"vol-60d":14.37,"vol-90d":14.71,"vol-180d":14.35,"vol-360d":13.42,"bold-target-weight":81.222,"bold-daily-weight":85.112},{"date":"2022-05-27","price":1845.15,"ff-culm7day":167105,"ff-culm30day":-1531177,"ff-culm90day":5931377,"ft-units":105079055,"ft-aum":196503589822,"gold-oz":15.5,"vol-30d":16.91,"vol-60d":14.01,"vol-90d":14.78,"vol-180d":14.39,"vol-360d":13.42,"bold-target-weight":81.222,"bold-daily-weight":84.902},{"date":"2022-05-30","price":1858.95,"ff-culm7day":-36085,"ff-culm30day":-1615984,"ff-culm90day":5141793,"ft-units":105349646,"ft-aum":196381537829,"gold-oz":17.06,"vol-30d":17.1,"vol-60d":13.96,"vol-90d":14.72,"vol-180d":14.35,"vol-360d":13.37,"bold-target-weight":81.222,"bold-daily-weight":84.403},{"date":"2022-05-31","price":1857.25,"ff-culm7day":-98228,"ff-culm30day":-1335729,"ff-culm90day":4621609,"ft-units":105272589,"ft-aum":196229922127,"gold-oz":17.13,"vol-30d":17.1,"vol-60d":13.89,"vol-90d":14.7,"vol-180d":14.32,"vol-360d":13.37,"bold-target-weight":79.765,"bold-daily-weight":79.765},{"date":"2022-06-01","price":1854.4,"ff-culm7day":-48586,"ff-culm30day":-1415975,"ff-culm90day":4415062,"ft-units":105295758,"ft-aum":196258486488,"gold-oz":16.07,"vol-30d":16.34,"vol-60d":13.89,"vol-90d":14.66,"vol-180d":14.32,"vol-360d":13.37,"bold-target-weight":79.765,"bold-daily-weight":79.639},{"date":"2022-06-02","price":1829.7,"ff-culm7day":-35690,"ff-culm30day":-1362071,"ff-culm90day":4133368,"ft-units":105308664,"ft-aum":196609273322,"gold-oz":16.64,"vol-30d":16.88,"vol-60d":14.24,"vol-90d":14.86,"vol-180d":14.45,"vol-360d":13.42,"bold-target-weight":79.765,"bold-daily-weight":80.593},{"date":"2022-06-03","price":1829.7,"ff-culm7day":-29920,"ff-culm30day":-1186222,"ff-culm90day":4533992,"ft-units":105049135,"ft-aum":196012598263,"gold-oz":16.24,"vol-30d":13.38,"vol-60d":14.23,"vol-90d":14.86,"vol-180d":14.45,"vol-360d":13.41,"bold-target-weight":79.765,"bold-daily-weight":80.705},{"date":"2022-06-06","price":1829.7,"ff-culm7day":-42774,"ff-culm30day":-1226906,"ff-culm90day":3016882,"ft-units":105306873,"ft-aum":196362382818,"gold-oz":17.13,"vol-30d":12.06,"vol-60d":14.22,"vol-90d":13.59,"vol-180d":14.41,"vol-360d":13.39,"bold-target-weight":79.765,"bold-daily-weight":79.832},{"date":"2022-06-07","price":1851.5,"ff-culm7day":53436,"ff-culm30day":-797271,"ff-culm90day":2852816,"ft-units":105326025,"ft-aum":196635999150,"gold-oz":16.83,"vol-30d":12.88,"vol-60d":14.56,"vol-90d":13.78,"vol-180d":14.5,"vol-360d":13.44,"bold-target-weight":79.765,"bold-daily-weight":80.806},{"date":"2022-06-08","price":1846.8,"ff-culm7day":28300,"ff-culm30day":-589779,"ff-culm90day":2493258,"ft-units":105324058,"ft-aum":196325794599,"gold-oz":16.36,"vol-30d":12.77,"vol-60d":14.57,"vol-90d":13.67,"vol-180d":14.48,"vol-360d":13.45,"bold-target-weight":79.765,"bold-daily-weight":80.181},{"date":"2022-06-09","price":1849.25,"ff-culm7day":85697,"ff-culm30day":-266638,"ff-culm90day":2453475,"ft-units":105394361,"ft-aum":195227825467,"gold-oz":16.28,"vol-30d":12.33,"vol-60d":14.57,"vol-90d":13.67,"vol-180d":14.48,"vol-360d":13.34,"bold-target-weight":79.765,"bold-daily-weight":80.463},{"date":"2022-06-10","price":1843.35,"ff-culm7day":34101,"ff-culm30day":39995,"ff-culm90day":2628107,"ft-units":105083236,"ft-aum":194092097899,"gold-oz":15.78,"vol-30d":12.36,"vol-60d":14.57,"vol-90d":13.68,"vol-180d":14.48,"vol-360d":13.34,"bold-target-weight":79.765,"bold-daily-weight":80.725},{"date":"2022-06-13","price":1855.95,"ff-culm7day":-122624,"ff-culm30day":67586,"ff-culm90day":2004537,"ft-units":105184248,"ft-aum":193272264655,"gold-oz":12.14,"vol-30d":12.45,"vol-60d":13.88,"vol-90d":13.05,"vol-180d":14.44,"vol-360d":13.03,"bold-target-weight":79.765,"bold-daily-weight":83.895},{"date":"2022-06-14","price":1823.65,"ff-culm7day":-154004,"ff-culm30day":424401,"ff-culm90day":1607526,"ft-units":105172021,"ft-aum":193202585753,"gold-oz":12.2,"vol-30d":13.87,"vol-60d":14.45,"vol-90d":13.46,"vol-180d":14.61,"vol-360d":13.15,"bold-target-weight":79.765,"bold-daily-weight":84.594},{"date":"2022-06-15","price":1823.15,"ff-culm7day":-128553,"ff-culm30day":426476,"ff-culm90day":1446084,"ft-units":105195505,"ft-aum":193531736955,"gold-oz":12.34,"vol-30d":12.94,"vol-60d":14.45,"vol-90d":13.22,"vol-180d":14.5,"vol-360d":13.15,"bold-target-weight":79.765,"bold-daily-weight":85.065},{"date":"2022-06-16","price":1831.55,"ff-culm7day":216460,"ff-culm30day":824924,"ff-culm90day":1404733,"ft-units":105610821,"ft-aum":195766666483,"gold-oz":11.14,"vol-30d":12.51,"vol-60d":14.52,"vol-90d":13.24,"vol-180d":14.51,"vol-360d":13.15,"bold-target-weight":79.765,"bold-daily-weight":85.382},{"date":"2022-06-17","price":1849.85,"ff-culm7day":167526,"ff-culm30day":716303,"ff-culm90day":1878290,"ft-units":105250762,"ft-aum":194994828889,"gold-oz":11.07,"vol-30d":12.26,"vol-60d":14.78,"vol-90d":13.41,"vol-180d":14.58,"vol-360d":13.19,"bold-target-weight":79.765,"bold-daily-weight":85.632},{"date":"2022-06-20","price":1841.2,"ff-culm7day":315268,"ff-culm30day":366105,"ff-culm90day":712121,"ft-units":105499516,"ft-aum":195729616609,"gold-oz":11.23,"vol-30d":12.16,"vol-60d":14.4,"vol-90d":13.41,"vol-180d":14.56,"vol-360d":13.19,"bold-target-weight":79.765,"bold-daily-weight":85.756},{"date":"2022-06-21","price":1836.5,"ff-culm7day":233058,"ff-culm30day":493129,"ff-culm90day":256713,"ft-units":105405079,"ft-aum":195474331360,"gold-oz":11.3,"vol-30d":12.21,"vol-60d":14.41,"vol-90d":13.41,"vol-180d":14.52,"vol-360d":13.19,"bold-target-weight":79.765,"bold-daily-weight":85.128},{"date":"2022-06-22","price":1827.3,"ff-culm7day":-115052,"ff-culm30day":-305279,"ff-culm90day":-281328,"ft-units":105080452,"ft-aum":194939073492,"gold-oz":10.94,"vol-30d":11.64,"vol-60d":14.44,"vol-90d":13.34,"vol-180d":14.54,"vol-360d":13.2,"bold-target-weight":79.765,"bold-daily-weight":85.673},{"date":"2022-06-23","price":1831.4,"ff-culm7day":-602921,"ff-culm30day":-362916,"ff-culm90day":-575424,"ft-units":105007900,"ft-aum":193606638775,"gold-oz":11.54,"vol-30d":11.11,"vol-60d":14.46,"vol-90d":13.3,"vol-180d":14.54,"vol-360d":13.2,"bold-target-weight":79.765,"bold-daily-weight":85.836},{"date":"2022-06-24","price":1826.5,"ff-culm7day":-585614,"ff-culm30day":-376892,"ff-culm90day":-317111,"ft-units":104665148,"ft-aum":192711598932,"gold-oz":11.63,"vol-30d":11.1,"vol-60d":14.46,"vol-90d":13.3,"vol-180d":14.55,"vol-360d":13.2,"bold-target-weight":79.765,"bold-daily-weight":85.261},{"date":"2022-06-27","price":1838.05,"ff-culm7day":-643985,"ff-culm30day":-488823,"ff-culm90day":-778401,"ft-units":104855531,"ft-aum":192684436603,"gold-oz":11.3,"vol-30d":11.06,"vol-60d":14.16,"vol-90d":12.95,"vol-180d":14.55,"vol-360d":13.15,"bold-target-weight":79.765,"bold-daily-weight":85.559},{"date":"2022-06-28","price":1827,"ff-culm7day":-620249,"ff-culm30day":-294225,"ff-culm90day":-934151,"ft-units":104784830,"ft-aum":192186578301,"gold-oz":11.13,"vol-30d":11.25,"vol-60d":14.21,"vol-90d":12.97,"vol-180d":14.58,"vol-360d":13.16,"bold-target-weight":79.765,"bold-daily-weight":85.324},{"date":"2022-06-29","price":1811.85,"ff-culm7day":-391063,"ff-culm30day":-660257,"ff-culm90day":-1160481,"ft-units":104689390,"ft-aum":191629639129,"gold-oz":11.11,"vol-30d":11.21,"vol-60d":14.34,"vol-90d":13.04,"vol-180d":14.63,"vol-360d":13.19,"bold-target-weight":79.765,"bold-daily-weight":85.908},{"date":"2022-06-30","price":1813.6,"ff-culm7day":-642753,"ff-culm30day":-907441,"ff-culm90day":-1131301,"ft-units":104365148,"ft-aum":189912944033,"gold-oz":10.97,"vol-30d":11.23,"vol-60d":14.35,"vol-90d":13,"vol-180d":14.63,"vol-360d":13.18,"bold-target-weight":79.934,"bold-daily-weight":79.934},{"date":"2022-07-01","price":1795.65,"ff-culm7day":-595132,"ff-culm30day":-923407,"ff-culm90day":-1435618,"ft-units":104070016,"ft-aum":189087407782,"gold-oz":10.74,"vol-30d":11.67,"vol-60d":14.08,"vol-90d":13.13,"vol-180d":14.7,"vol-360d":13.19,"bold-target-weight":79.934,"bold-daily-weight":79.249},{"date":"2022-07-04","price":1807.05,"ff-culm7day":-771968,"ff-culm30day":-1225101,"ff-culm90day":-1928148,"ft-units":104083563,"ft-aum":187211778575,"gold-oz":11.23,"vol-30d":11.07,"vol-60d":12.08,"vol-90d":13.2,"vol-180d":14.59,"vol-360d":13.19,"bold-target-weight":79.934,"bold-daily-weight":79.292},{"date":"2022-07-05","price":1804.4,"ff-culm7day":-1029806,"ff-culm30day":-1294111,"ff-culm90day":-2336827,"ft-units":103755023,"ft-aum":184452254171,"gold-oz":11.2,"vol-30d":11.08,"vol-60d":11.5,"vol-90d":13.2,"vol-180d":14.55,"vol-360d":13.19,"bold-target-weight":79.934,"bold-daily-weight":79.077},{"date":"2022-07-06","price":1766.65,"ff-culm7day":-1063463,"ff-culm30day":-1680946,"ff-culm90day":-2638644,"ft-units":103625927,"ft-aum":183030816465,"gold-oz":11.66,"vol-30d":13.17,"vol-60d":12.52,"vol-90d":13.81,"vol-180d":14.82,"vol-360d":13.36,"bold-target-weight":79.934,"bold-daily-weight":78.222},{"date":"2022-07-07","price":1743.45,"ff-culm7day":-1034180,"ff-culm30day":-1995058,"ff-culm90day":-2621686,"ft-units":103330968,"ft-aum":181489653723,"gold-oz":12.43,"vol-30d":12.94,"vol-60d":12.86,"vol-90d":14.02,"vol-180d":14.93,"vol-360d":13.43,"bold-target-weight":79.934,"bold-daily-weight":77.88},{"date":"2022-07-08","price":1737.05,"ff-culm7day":-1041455,"ff-culm30day":-1986896,"ff-culm90day":-2885796,"ft-units":103028561,"ft-aum":180750084055,"gold-oz":12.55,"vol-30d":12.95,"vol-60d":12.82,"vol-90d":14.03,"vol-180d":14.94,"vol-360d":13.43,"bold-target-weight":79.934,"bold-daily-weight":77.163},{"date":"2022-07-11","price":1737.4,"ff-culm7day":-815863,"ff-culm30day":-2126660,"ff-culm90day":-3899747,"ft-units":103267700,"ft-aum":180341873370,"gold-oz":11.52,"vol-30d":12.93,"vol-60d":12.6,"vol-90d":13.7,"vol-180d":14.89,"vol-360d":13.37,"bold-target-weight":79.934,"bold-daily-weight":77.932},{"date":"2022-07-12","price":1734.35,"ff-culm7day":-551659,"ff-culm30day":-1879871,"ff-culm90day":-3867228,"ft-units":103203364,"ft-aum":179719998422,"gold-oz":11.16,"vol-30d":12.91,"vol-60d":12.6,"vol-90d":13.7,"vol-180d":14.88,"vol-360d":13.37,"bold-target-weight":79.934,"bold-daily-weight":78.355},{"date":"2022-07-13","price":1728.9,"ff-culm7day":-496713,"ff-culm30day":-2055035,"ff-culm90day":-3578866,"ft-units":103129214,"ft-aum":177905860390,"gold-oz":11.68,"vol-30d":12.52,"vol-60d":12.6,"vol-90d":13.43,"vol-180d":14.89,"vol-360d":13.37,"bold-target-weight":79.934,"bold-daily-weight":78.711},{"date":"2022-07-14","price":1716.15,"ff-culm7day":-250880,"ff-culm30day":-2091934,"ff-culm90day":-3620134,"ft-units":103080088,"ft-aum":177418205753,"gold-oz":12,"vol-30d":11.45,"vol-60d":12.7,"vol-90d":13.48,"vol-180d":14.92,"vol-360d":13.36,"bold-target-weight":79.934,"bold-daily-weight":78.054},{"date":"2022-07-15","price":1702.55,"ff-culm7day":-257156,"ff-culm30day":-2099475,"ff-culm90day":-3936675,"ft-units":102771405,"ft-aum":176848553489,"gold-oz":12.25,"vol-30d":11.61,"vol-60d":12.38,"vol-90d":13.54,"vol-180d":14.96,"vol-360d":13.36,"bold-target-weight":79.934,"bold-daily-weight":77.176},{"date":"2022-07-18","price":1723.65,"ff-culm7day":-735767,"ff-culm30day":-3078888,"ff-culm90day":-4866646,"ft-units":102531933,"ft-aum":177226793383,"gold-oz":13.01,"vol-30d":11.73,"vol-60d":12.14,"vol-90d":13.82,"vol-180d":15.05,"vol-360d":13.4,"bold-target-weight":79.934,"bold-daily-weight":76.24},{"date":"2022-07-19","price":1712.95,"ff-culm7day":-873528,"ff-culm30day":-2920926,"ff-culm90day":-5041144,"ft-units":102329836,"ft-aum":176683491659,"gold-oz":13.65,"vol-30d":11.77,"vol-60d":12.15,"vol-90d":13.83,"vol-180d":14.99,"vol-360d":13.41,"bold-target-weight":79.934,"bold-daily-weight":76.025},{"date":"2022-07-20","price":1712.65,"ff-culm7day":-876524,"ff-culm30day":-3246827,"ff-culm90day":-5211962,"ft-units":102252689,"ft-aum":175999482193,"gold-oz":13.59,"vol-30d":11.77,"vol-60d":12.15,"vol-90d":13.58,"vol-180d":14.99,"vol-360d":13.41,"bold-target-weight":79.934,"bold-daily-weight":74.809},{"date":"2022-07-21","price":1686.55,"ff-culm7day":-768797,"ff-culm30day":-3093789,"ff-culm90day":-4783966,"ft-units":102311290,"ft-aum":177935486138,"gold-oz":13.73,"vol-30d":12.59,"vol-60d":12.64,"vol-90d":13.86,"vol-180d":15.14,"vol-360d":13.5,"bold-target-weight":79.934,"bold-daily-weight":75.645},{"date":"2022-07-22","price":1725,"ff-culm7day":-772963,"ff-culm30day":-2753521,"ff-culm90day":-5114237,"ft-units":101998442,"ft-aum":178156400371,"gold-oz":13.17,"vol-30d":15.41,"vol-60d":13.62,"vol-90d":14.7,"vol-180d":15.49,"vol-360d":13.68,"bold-target-weight":79.934,"bold-daily-weight":75.296},{"date":"2022-07-25","price":1731.95,"ff-culm7day":-229495,"ff-culm30day":-2705462,"ff-culm90day":-4682845,"ft-units":102302439,"ft-aum":177535155500,"gold-oz":12.34,"vol-30d":15.49,"vol-60d":13.41,"vol-90d":14.58,"vol-180d":15.48,"vol-360d":13.63,"bold-target-weight":79.934,"bold-daily-weight":76.442},{"date":"2022-07-26","price":1719.85,"ff-culm7day":-184139,"ff-culm30day":-2519451,"ff-culm90day":-4816020,"ft-units":102145697,"ft-aum":176595758787,"gold-oz":12.35,"vol-30d":15.58,"vol-60d":13.39,"vol-90d":14.56,"vol-180d":15.35,"vol-360d":13.65,"bold-target-weight":79.934,"bold-daily-weight":77.243},{"date":"2022-07-27","price":1723.95,"ff-culm7day":-147089,"ff-culm30day":-2749931,"ff-culm90day":-4860030,"ft-units":102105601,"ft-aum":179128230379,"gold-oz":13.32,"vol-30d":15.38,"vol-60d":13.42,"vol-90d":14.57,"vol-180d":15.23,"vol-360d":13.65,"bold-target-weight":79.934,"bold-daily-weight":76.808},{"date":"2022-07-28","price":1746.6,"ff-culm7day":-103637,"ff-culm30day":-2577177,"ff-culm90day":-4400665,"ft-units":102207653,"ft-aum":180233085820,"gold-oz":13.65,"vol-30d":16.19,"vol-60d":13.87,"vol-90d":14.84,"vol-180d":15.34,"vol-360d":13.67,"bold-target-weight":79.934,"bold-daily-weight":75.879},{"date":"2022-07-29","price":1758.9,"ff-culm7day":-95134,"ff-culm30day":-2457749,"ff-culm90day":-4680011,"ft-units":101903308,"ft-aum":180102457858,"gold-oz":13.49,"vol-30d":16.26,"vol-60d":13.85,"vol-90d":14.92,"vol-180d":15.38,"vol-360d":13.68,"bold-target-weight":79.934,"bold-daily-weight":75.346},{"date":"2022-08-01","price":1766.75,"ff-culm7day":-168944,"ff-culm30day":-2231653,"ff-culm90day":-4537241,"ft-units":102133494,"ft-aum":182684778655,"gold-oz":13.21,"vol-30d":16.03,"vol-60d":13.55,"vol-90d":14.67,"vol-180d":15.33,"vol-360d":13.67,"bold-target-weight":79.498,"bold-daily-weight":80.088},{"date":"2022-08-02","price":1772.9,"ff-culm7day":-209200,"ff-culm30day":-2133519,"ff-culm90day":-4674859,"ft-units":101936496,"ft-aum":181001103218,"gold-oz":12.96,"vol-30d":16.09,"vol-60d":13.59,"vol-90d":13.45,"vol-180d":15.34,"vol-360d":13.68,"bold-target-weight":79.498,"bold-daily-weight":80.365},{"date":"2022-08-03","price":1766.6,"ff-culm7day":-149085,"ff-culm30day":-2127048,"ff-culm90day":-4577263,"ft-units":101956515,"ft-aum":182239618985,"gold-oz":12.93,"vol-30d":15.94,"vol-60d":13.61,"vol-90d":13.4,"vol-180d":15.32,"vol-360d":13.68,"bold-target-weight":79.498,"bold-daily-weight":79.849},{"date":"2022-08-04","price":1777.9,"ff-culm7day":-309460,"ff-culm30day":-1856830,"ff-culm90day":-4225103,"ft-units":101898193,"ft-aum":182228959805,"gold-oz":12.73,"vol-30d":16.13,"vol-60d":13.72,"vol-90d":13.13,"vol-180d":15.35,"vol-360d":13.31,"bold-target-weight":79.498,"bold-daily-weight":80.288},{"date":"2022-08-05","price":1786.75,"ff-culm7day":-302922,"ff-culm30day":-1697871,"ff-culm90day":-4557475,"ft-units":101600386,"ft-aum":181489978731,"gold-oz":13.04,"vol-30d":14.44,"vol-60d":13.78,"vol-90d":13.18,"vol-180d":15.37,"vol-360d":13.3,"bold-target-weight":79.498,"bold-daily-weight":80.163},{"date":"2022-08-08","price":1775.7,"ff-culm7day":-291752,"ff-culm30day":-1489225,"ff-culm90day":-3819256,"ft-units":101841743,"ft-aum":183504940324,"gold-oz":13.41,"vol-30d":13.73,"vol-60d":13.49,"vol-90d":13.05,"vol-180d":15.36,"vol-360d":13.25,"bold-target-weight":79.498,"bold-daily-weight":79.511},{"date":"2022-08-09","price":1790.6,"ff-culm7day":-239257,"ff-culm30day":-1331321,"ff-culm90day":-3642624,"ft-units":101697240,"ft-aum":183448963478,"gold-oz":12.94,"vol-30d":13.98,"vol-60d":13.66,"vol-90d":13.17,"vol-180d":15.41,"vol-360d":13.28,"bold-target-weight":79.498,"bold-daily-weight":80.194},{"date":"2022-08-10","price":1793.5,"ff-culm7day":-285189,"ff-culm30day":-1596374,"ff-culm90day":-3445336,"ft-units":101671326,"ft-aum":183875746696,"gold-oz":13.35,"vol-30d":13.98,"vol-60d":13.67,"vol-90d":13.14,"vol-180d":15.4,"vol-360d":13.28,"bold-target-weight":79.498,"bold-daily-weight":79.653},{"date":"2022-08-11","price":1789.7,"ff-culm7day":-313358,"ff-culm30day":-1618530,"ff-culm90day":-3162786,"ft-units":101584835,"ft-aum":183382963741,"gold-oz":13.38,"vol-30d":13.99,"vol-60d":13.67,"vol-90d":13.14,"vol-180d":15.4,"vol-360d":13.24,"bold-target-weight":79.498,"bold-daily-weight":79.227},{"date":"2022-08-12","price":1788.45,"ff-culm7day":-250723,"ff-culm30day":-1451237,"ff-culm90day":-3470570,"ft-units":101349663,"ft-aum":182732625230,"gold-oz":13.65,"vol-30d":13.92,"vol-60d":13.55,"vol-90d":13.14,"vol-180d":15.4,"vol-360d":13.2,"bold-target-weight":79.498,"bold-daily-weight":79.779},{"date":"2022-08-15","price":1781.45,"ff-culm7day":-418677,"ff-culm30day":-1657022,"ff-culm90day":-3362831,"ft-units":101423066,"ft-aum":181233243326,"gold-oz":13.56,"vol-30d":13.31,"vol-60d":12.85,"vol-90d":12.69,"vol-180d":15.23,"vol-360d":13.2,"bold-target-weight":79.498,"bold-daily-weight":79.455},{"date":"2022-08-16","price":1776.15,"ff-culm7day":-420028,"ff-culm30day":-1494193,"ff-culm90day":-3559323,"ft-units":101277212,"ft-aum":180331677414,"gold-oz":13.45,"vol-30d":13.39,"vol-60d":12.59,"vol-90d":12.45,"vol-180d":15.03,"vol-360d":13.2,"bold-target-weight":79.498,"bold-daily-weight":79.541},{"date":"2022-08-17","price":1776.15,"ff-culm7day":-506858,"ff-culm30day":-1367466,"ff-culm90day":-3968943,"ft-units":101164468,"ft-aum":179874365717,"gold-oz":13.13,"vol-30d":12.8,"vol-60d":12.59,"vol-90d":12.41,"vol-180d":15.03,"vol-360d":13.2,"bold-target-weight":79.498,"bold-daily-weight":79.729},{"date":"2022-08-18","price":1765.6,"ff-culm7day":-383083,"ff-culm30day":-1128084,"ff-culm90day":-3710199,"ft-units":101201752,"ft-aum":178667685379,"gold-oz":13.15,"vol-30d":12.78,"vol-60d":12.66,"vol-90d":12.43,"vol-180d":15.05,"vol-360d":13.22,"bold-target-weight":79.498,"bold-daily-weight":79.754},{"date":"2022-08-19","price":1752.9,"ff-culm7day":-399894,"ff-culm30day":-974582,"ff-culm90day":-3881432,"ft-units":100949769,"ft-aum":177800592561,"gold-oz":11.89,"vol-30d":13.09,"vol-60d":12.72,"vol-90d":12.51,"vol-180d":15.08,"vol-360d":13.2,"bold-target-weight":79.498,"bold-daily-weight":81.032},{"date":"2022-08-22","price":1732.8,"ff-culm7day":-380202,"ff-culm30day":-1268426,"ff-culm90day":-4327952,"ft-units":101042864,"ft-aum":176956712079,"gold-oz":12.36,"vol-30d":9.79,"vol-60d":12.93,"vol-90d":12.29,"vol-180d":15.15,"vol-360d":13.21,"bold-target-weight":79.498,"bold-daily-weight":81.074},{"date":"2022-08-23","price":1739.45,"ff-culm7day":-139100,"ff-culm30day":-860330,"ff-culm90day":-4206232,"ft-units":101138112,"ft-aum":177478434597,"gold-oz":12.38,"vol-30d":9.87,"vol-60d":12.97,"vol-90d":12.32,"vol-180d":14.11,"vol-360d":13.22,"bold-target-weight":79.498,"bold-daily-weight":81.039},{"date":"2022-08-24","price":1752,"ff-culm7day":-62665,"ff-culm30day":-1200636,"ff-culm90day":-4242551,"ft-units":101101803,"ft-aum":177932319163,"gold-oz":12.21,"vol-30d":10.08,"vol-60d":13.12,"vol-90d":12.42,"vol-180d":13.58,"vol-360d":13.24,"bold-target-weight":79.498,"bold-daily-weight":81.014},{"date":"2022-08-25","price":1762.4,"ff-culm7day":-146824,"ff-culm30day":-1090769,"ff-culm90day":-4024128,"ft-units":101054927,"ft-aum":177921956843,"gold-oz":12.26,"vol-30d":9.9,"vol-60d":13.22,"vol-90d":12.41,"vol-180d":13.61,"vol-360d":13.25,"bold-target-weight":79.498,"bold-daily-weight":80.96},{"date":"2022-08-26","price":1752.1,"ff-culm7day":-225537,"ff-culm30day":-1052702,"ff-culm90day":-4317750,"ft-units":100724233,"ft-aum":177256768054,"gold-oz":11.54,"vol-30d":10.14,"vol-60d":13.17,"vol-90d":12.45,"vol-180d":13.63,"vol-360d":13.22,"bold-target-weight":79.498,"bold-daily-weight":80.857},{"date":"2022-08-29","price":1752.1,"ff-culm7day":-288844,"ff-culm30day":-1453633,"ff-culm90day":-4518568,"ft-units":100754020,"ft-aum":175930357240,"gold-oz":11.57,"vol-30d":8.73,"vol-60d":12.96,"vol-90d":12.35,"vol-180d":13.54,"vol-360d":13.22,"bold-target-weight":79.498,"bold-daily-weight":82.112},{"date":"2022-08-30","price":1734,"ff-culm7day":-536245,"ff-culm30day":-1301440,"ff-culm90day":-4693891,"ft-units":100601867,"ft-aum":174295996713,"gold-oz":11.4,"vol-30d":9.42,"vol-60d":12.98,"vol-90d":12.5,"vol-180d":13.59,"vol-360d":13.26,"bold-target-weight":79.498,"bold-daily-weight":81.676},{"date":"2022-08-31","price":1712.4,"ff-culm7day":-572418,"ff-culm30day":-1604109,"ff-culm90day":-4779279,"ft-units":100529385,"ft-aum":172404246598,"gold-oz":11.7,"vol-30d":10.13,"vol-60d":13.3,"vol-90d":12.47,"vol-180d":13.68,"vol-360d":13.32,"bold-target-weight":79.498,"bold-daily-weight":81.576},{"date":"2022-09-01","price":1706,"ff-culm7day":-562555,"ff-culm30day":-1444124,"ff-culm90day":-4556762,"ft-units":100492372,"ft-aum":172628402550,"gold-oz":11.81,"vol-30d":10.04,"vol-60d":13.32,"vol-90d":12.48,"vol-180d":13.68,"vol-360d":13.31,"bold-target-weight":79.755,"bold-daily-weight":79.83},{"date":"2022-09-02","price":1706.9,"ff-culm7day":-551272,"ff-culm30day":-1517140,"ff-culm90day":-4833233,"ft-units":100172961,"ft-aum":172419917210,"gold-oz":11.68,"vol-30d":10.02,"vol-60d":13.21,"vol-90d":12.48,"vol-180d":13.68,"vol-360d":13.29,"bold-target-weight":79.755,"bold-daily-weight":79.718},{"date":"2022-09-05","price":1711.95,"ff-culm7day":-438930,"ff-culm30day":-1583103,"ff-culm90day":-5010935,"ft-units":100315090,"ft-aum":172115985415,"gold-oz":11.57,"vol-30d":9.52,"vol-60d":11.84,"vol-90d":12.24,"vol-180d":13,"vol-360d":13.27,"bold-target-weight":79.755,"bold-daily-weight":80.17},{"date":"2022-09-06","price":1712.5,"ff-culm7day":-359654,"ff-culm30day":-1358173,"ff-culm90day":-5081845,"ft-units":100242214,"ft-aum":171728661482,"gold-oz":10.99,"vol-30d":9.52,"vol-60d":11.81,"vol-90d":12.24,"vol-180d":12.94,"vol-360d":13.27,"bold-target-weight":79.755,"bold-daily-weight":80.024},{"date":"2022-09-07","price":1705.05,"ff-culm7day":-410300,"ff-culm30day":-1722658,"ff-culm90day":-5275276,"ft-units":100119085,"ft-aum":172081563092,"gold-oz":11.29,"vol-30d":9.43,"vol-60d":11.85,"vol-90d":12.25,"vol-180d":12.94,"vol-360d":13.28,"bold-target-weight":79.755,"bold-daily-weight":80.818},{"date":"2022-09-08","price":1705.05,"ff-culm7day":-392546,"ff-culm30day":-1597413,"ff-culm90day":-4983409,"ft-units":100099826,"ft-aum":172502245550,"gold-oz":11.34,"vol-30d":8.77,"vol-60d":11.85,"vol-90d":12.24,"vol-180d":12.94,"vol-360d":13.26,"bold-target-weight":79.755,"bold-daily-weight":80.632},{"date":"2022-09-09","price":1726.95,"ff-culm7day":-361480,"ff-culm30day":-1598366,"ff-culm90day":-5274109,"ft-units":99811480,"ft-aum":172331444972,"gold-oz":12.37,"vol-30d":10.06,"vol-60d":12.28,"vol-90d":12.55,"vol-180d":13.09,"vol-360d":13.33,"bold-target-weight":79.755,"bold-daily-weight":79.184},{"date":"2022-09-12","price":1726.5,"ff-culm7day":-441006,"ff-culm30day":-1710751,"ff-culm90day":-5297937,"ft-units":99874084,"ft-aum":172329791380,"gold-oz":12.97,"vol-30d":10.07,"vol-60d":12.11,"vol-90d":11.98,"vol-180d":12.71,"vol-360d":13.23,"bold-target-weight":79.755,"bold-daily-weight":78.286},{"date":"2022-09-13","price":1727.05,"ff-culm7day":-568351,"ff-culm30day":-1675800,"ff-culm90day":-5521642,"ft-units":99673863,"ft-aum":170991437819,"gold-oz":11.68,"vol-30d":10.07,"vol-60d":11.94,"vol-90d":11.99,"vol-180d":12.58,"vol-360d":13.23,"bold-target-weight":79.755,"bold-daily-weight":78.82},{"date":"2022-09-14","price":1703.8,"ff-culm7day":-457424,"ff-culm30day":-1761406,"ff-culm90day":-5949160,"ft-units":99661661,"ft-aum":169907477892,"gold-oz":11.89,"vol-30d":10.92,"vol-60d":12.41,"vol-90d":12.22,"vol-180d":12.7,"vol-360d":13.3,"bold-target-weight":79.755,"bold-daily-weight":79.655},{"date":"2022-09-15","price":1689,"ff-culm7day":-544983,"ff-culm30day":-1722368,"ff-culm90day":-5695918,"ft-units":99554844,"ft-aum":167930957006,"gold-oz":11.65,"vol-30d":11.2,"vol-60d":12.6,"vol-90d":12.12,"vol-180d":12.75,"vol-360d":13.32,"bold-target-weight":79.755,"bold-daily-weight":79.696},{"date":"2022-09-16","price":1664.3,"ff-culm7day":-476397,"ff-culm30day":-1575702,"ff-culm90day":-5951179,"ft-units":99335084,"ft-aum":166748218965,"gold-oz":11.88,"vol-30d":12.05,"vol-60d":12.7,"vol-90d":12.42,"vol-180d":12.91,"vol-360d":13.39,"bold-target-weight":79.755,"bold-daily-weight":79.77},{"date":"2022-09-19","price":1664.3,"ff-culm7day":-549425,"ff-culm30day":-1877093,"ff-culm90day":-6080420,"ft-units":99324659,"ft-aum":166666099248,"gold-oz":11.76,"vol-30d":11.86,"vol-60d":12.07,"vol-90d":12.4,"vol-180d":12.89,"vol-360d":13.35,"bold-target-weight":79.755,"bold-daily-weight":80.433},{"date":"2022-09-20","price":1667.9,"ff-culm7day":-443527,"ff-culm30day":-1719433,"ff-culm90day":-5850117,"ft-units":99230336,"ft-aum":166828096328,"gold-oz":11.34,"vol-30d":11.93,"vol-60d":10.62,"vol-90d":12.39,"vol-180d":12.85,"vol-360d":13.35,"bold-target-weight":79.755,"bold-daily-weight":80.373},{"date":"2022-09-21","price":1674.45,"ff-culm7day":-677856,"ff-culm30day":-2059059,"ff-culm90day":-6024095,"ft-units":98983805,"ft-aum":166249356815,"gold-oz":11.06,"vol-30d":11.53,"vol-60d":10.68,"vol-90d":12.42,"vol-180d":12.83,"vol-360d":13.36,"bold-target-weight":79.755,"bold-daily-weight":80.178},{"date":"2022-09-22","price":1671.85,"ff-culm7day":-786066,"ff-culm30day":-2369335,"ff-culm90day":-5896371,"ft-units":98768777,"ft-aum":164383577038,"gold-oz":11.62,"vol-30d":11.39,"vol-60d":10.68,"vol-90d":12.41,"vol-180d":12.83,"vol-360d":13.35,"bold-target-weight":79.755,"bold-daily-weight":80.332},{"date":"2022-09-23","price":1661.45,"ff-culm7day":-822083,"ff-culm30day":-2293284,"ff-culm90day":-6166414,"ft-units":98513000,"ft-aum":163222292501,"gold-oz":11.58,"vol-30d":11.09,"vol-60d":10.71,"vol-90d":12.45,"vol-180d":12.85,"vol-360d":13.36,"bold-target-weight":79.755,"bold-daily-weight":80.188},{"date":"2022-09-26","price":1647,"ff-culm7day":-1027827,"ff-culm30day":-2758095,"ff-culm90day":-6487997,"ft-units":98296832,"ft-aum":161750835220,"gold-oz":11.68,"vol-30d":10.94,"vol-60d":10.18,"vol-90d":12.42,"vol-180d":12.68,"vol-360d":13.38,"bold-target-weight":79.755,"bold-daily-weight":80.037},{"date":"2022-09-27","price":1632.6,"ff-culm7day":-835154,"ff-culm30day":-2329051,"ff-culm90day":-6294208,"ft-units":98395182,"ft-aum":162631150858,"gold-oz":11.7,"vol-30d":11.15,"vol-60d":10.16,"vol-90d":12.43,"vol-180d":12.72,"vol-360d":13.41,"bold-target-weight":79.755,"bold-daily-weight":79.063},{"date":"2022-09-28","price":1618.2,"ff-culm7day":-907293,"ff-culm30day":-2677509,"ff-culm90day":-6288636,"ft-units":98076512,"ft-aum":162807426585,"gold-oz":11.99,"vol-30d":11.34,"vol-60d":10.32,"vol-90d":12.52,"vol-180d":12.74,"vol-360d":13.44,"bold-target-weight":79.755,"bold-daily-weight":80.133},{"date":"2022-09-29","price":1646.6,"ff-culm7day":-899339,"ff-culm30day":-2732429,"ff-culm90day":-6200578,"ft-units":97869438,"ft-aum":163869868116,"gold-oz":11.9,"vol-30d":13.02,"vol-60d":11.33,"vol-90d":12.96,"vol-180d":13.01,"vol-360d":13.56,"bold-target-weight":79.755,"bold-daily-weight":80.093},{"date":"2022-09-30","price":1672.75,"ff-culm7day":-905865,"ff-culm30day":-2623209,"ff-culm90day":-6429607,"ft-units":97607136,"ft-aum":163588681452,"gold-oz":11.63,"vol-30d":13.8,"vol-60d":12.01,"vol-90d":13.39,"vol-180d":13.23,"vol-360d":13.65,"bold-target-weight":79.755,"bold-daily-weight":80.024},{"date":"2022-10-03","price":1660.8,"ff-culm7day":-317166,"ff-culm30day":-2512705,"ff-culm90day":-5775356,"ft-units":97979667,"ft-aum":166858988659,"gold-oz":11.81,"vol-30d":13.94,"vol-60d":11.9,"vol-90d":13.38,"vol-180d":13.25,"vol-360d":13.64,"bold-target-weight":79.897,"bold-daily-weight":80.124},{"date":"2022-10-04","price":1709.15,"ff-culm7day":-454873,"ff-culm30day":-2232652,"ff-culm90day":-5685619,"ft-units":97940308,"ft-aum":167551079926,"gold-oz":11.9,"vol-30d":17.43,"vol-60d":13.97,"vol-90d":14.08,"vol-180d":13.92,"vol-360d":13.95,"bold-target-weight":79.897,"bold-daily-weight":79.797},{"date":"2022-10-05","price":1712.15,"ff-culm7day":-22683,"ff-culm30day":-2261261,"ff-culm90day":-5277139,"ft-units":98053829,"ft-aum":168261041070,"gold-oz":11.78,"vol-30d":17.41,"vol-60d":13.98,"vol-90d":13.84,"vol-180d":13.92,"vol-360d":13.95,"bold-target-weight":79.897,"bold-daily-weight":79.806},{"date":"2022-10-06","price":1716,"ff-culm7day":66834,"ff-culm30day":-2305941,"ff-culm90day":-5092288,"ft-units":97936273,"ft-aum":166926559473,"gold-oz":11.63,"vol-30d":17.42,"vol-60d":14,"vol-90d":13.83,"vol-180d":13.93,"vol-360d":13.95,"bold-target-weight":79.897,"bold-daily-weight":79.779},{"date":"2022-10-07","price":1711.5,"ff-culm7day":76682,"ff-culm30day":-2188664,"ff-culm90day":-5319420,"ft-units":97683818,"ft-aum":166117920624,"gold-oz":11.42,"vol-30d":17.38,"vol-60d":13.94,"vol-90d":13.84,"vol-180d":13.93,"vol-360d":13.95,"bold-target-weight":79.897,"bold-daily-weight":80.028},{"date":"2022-10-10","price":1680.05,"ff-culm7day":-218635,"ff-culm30day":-2338795,"ff-culm90day":-5442333,"ft-units":97761031,"ft-aum":163700268350,"gold-oz":11.39,"vol-30d":17.92,"vol-60d":14.41,"vol-90d":14.32,"vol-180d":14,"vol-360d":13.93,"bold-target-weight":79.897,"bold-daily-weight":80.074},{"date":"2022-10-11","price":1664.15,"ff-culm7day":-265790,"ff-culm30day":-2136962,"ff-culm90day":-5454695,"ft-units":97674519,"ft-aum":163434014225,"gold-oz":11.45,"vol-30d":18.17,"vol-60d":14.56,"vol-90d":14.43,"vol-180d":13.93,"vol-360d":13.96,"bold-target-weight":79.897,"bold-daily-weight":80.198},{"date":"2022-10-12","price":1672.3,"ff-culm7day":-457771,"ff-culm30day":-2278025,"ff-culm90day":-5484029,"ft-units":97596058,"ft-aum":162112794452,"gold-oz":11.46,"vol-30d":18.29,"vol-60d":14.64,"vol-90d":14.4,"vol-180d":13.96,"vol-360d":13.97,"bold-target-weight":79.897,"bold-daily-weight":80.181},{"date":"2022-10-13","price":1676.4,"ff-culm7day":-586920,"ff-culm30day":-2324510,"ff-culm90day":-5422052,"ft-units":97349353,"ft-aum":161390100830,"gold-oz":11.56,"vol-30d":18.32,"vol-60d":14.66,"vol-90d":14.32,"vol-180d":13.97,"vol-360d":13.94,"bold-target-weight":79.897,"bold-daily-weight":80.549},{"date":"2022-10-14","price":1655.15,"ff-culm7day":-592043,"ff-culm30day":-2326389,"ff-culm90day":-5659941,"ft-units":97091775,"ft-aum":160666821704,"gold-oz":11.6,"vol-30d":18.26,"vol-60d":14.93,"vol-90d":14.54,"vol-180d":14.07,"vol-360d":13.96,"bold-target-weight":79.897,"bold-daily-weight":79.52},{"date":"2022-10-17","price":1655.15,"ff-culm7day":-510308,"ff-culm30day":-2304121,"ff-culm90day":-5079113,"ft-units":97250723,"ft-aum":161613940701,"gold-oz":11.82,"vol-30d":17.32,"vol-60d":14.88,"vol-90d":14.26,"vol-180d":14.06,"vol-360d":13.95,"bold-target-weight":79.897,"bold-daily-weight":79.736},{"date":"2022-10-18","price":1652.25,"ff-culm7day":-873589,"ff-culm30day":-2534154,"ff-culm90day":-5451760,"ft-units":96800930,"ft-aum":159499092154,"gold-oz":11.71,"vol-30d":17.33,"vol-60d":14.8,"vol-90d":14.27,"vol-180d":13.92,"vol-360d":13.95,"bold-target-weight":79.897,"bold-daily-weight":79.654},{"date":"2022-10-19","price":1640.7,"ff-culm7day":-1003494,"ff-culm30day":-2732095,"ff-culm90day":-5718726,"ft-units":96592564,"ft-aum":158402844781,"gold-oz":11.66,"vol-30d":17.49,"vol-60d":14.87,"vol-90d":14.01,"vol-180d":13.95,"vol-360d":13.96,"bold-target-weight":79.897,"bold-daily-weight":79.803},{"date":"2022-10-20","price":1633.2,"ff-culm7day":-881365,"ff-culm30day":-2762348,"ff-culm90day":-5530454,"ft-units":96467988,"ft-aum":158725042220,"gold-oz":11.66,"vol-30d":17.53,"vol-60d":14.89,"vol-90d":13.22,"vol-180d":13.96,"vol-360d":13.96,"bold-target-weight":79.897,"bold-daily-weight":79.78},{"date":"2022-10-21","price":1624.55,"ff-culm7day":-817592,"ff-culm30day":-2468934,"ff-culm90day":-5708741,"ft-units":96274183,"ft-aum":158752044637,"gold-oz":11.8,"vol-30d":17.52,"vol-60d":14.7,"vol-90d":13.26,"vol-180d":13.97,"vol-360d":13.97,"bold-target-weight":79.897,"bold-daily-weight":79.954},{"date":"2022-10-24","price":1646.35,"ff-culm7day":-799895,"ff-culm30day":-2317950,"ff-culm90day":-5694869,"ft-units":96450828,"ft-aum":160099726459,"gold-oz":11.75,"vol-30d":18.1,"vol-60d":14.85,"vol-90d":13.46,"vol-180d":14,"vol-360d":13.98,"bold-target-weight":79.897,"bold-daily-weight":79.774},{"date":"2022-10-25","price":1642.85,"ff-culm7day":-319600,"ff-culm30day":-2031671,"ff-culm90day":-5624271,"ft-units":96481330,"ft-aum":160847565920,"gold-oz":12.23,"vol-30d":18.11,"vol-60d":14.81,"vol-90d":13.45,"vol-180d":13.99,"vol-360d":13.98,"bold-target-weight":79.897,"bold-daily-weight":79.765},{"date":"2022-10-26","price":1670.8,"ff-culm7day":-220854,"ff-culm30day":-1925122,"ff-culm90day":-5835943,"ft-units":96371710,"ft-aum":160880595105,"gold-oz":12.42,"vol-30d":18.82,"vol-60d":15.46,"vol-90d":13.64,"vol-180d":14.21,"vol-360d":14.09,"bold-target-weight":79.897,"bold-daily-weight":78.953},{"date":"2022-10-27","price":1663.3,"ff-culm7day":-302998,"ff-culm30day":-2230192,"ff-culm90day":-5738318,"ft-units":96164990,"ft-aum":159313271603,"gold-oz":12.2,"vol-30d":18.62,"vol-60d":15.49,"vol-90d":13.57,"vol-180d":14.22,"vol-360d":14.09,"bold-target-weight":79.897,"bold-daily-weight":78.935},{"date":"2022-10-28","price":1649.25,"ff-culm7day":-383007,"ff-culm30day":-1946369,"ff-culm90day":-5987772,"ft-units":95891176,"ft-aum":158577619935,"gold-oz":12.49,"vol-30d":18.59,"vol-60d":15.6,"vol-90d":13.66,"vol-180d":14.27,"vol-360d":14.11,"bold-target-weight":79.897,"bold-daily-weight":78.835},{"date":"2022-10-31","price":1638.85,"ff-culm7day":-373177,"ff-culm30day":-1791788,"ff-culm90day":-5858846,"ft-units":96077651,"ft-aum":157818001509,"gold-oz":12.51,"vol-30d":16.73,"vol-60d":15.19,"vol-90d":13.64,"vol-180d":13.51,"vol-360d":14.08,"bold-target-weight":79.897,"bold-daily-weight":78.871},{"date":"2022-11-01","price":1652.55,"ff-culm7day":-491877,"ff-culm30day":-1617683,"ff-culm90day":-5967062,"ft-units":95989453,"ft-aum":158324255982,"gold-oz":12.4,"vol-30d":17.03,"vol-60d":15.35,"vol-90d":13.76,"vol-180d":13.54,"vol-360d":14.11,"bold-target-weight":79.249,"bold-daily-weight":79.258},{"date":"2022-11-02","price":1656.45,"ff-culm7day":-571185,"ff-culm30day":-2179142,"ff-culm90day":-6097668,"ft-units":95800525,"ft-aum":158268349079,"gold-oz":12.17,"vol-30d":16.88,"vol-60d":15.37,"vol-90d":13.69,"vol-180d":13.38,"vol-360d":14.11,"bold-target-weight":79.249,"bold-daily-weight":79.272},{"date":"2022-11-03","price":1620.65,"ff-culm7day":-518603,"ff-culm30day":-2293921,"ff-culm90day":-5953999,"ft-units":95646387,"ft-aum":156226001451,"gold-oz":12.47,"vol-30d":15.02,"vol-60d":16.22,"vol-90d":14.27,"vol-180d":13.71,"vol-360d":14.2,"bold-target-weight":79.249,"bold-daily-weight":79.159},{"date":"2022-11-04","price":1648.8,"ff-culm7day":-336233,"ff-culm30day":-2498886,"ff-culm90day":-6343250,"ft-units":95554943,"ft-aum":160368408798,"gold-oz":12.83,"vol-30d":16.4,"vol-60d":16.81,"vol-90d":14.75,"vol-180d":13.95,"vol-360d":14.31,"bold-target-weight":79.249,"bold-daily-weight":78.901},{"date":"2022-11-07","price":1679.9,"ff-culm7day":-720964,"ff-culm30day":-2579586,"ff-culm90day":-6340553,"ft-units":95356686,"ft-aum":160629473185,"gold-oz":12.26,"vol-30d":17.8,"vol-60d":17.46,"vol-90d":15.12,"vol-180d":14.14,"vol-360d":14.3,"bold-target-weight":79.249,"bold-daily-weight":79.396},{"date":"2022-11-08","price":1670.8,"ff-culm7day":-517893,"ff-culm30day":-2212258,"ff-culm90day":-6199766,"ft-units":95471560,"ft-aum":160997117716,"gold-oz":11.08,"vol-30d":17.88,"vol-60d":17.19,"vol-90d":15.15,"vol-180d":14.14,"vol-360d":14.31,"bold-target-weight":79.249,"bold-daily-weight":80.346},{"date":"2022-11-09","price":1705.15,"ff-culm7day":-451807,"ff-culm30day":-2412313,"ff-culm90day":-6236117,"ft-units":95348718,"ft-aum":163619643473,"gold-oz":9.25,"vol-30d":18.21,"vol-60d":17.96,"vol-90d":15.74,"vol-180d":14.46,"vol-360d":14.47,"bold-target-weight":79.249,"bold-daily-weight":82.17},{"date":"2022-11-10","price":1705.65,"ff-culm7day":-184116,"ff-culm30day":-2212248,"ff-culm90day":-5887392,"ft-units":95462271,"ft-aum":166819338056,"gold-oz":10.31,"vol-30d":17.85,"vol-60d":17.96,"vol-90d":15.74,"vol-180d":14.46,"vol-360d":14.45,"bold-target-weight":79.249,"bold-daily-weight":82.472},{"date":"2022-11-11","price":1764.75,"ff-culm7day":-146995,"ff-culm30day":-2188110,"ff-culm90day":-6176886,"ft-units":95407949,"ft-aum":168585585656,"gold-oz":9.68,"vol-30d":21.35,"vol-60d":19.9,"vol-90d":17.26,"vol-180d":15.3,"vol-360d":14.86,"bold-target-weight":79.249,"bold-daily-weight":83.137},{"date":"2022-11-14","price":1757.35,"ff-culm7day":59876,"ff-culm30day":-1932791,"ff-culm90day":-5860650,"ft-units":95416562,"ft-aum":168967486943,"gold-oz":9.46,"vol-30d":20.83,"vol-60d":19.5,"vol-90d":17.25,"vol-180d":15,"vol-360d":14.84,"bold-target-weight":79.249,"bold-daily-weight":83.473},{"date":"2022-11-15","price":1775.1,"ff-culm7day":-160040,"ff-culm30day":-1780255,"ff-culm90day":-5852948,"ft-units":95311520,"ft-aum":169213291819,"gold-oz":9.52,"vol-30d":21.01,"vol-60d":19.24,"vol-90d":17.37,"vol-180d":15.06,"vol-360d":14.88,"bold-target-weight":79.249,"bold-daily-weight":83.23},{"date":"2022-11-16","price":1783.2,"ff-culm7day":-33541,"ff-culm30day":-1935546,"ff-culm90day":-5886575,"ft-units":95315177,"ft-aum":169313785028,"gold-oz":9.35,"vol-30d":21,"vol-60d":19.26,"vol-90d":17.35,"vol-180d":15.06,"vol-360d":14.89,"bold-target-weight":79.249,"bold-daily-weight":83.61},{"date":"2022-11-17","price":1764.55,"ff-culm7day":-296163,"ff-culm30day":-1634822,"ff-culm90day":-5783661,"ft-units":95166108,"ft-aum":167756880716,"gold-oz":9.46,"vol-30d":21.44,"vol-60d":19.48,"vol-90d":17.42,"vol-180d":15.13,"vol-360d":14.88,"bold-target-weight":79.249,"bold-daily-weight":83.477},{"date":"2022-11-18","price":1764.75,"ff-culm7day":-425061,"ff-culm30day":-1609676,"ff-culm90day":-6218864,"ft-units":94982888,"ft-aum":166844402356,"gold-oz":9.47,"vol-30d":21.2,"vol-60d":19.47,"vol-90d":17.42,"vol-180d":15.13,"vol-360d":14.69,"bold-target-weight":79.249,"bold-daily-weight":83.252},{"date":"2022-11-21","price":1739.65,"ff-culm7day":-271345,"ff-culm30day":-1322771,"ff-culm90day":-5992895,"ft-units":95145217,"ft-aum":165884754107,"gold-oz":9.07,"vol-30d":21.71,"vol-60d":19.81,"vol-90d":17.49,"vol-180d":15.1,"vol-360d":14.72,"bold-target-weight":79.249,"bold-daily-weight":83.616},{"date":"2022-11-22","price":1747,"ff-culm7day":-176691,"ff-culm30day":-1139354,"ff-culm90day":-5966974,"ft-units":95134829,"ft-aum":166246704610,"gold-oz":9.26,"vol-30d":21.7,"vol-60d":19.75,"vol-90d":17.45,"vol-180d":15.11,"vol-360d":14.72,"bold-target-weight":79.249,"bold-daily-weight":83.696},{"date":"2022-11-23","price":1735.75,"ff-culm7day":-181357,"ff-culm30day":-1317008,"ff-culm90day":-5921108,"ft-units":95133820,"ft-aum":166355974945,"gold-oz":9.58,"vol-30d":21.54,"vol-60d":19.83,"vol-90d":17.45,"vol-180d":15.1,"vol-360d":14.74,"bold-target-weight":79.249,"bold-daily-weight":83.367},{"date":"2022-11-24","price":1755.25,"ff-culm7day":-14516,"ff-culm30day":-1329627,"ff-culm90day":-5806166,"ft-units":94918067,"ft-aum":166198597080,"gold-oz":9.46,"vol-30d":21.74,"vol-60d":19.99,"vol-90d":17.56,"vol-180d":15.19,"vol-360d":14.76,"bold-target-weight":79.249,"bold-daily-weight":83.421},{"date":"2022-11-25","price":1753.55,"ff-culm7day":196888,"ff-culm30day":-1191935,"ff-culm90day":-5875152,"ft-units":95179775,"ft-aum":167200307136,"gold-oz":9.42,"vol-30d":21.1,"vol-60d":19.85,"vol-90d":17.56,"vol-180d":15.19,"vol-360d":14.76,"bold-target-weight":79.249,"bold-daily-weight":83.388},{"date":"2022-11-28","price":1762.9,"ff-culm7day":-18144,"ff-culm30day":-1037918,"ff-culm90day":-5474795,"ft-units":95127072,"ft-aum":166505003129,"gold-oz":9.2,"vol-30d":20.69,"vol-60d":19.15,"vol-90d":17.47,"vol-180d":15.17,"vol-360d":14.74,"bold-target-weight":79.249,"bold-daily-weight":83.616},{"date":"2022-11-29","price":1755.35,"ff-culm7day":12231,"ff-culm30day":-744116,"ff-culm90day":-5382325,"ft-units":95147060,"ft-aum":166981977555,"gold-oz":9.37,"vol-30d":20.81,"vol-60d":18.83,"vol-90d":17.3,"vol-180d":15.07,"vol-360d":14.75,"bold-target-weight":79.249,"bold-daily-weight":83.533},{"date":"2022-11-30","price":1759.65,"ff-culm7day":25701,"ff-culm30day":-918129,"ff-culm90day":-5332851,"ft-units":95159521,"ft-aum":167637475621,"gold-oz":9.76,"vol-30d":20.58,"vol-60d":18.83,"vol-90d":17.28,"vol-180d":15.07,"vol-360d":14.75,"bold-target-weight":79.249,"bold-daily-weight":83.132},{"date":"2022-12-01","price":1779.6,"ff-culm7day":229775,"ff-culm30day":-841611,"ff-culm90day":-5025119,"ft-units":95147842,"ft-aum":171864578845,"gold-oz":9.53,"vol-30d":20.71,"vol-60d":19.01,"vol-90d":17.42,"vol-180d":15.16,"vol-360d":14.79,"bold-target-weight":79.297,"bold-daily-weight":79.49},{"date":"2022-12-02","price":1800.75,"ff-culm7day":-195360,"ff-culm30day":-816110,"ff-culm90day":-5507957,"ft-units":94984415,"ft-aum":170393426271,"gold-oz":9.49,"vol-30d":20.97,"vol-60d":19.08,"vol-90d":17.57,"vol-180d":15.26,"vol-360d":14.83,"bold-target-weight":79.297,"bold-daily-weight":79.534},{"date":"2022-12-05","price":1794.35,"ff-culm7day":-434855,"ff-culm30day":-954170,"ff-culm90day":-5549996,"ft-units":94692217,"ft-aum":168873821064,"gold-oz":9.45,"vol-30d":18.55,"vol-60d":17.8,"vol-90d":17.59,"vol-180d":15.17,"vol-360d":14.81,"bold-target-weight":79.297,"bold-daily-weight":79.168},{"date":"2022-12-06","price":1773.35,"ff-culm7day":-500185,"ff-culm30day":-908068,"ff-culm90day":-5472210,"ft-units":94646875,"ft-aum":168315026365,"gold-oz":9.64,"vol-30d":19.22,"vol-60d":18.05,"vol-90d":17.73,"vol-180d":15.25,"vol-360d":14.86,"bold-target-weight":79.297,"bold-daily-weight":79.358},{"date":"2022-12-07","price":1771.85,"ff-culm7day":-445749,"ff-culm30day":-642914,"ff-culm90day":-5386054,"ft-units":94713772,"ft-aum":169234819482,"gold-oz":9.51,"vol-30d":18.3,"vol-60d":18.05,"vol-90d":17.73,"vol-180d":15.25,"vol-360d":14.86,"bold-target-weight":79.297,"bold-daily-weight":79.573},{"date":"2022-12-08","price":1782.45,"ff-culm7day":-440343,"ff-culm30day":-764062,"ff-culm90day":-5103982,"ft-units":94707498,"ft-aum":169989846071,"gold-oz":9.68,"vol-30d":18.17,"vol-60d":18.1,"vol-90d":17.59,"vol-180d":15.27,"vol-360d":14.85,"bold-target-weight":79.297,"bold-daily-weight":79.613},{"date":"2022-12-09","price":1793,"ff-culm7day":-229978,"ff-culm30day":-594281,"ff-culm90day":-5345389,"ft-units":94754437,"ft-aum":170563356164,"gold-oz":9.55,"vol-30d":16.98,"vol-60d":17.49,"vol-90d":17.63,"vol-180d":15.3,"vol-360d":14.86,"bold-target-weight":79.297,"bold-daily-weight":79.398},{"date":"2022-12-12","price":1790.6,"ff-culm7day":-117077,"ff-culm30day":-887131,"ff-culm90day":-5098722,"ft-units":94575140,"ft-aum":169548784805,"gold-oz":9.62,"vol-30d":12.16,"vol-60d":17.28,"vol-90d":17.63,"vol-180d":15.06,"vol-360d":14.76,"bold-target-weight":79.297,"bold-daily-weight":79.442},{"date":"2022-12-13","price":1785.15,"ff-culm7day":25469,"ff-culm30day":-735605,"ff-culm90day":-4989317,"ft-units":94672344,"ft-aum":172697562838,"gold-oz":9.95,"vol-30d":12.22,"vol-60d":16.96,"vol-90d":17.42,"vol-180d":15.06,"vol-360d":14.77,"bold-target-weight":79.297,"bold-daily-weight":78.964},{"date":"2022-12-14","price":1808.2,"ff-culm7day":-61763,"ff-culm30day":-764553,"ff-culm90day":-4902835,"ft-units":94652009,"ft-aum":171745977258,"gold-oz":9.85,"vol-30d":12.85,"vol-60d":17.19,"vol-90d":17.49,"vol-180d":15.1,"vol-360d":14.82,"bold-target-weight":79.297,"bold-daily-weight":78.645},{"date":"2022-12-15","price":1775.95,"ff-culm7day":60429,"ff-culm30day":-543593,"ff-culm90day":-4567156,"ft-units":94767928,"ft-aum":169633637069,"gold-oz":9.77,"vol-30d":13.99,"vol-60d":17.84,"vol-90d":17.61,"vol-180d":15.31,"vol-360d":14.92,"bold-target-weight":79.297,"bold-daily-weight":79.009},{"date":"2022-12-16","price":1780.15,"ff-culm7day":-48494,"ff-culm30day":-609234,"ff-culm90day":-4848901,"ft-units":94705943,"ft-aum":169916646594,"gold-oz":9.33,"vol-30d":13.92,"vol-60d":17.84,"vol-90d":17.62,"vol-180d":15.31,"vol-360d":14.92,"bold-target-weight":79.297,"bold-daily-weight":79.482},{"date":"2022-12-19","price":1796.5,"ff-culm7day":181398,"ff-culm30day":-409570,"ff-culm90day":-4473798,"ft-units":94756538,"ft-aum":170098687906,"gold-oz":9.15,"vol-30d":13.75,"vol-60d":17.74,"vol-90d":17.7,"vol-180d":15.34,"vol-360d":14.92,"bold-target-weight":79.297,"bold-daily-weight":79.753},{"date":"2022-12-20","price":1806.35,"ff-culm7day":243234,"ff-culm30day":-67310,"ff-culm90day":-4068227,"ft-units":94915578,"ft-aum":172367186476,"gold-oz":9.36,"vol-30d":13.85,"vol-60d":17.68,"vol-90d":17.71,"vol-180d":15.36,"vol-360d":14.93,"bold-target-weight":79.297,"bold-daily-weight":79.762},{"date":"2022-12-21","price":1813.5,"ff-culm7day":224209,"ff-culm30day":-268999,"ff-culm90day":-3892560,"ft-units":94876217,"ft-aum":172735198211,"gold-oz":9.27,"vol-30d":12.79,"vol-60d":17.69,"vol-90d":17.71,"vol-180d":15.36,"vol-360d":14.94,"bold-target-weight":79.297,"bold-daily-weight":79.96},{"date":"2022-12-22","price":1815.2,"ff-culm7day":-13891,"ff-culm30day":-380793,"ff-culm90day":-3758964,"ft-units":94754037,"ft-aum":171162677084,"gold-oz":9.27,"vol-30d":12.75,"vol-60d":17.68,"vol-90d":17.65,"vol-180d":15.36,"vol-360d":14.94,"bold-target-weight":79.297,"bold-daily-weight":79.892},{"date":"2022-12-23","price":1815.2,"ff-culm7day":-29410,"ff-culm30day":-457287,"ff-culm90day":-4092244,"ft-units":94676533,"ft-aum":170880879842,"gold-oz":9.25,"vol-30d":12.45,"vol-60d":17.45,"vol-90d":17.65,"vol-180d":15.36,"vol-360d":14.94,"bold-target-weight":79.297,"bold-daily-weight":79.791},{"date":"2022-12-26","price":1815.2,"ff-culm7day":-130645,"ff-culm30day":-533455,"ff-culm90day":-3769853,"ft-units":94384612,"ft-aum":170334244844,"gold-oz":9.33,"vol-30d":11.94,"vol-60d":16.94,"vol-90d":17.43,"vol-180d":15.27,"vol-360d":14.93,"bold-target-weight":79.297,"bold-daily-weight":79.791},{"date":"2022-12-27","price":1815.2,"ff-culm7day":-120005,"ff-culm30day":-384203,"ff-culm90day":-3280939,"ft-units":94795573,"ft-aum":171347603585,"gold-oz":9.21,"vol-30d":11.94,"vol-60d":16.77,"vol-90d":17.31,"vol-180d":15.26,"vol-360d":14.93,"bold-target-weight":79.297,"bold-daily-weight":79.811},{"date":"2022-12-28","price":1802.65,"ff-culm7day":-62535,"ff-culm30day":-313390,"ff-culm90day":-3055756,"ft-units":94813682,"ft-aum":171650521310,"gold-oz":9.18,"vol-30d":12.17,"vol-60d":16.89,"vol-90d":17.07,"vol-180d":15.23,"vol-360d":14.95,"bold-target-weight":79.297,"bold-daily-weight":79.87},{"date":"2022-12-29","price":1805.4,"ff-culm7day":133751,"ff-culm30day":-259272,"ff-culm90day":-2719348,"ft-units":94887788,"ft-aum":172585584526,"gold-oz":9.22,"vol-30d":12.03,"vol-60d":16.89,"vol-90d":16.8,"vol-180d":15.23,"vol-360d":14.9,"bold-target-weight":79.297,"bold-daily-weight":80.065},{"date":"2022-12-30","price":1805.4,"ff-culm7day":197652,"ff-culm30day":-285336,"ff-culm90day":-2995253,"ft-units":94874185,"ft-aum":172742155301,"gold-oz":9.2,"vol-30d":12.02,"vol-60d":16.78,"vol-90d":16.8,"vol-180d":15.23,"vol-360d":14.89,"bold-target-weight":78.088,"bold-daily-weight":78.315},{"date":"2023-01-02","price":1812.35,"ff-culm7day":262573,"ff-culm30day":-261337,"ff-culm90day":-3056315,"ft-units":94647185,"ft-aum":172326759377,"gold-oz":9.21,"vol-30d":10.73,"vol-60d":15.67,"vol-90d":15.72,"vol-180d":14.92,"vol-360d":14.85,"bold-target-weight":78.088,"bold-daily-weight":78.017},{"date":"2023-01-03","price":1835.05,"ff-culm7day":125861,"ff-culm30day":-62981,"ff-culm90day":-3132395,"ft-units":94921434,"ft-aum":174878397804,"gold-oz":9.09,"vol-30d":11.55,"vol-60d":15.42,"vol-90d":15.9,"vol-180d":14.9,"vol-360d":14.9,"bold-target-weight":78.088,"bold-daily-weight":78.33},{"date":"2023-01-04","price":1857.55,"ff-culm7day":103813,"ff-culm30day":225277,"ff-culm90day":-3018778,"ft-units":94917495,"ft-aum":176527284952,"gold-oz":9.08,"vol-30d":12.13,"vol-60d":15.63,"vol-90d":16.07,"vol-180d":14.98,"vol-360d":14.95,"bold-target-weight":78.088,"bold-daily-weight":78.267},{"date":"2023-01-05","price":1850.25,"ff-culm7day":7801,"ff-culm30day":248714,"ff-culm90day":-2788229,"ft-units":94895589,"ft-aum":174608708882,"gold-oz":9.1,"vol-30d":11.37,"vol-60d":15.69,"vol-90d":16.08,"vol-180d":14.99,"vol-360d":14.95,"bold-target-weight":78.088,"bold-daily-weight":78.075},{"date":"2023-01-06","price":1834.5,"ff-culm7day":56646,"ff-culm30day":217059,"ff-culm90day":-3005441,"ft-units":94930831,"ft-aum":176398489201,"gold-oz":9.24,"vol-30d":11.87,"vol-60d":15.31,"vol-90d":16.19,"vol-180d":15.05,"vol-360d":14.97,"bold-target-weight":78.088,"bold-daily-weight":78.325},{"date":"2023-01-09","price":1873.8,"ff-culm7day":230400,"ff-culm30day":170086,"ff-culm90day":-2796934,"ft-units":94877585,"ft-aum":178659461437,"gold-oz":9.18,"vol-30d":13.65,"vol-60d":15.28,"vol-90d":16.09,"vol-180d":15.33,"vol-360d":15.11,"bold-target-weight":78.088,"bold-daily-weight":78.047},{"date":"2023-01-10","price":1875.2,"ff-culm7day":-144075,"ff-culm30day":22921,"ff-culm90day":-2818700,"ft-units":94777358,"ft-aum":178437676068,"gold-oz":9.3,"vol-30d":13.65,"vol-60d":12.84,"vol-90d":16.08,"vol-180d":15.29,"vol-360d":15.11,"bold-target-weight":78.088,"bold-daily-weight":78.021},{"date":"2023-01-11","price":1884.25,"ff-culm7day":-268828,"ff-culm30day":73526,"ff-culm90day":-2700686,"ft-units":94648667,"ft-aum":177802773594,"gold-oz":9.52,"vol-30d":13.65,"vol-60d":12.87,"vol-90d":16.09,"vol-180d":15.26,"vol-360d":15.12,"bold-target-weight":78.088,"bold-daily-weight":77.839},{"date":"2023-01-12","price":1883.1,"ff-culm7day":-284396,"ff-culm30day":-61152,"ff-culm90day":-2480582,"ft-units":94611192,"ft-aum":178795999427,"gold-oz":10.02,"vol-30d":13.57,"vol-60d":12.88,"vol-90d":15.84,"vol-180d":15.26,"vol-360d":15.12,"bold-target-weight":78.088,"bold-daily-weight":77.363},{"date":"2023-01-13","price":1904.05,"ff-culm7day":-280008,"ff-culm30day":-1185,"ff-culm90day":-2698529,"ft-units":94650824,"ft-aum":180912225539,"gold-oz":10.46,"vol-30d":13.4,"vol-60d":13.04,"vol-90d":15.95,"vol-180d":15.33,"vol-360d":15.15,"bold-target-weight":78.088,"bold-daily-weight":76.614},{"date":"2023-01-16","price":1915.1,"ff-culm7day":-263154,"ff-culm30day":-155454,"ff-culm90day":-2193188,"ft-units":94372681,"ft-aum":180778612949,"gold-oz":11.05,"vol-30d":11.49,"vol-60d":12.55,"vol-90d":15.96,"vol-180d":15.22,"vol-360d":15.12,"bold-target-weight":78.088,"bold-daily-weight":75.008},{"date":"2023-01-17","price":1904.95,"ff-culm7day":-280257,"ff-culm30day":-208841,"ff-culm90day":-2095462,"ft-units":94497102,"ft-aum":181171509547,"gold-oz":11.1,"vol-30d":11.78,"vol-60d":12.65,"vol-90d":15.93,"vol-180d":15.08,"vol-360d":15.13,"bold-target-weight":78.088,"bold-daily-weight":74.598},{"date":"2023-01-18","price":1911.55,"ff-culm7day":-126599,"ff-culm30day":-234470,"ff-culm90day":-1945920,"ft-units":94522068,"ft-aum":181761838146,"gold-oz":10.82,"vol-30d":11.52,"vol-60d":12.66,"vol-90d":15.88,"vol-180d":14.75,"vol-360d":15.13,"bold-target-weight":78.088,"bold-daily-weight":74.544},{"date":"2023-01-19","price":1907.5,"ff-culm7day":-288104,"ff-culm30day":-592490,"ff-culm90day":-1951095,"ft-units":94323088,"ft-aum":181335402942,"gold-oz":11.05,"vol-30d":11.54,"vol-60d":12.68,"vol-90d":15.83,"vol-180d":14.75,"vol-360d":15.13,"bold-target-weight":78.088,"bold-daily-weight":75.081},{"date":"2023-01-20","price":1928.75,"ff-culm7day":-223309,"ff-culm30day":-448703,"ff-culm90day":-2040473,"ft-units":94427515,"ft-aum":182249914895,"gold-oz":11.75,"vol-30d":11.97,"vol-60d":12.3,"vol-90d":15.94,"vol-180d":14.83,"vol-360d":15.17,"bold-target-weight":78.088,"bold-daily-weight":74.832},{"date":"2023-01-23","price":1927.2,"ff-culm7day":36459,"ff-culm30day":-344896,"ff-culm90day":-2072189,"ft-units":94409140,"ft-aum":181413254217,"gold-oz":11.9,"vol-30d":12,"vol-60d":11.91,"vol-90d":15.76,"vol-180d":14.78,"vol-360d":15,"bold-target-weight":78.088,"bold-daily-weight":73.493},{"date":"2023-01-24","price":1936.5,"ff-culm7day":-102804,"ff-culm30day":-282235,"ff-culm90day":-1977412,"ft-units":94394298,"ft-aum":181859109792,"gold-oz":11.68,"vol-30d":12.02,"vol-60d":11.92,"vol-90d":15.47,"vol-180d":14.68,"vol-360d":15.01,"bold-target-weight":78.088,"bold-daily-weight":73.291},{"date":"2023-01-25","price":1925.85,"ff-culm7day":-17172,"ff-culm30day":120284,"ff-culm90day":-1660094,"ft-units":94504896,"ft-aum":183009226144,"gold-oz":12.01,"vol-30d":12.3,"vol-60d":12.04,"vol-90d":15.49,"vol-180d":14.68,"vol-360d":15.02,"bold-target-weight":78.088,"bold-daily-weight":73.756},{"date":"2023-01-26","price":1936.45,"ff-culm7day":169152,"ff-culm30day":-303333,"ff-culm90day":-1398935,"ft-units":94492240,"ft-aum":182941532183,"gold-oz":11.88,"vol-30d":12.33,"vol-60d":12.07,"vol-90d":15.37,"vol-180d":14.7,"vol-360d":15.03,"bold-target-weight":78.088,"bold-daily-weight":73.273},{"date":"2023-01-27","price":1928.25,"ff-culm7day":-76599,"ff-culm30day":-462766,"ff-culm90day":-1814074,"ft-units":94350916,"ft-aum":181902902150,"gold-oz":11.95,"vol-30d":12.12,"vol-60d":12.12,"vol-90d":15.41,"vol-180d":14.71,"vol-360d":15.01,"bold-target-weight":78.088,"bold-daily-weight":73.229},{"date":"2023-01-30","price":1926.75,"ff-culm7day":-234855,"ff-culm30day":-713502,"ff-culm90day":-1815167,"ft-units":94174285,"ft-aum":181553323498,"gold-oz":11.85,"vol-30d":12.16,"vol-60d":11.81,"vol-90d":15.28,"vol-180d":14.69,"vol-360d":15,"bold-target-weight":78.088,"bold-daily-weight":72.964},{"date":"2023-01-31","price":1905.2,"ff-culm7day":-229749,"ff-culm30day":-709636,"ff-culm90day":-1635976,"ft-units":94164549,"ft-aum":181510798784,"gold-oz":12.15,"vol-30d":13.01,"vol-60d":11.91,"vol-90d":15.5,"vol-180d":14.76,"vol-360d":15.04,"bold-target-weight":78.088,"bold-daily-weight":73.092},{"date":"2023-02-01","price":1925.6,"ff-culm7day":-471032,"ff-culm30day":-613321,"ff-culm90day":-1612524,"ft-units":94033863,"ft-aum":181931034157,"gold-oz":12.31,"vol-30d":13.36,"vol-60d":12.14,"vol-90d":14.87,"vol-180d":14.81,"vol-360d":15.08,"bold-target-weight":77.719,"bold-daily-weight":77.765},{"date":"2023-02-02","price":1954.9,"ff-culm7day":-483309,"ff-culm30day":-912503,"ff-culm90day":-1546012,"ft-units":94008931,"ft-aum":181105443512,"gold-oz":12.01,"vol-30d":13.66,"vol-60d":12.62,"vol-90d":14.78,"vol-180d":14.96,"vol-360d":15.15,"bold-target-weight":77.719,"bold-daily-weight":77.347},{"date":"2023-02-03","price":1910,"ff-culm7day":-461359,"ff-culm30day":-1027937,"ff-culm90day":-1756830,"ft-units":93889557,"ft-aum":176777446101,"gold-oz":12.26,"vol-30d":15.74,"vol-60d":13.94,"vol-90d":15.61,"vol-180d":15.33,"vol-360d":15.33,"bold-target-weight":77.719,"bold-daily-weight":76.978},{"date":"2023-02-06","price":1873.5,"ff-culm7day":-396622,"ff-culm30day":-1117925,"ff-culm90day":-1693897,"ft-units":93777663,"ft-aum":175899942501,"gold-oz":12.14,"vol-30d":16.86,"vol-60d":14.41,"vol-90d":15.7,"vol-180d":15.51,"vol-360d":15.44,"bold-target-weight":77.719,"bold-daily-weight":77.477},{"date":"2023-02-07","price":1873.8,"ff-culm7day":-254610,"ff-culm30day":-1020892,"ff-culm90day":-1438779,"ft-units":93909939,"ft-aum":176229876103,"gold-oz":12.41,"vol-30d":16.86,"vol-60d":14.35,"vol-90d":15.21,"vol-180d":15.51,"vol-360d":15.44,"bold-target-weight":77.719,"bold-daily-weight":77.348},{"date":"2023-02-08","price":1880.75,"ff-culm7day":-134847,"ff-culm30day":-978568,"ff-culm90day":-1563254,"ft-units":93899017,"ft-aum":176449991796,"gold-oz":12.2,"vol-30d":15.17,"vol-60d":14.37,"vol-90d":15.21,"vol-180d":15.51,"vol-360d":15.44,"bold-target-weight":77.719,"bold-daily-weight":77.309},{"date":"2023-02-09","price":1882.1,"ff-culm7day":-134649,"ff-culm30day":-903076,"ff-culm90day":-1533667,"ft-units":93874282,"ft-aum":176814206960,"gold-oz":11.58,"vol-30d":15.17,"vol-60d":14.37,"vol-90d":13.6,"vol-180d":15.51,"vol-360d":15.36,"bold-target-weight":77.719,"bold-daily-weight":77.641},{"date":"2023-02-10","price":1864.1,"ff-culm7day":-6861,"ff-culm30day":-765970,"ff-culm90day":-1579574,"ft-units":93882697,"ft-aum":175255680723,"gold-oz":11.61,"vol-30d":15.45,"vol-60d":14.59,"vol-90d":13.76,"vol-180d":15.58,"vol-360d":15.39,"bold-target-weight":77.719,"bold-daily-weight":78.122},{"date":"2023-02-13","price":1858.5,"ff-culm7day":130609,"ff-culm30day":-702920,"ff-culm90day":-1403248,"ft-units":93908272,"ft-aum":175034780697,"gold-oz":11.74,"vol-30d":14.91,"vol-60d":13.51,"vol-90d":13.61,"vol-180d":15.57,"vol-360d":15.29,"bold-target-weight":77.719,"bold-daily-weight":78.214},{"date":"2023-02-14","price":1860.5,"ff-culm7day":-60137,"ff-culm30day":-801022,"ff-culm90day":-1465375,"ft-units":93849802,"ft-aum":175366967662,"gold-oz":11.93,"vol-30d":14.92,"vol-60d":13.5,"vol-90d":13.58,"vol-180d":15.54,"vol-360d":15.29,"bold-target-weight":77.719,"bold-daily-weight":77.842},{"date":"2023-02-15","price":1835.45,"ff-culm7day":-21795,"ff-culm30day":-495459,"ff-culm90day":-1288886,"ft-units":93877222,"ft-aum":172725899501,"gold-oz":13.25,"vol-30d":15.37,"vol-60d":13.95,"vol-90d":13.7,"vol-180d":15.63,"vol-360d":15.35,"bold-target-weight":77.719,"bold-daily-weight":77.192},{"date":"2023-02-16","price":1837.3,"ff-culm7day":-68870,"ff-culm30day":-691690,"ff-culm90day":-1177476,"ft-units":93805412,"ft-aum":172242913656,"gold-oz":12.81,"vol-30d":15.32,"vol-60d":13.95,"vol-90d":13.7,"vol-180d":15.63,"vol-360d":15.34,"bold-target-weight":77.719,"bold-daily-weight":75.848},{"date":"2023-02-17","price":1824.5,"ff-culm7day":-114975,"ff-culm30day":-754347,"ff-culm90day":-1398387,"ft-units":93767721,"ft-aum":172618509169,"gold-oz":13.45,"vol-30d":15.36,"vol-60d":13.9,"vol-90d":13.78,"vol-180d":15.66,"vol-360d":15.36,"bold-target-weight":77.719,"bold-daily-weight":76.32},{"date":"2023-02-20","price":1844.2,"ff-culm7day":-241990,"ff-culm30day":-733249,"ff-culm90day":-1558537,"ft-units":93342899,"ft-aum":172167204554,"gold-oz":13.45,"vol-30d":15.33,"vol-60d":14.06,"vol-90d":13.59,"vol-180d":15.61,"vol-360d":14.63,"bold-target-weight":77.719,"bold-daily-weight":75.6},{"date":"2023-02-21","price":1833.2,"ff-culm7day":-289975,"ff-culm30day":-867688,"ff-culm90day":-1573993,"ft-units":93559827,"ft-aum":172340768410,"gold-oz":13.32,"vol-30d":15.4,"vol-60d":14.14,"vol-90d":13.58,"vol-180d":15.61,"vol-360d":14.64,"bold-target-weight":77.719,"bold-daily-weight":75.737},{"date":"2023-02-22","price":1833.45,"ff-culm7day":-382256,"ff-culm30day":-914174,"ff-culm90day":-1423101,"ft-units":93494966,"ft-aum":171949205655,"gold-oz":13.19,"vol-30d":15.41,"vol-60d":14.14,"vol-90d":13.41,"vol-180d":15.59,"vol-360d":14.64,"bold-target-weight":77.719,"bold-daily-weight":76.277},{"date":"2023-02-23","price":1826.95,"ff-culm7day":-423372,"ff-culm30day":-1012258,"ff-culm90day":-1797735,"ft-units":93382040,"ft-aum":171056484938,"gold-oz":13.11,"vol-30d":15.25,"vol-60d":14.17,"vol-90d":13.43,"vol-180d":15.6,"vol-360d":14.63,"bold-target-weight":77.719,"bold-daily-weight":76.133},{"date":"2023-02-24","price":1824.1,"ff-culm7day":-438096,"ff-culm30day":-1175271,"ff-culm90day":-1588442,"ft-units":93329625,"ft-aum":169635467049,"gold-oz":12.71,"vol-30d":15.19,"vol-60d":14.18,"vol-90d":13.44,"vol-180d":15.6,"vol-360d":14.61,"bold-target-weight":77.719,"bold-daily-weight":76.128},{"date":"2023-02-27","price":1809.05,"ff-culm7day":-42497,"ff-culm30day":-1191838,"ff-culm90day":-1846658,"ft-units":93300402,"ft-aum":170218905897,"gold-oz":12.99,"vol-30d":15.13,"vol-60d":14.22,"vol-90d":13.49,"vol-180d":15.47,"vol-360d":14.61,"bold-target-weight":77.719,"bold-daily-weight":76.207},{"date":"2023-02-28","price":1810.2,"ff-culm7day":-338514,"ff-culm30day":-1129603,"ff-culm90day":-1938209,"ft-units":93221313,"ft-aum":170376077431,"gold-oz":12.77,"vol-30d":15.14,"vol-60d":14.22,"vol-90d":13.48,"vol-180d":15.46,"vol-360d":14.61,"bold-target-weight":77.719,"bold-daily-weight":76.558},{"date":"2023-03-01","price":1833.5,"ff-culm7day":-379118,"ff-culm30day":-1058437,"ff-culm90day":-2031993,"ft-units":93115848,"ft-aum":171780701168,"gold-oz":12.9,"vol-30d":16.01,"vol-60d":14.57,"vol-90d":13.54,"vol-180d":15.56,"vol-360d":14.67,"bold-target-weight":77.417,"bold-daily-weight":77.396},{"date":"2023-03-02","price":1831.75,"ff-culm7day":-300629,"ff-culm30day":-1083137,"ff-culm90day":-1903004,"ft-units":93081412,"ft-aum":171227254938,"gold-oz":12.81,"vol-30d":15.64,"vol-60d":14.57,"vol-90d":13.33,"vol-180d":15.56,"vol-360d":14.38,"bold-target-weight":77.417,"bold-daily-weight":77.618},{"date":"2023-03-03","price":1845.55,"ff-culm7day":-348858,"ff-culm30day":-1053096,"ff-culm90day":-2167074,"ft-units":92980767,"ft-aum":171730609412,"gold-oz":12.1,"vol-30d":15.37,"vol-60d":14.66,"vol-90d":13.41,"vol-180d":15.59,"vol-360d":14.4,"bold-target-weight":77.417,"bold-daily-weight":78.359},{"date":"2023-03-06","price":1851.7,"ff-culm7day":-355485,"ff-culm30day":-1064015,"ff-culm90day":-1701958,"ft-units":92944917,"ft-aum":172415054796,"gold-oz":12.1,"vol-30d":12.05,"vol-60d":14,"vol-90d":13.18,"vol-180d":15.58,"vol-360d":14.36,"bold-target-weight":77.417,"bold-daily-weight":78.387},{"date":"2023-03-07","price":1843.05,"ff-culm7day":-396138,"ff-culm30day":-1064383,"ff-culm90day":-1888598,"ft-units":92825174,"ft-aum":169973214100,"gold-oz":12.04,"vol-30d":12.11,"vol-60d":13.88,"vol-90d":13.22,"vol-180d":15.6,"vol-360d":14.36,"bold-target-weight":77.417,"bold-daily-weight":78.276},{"date":"2023-03-08","price":1813.35,"ff-culm7day":-305159,"ff-culm30day":-966974,"ff-culm90day":-1896809,"ft-units":92810689,"ft-aum":169045169706,"gold-oz":11.96,"vol-30d":11.59,"vol-60d":14.45,"vol-90d":13.58,"vol-180d":15.67,"vol-360d":14.45,"bold-target-weight":77.417,"bold-daily-weight":78.443},{"date":"2023-03-09","price":1817.5,"ff-culm7day":-380894,"ff-culm30day":-1209422,"ff-culm90day":-2053920,"ft-units":92700517,"ft-aum":170139434891,"gold-oz":11.2,"vol-30d":11.64,"vol-60d":14.46,"vol-90d":13.54,"vol-180d":15.67,"vol-360d":14.38,"bold-target-weight":77.417,"bold-daily-weight":78.78},{"date":"2023-03-10","price":1834.95,"ff-culm7day":-289042,"ff-culm30day":-1207292,"ff-culm90day":-2015773,"ft-units":92691725,"ft-aum":172813522129,"gold-oz":10.97,"vol-30d":12.11,"vol-60d":13.64,"vol-90d":13.67,"vol-180d":15.73,"vol-360d":14.32,"bold-target-weight":77.417,"bold-daily-weight":80.518},{"date":"2023-03-13","price":1882.1,"ff-culm7day":198477,"ff-culm30day":-730889,"ff-culm90day":-1528951,"ft-units":93143393,"ft-aum":177875843029,"gold-oz":12.78,"vol-30d":14.84,"vol-60d":15.03,"vol-90d":14.57,"vol-180d":16.01,"vol-360d":14.48,"bold-target-weight":77.417,"bold-daily-weight":78.073},{"date":"2023-03-14","price":1901.45,"ff-culm7day":325470,"ff-culm30day":-732053,"ff-culm90day":-1501365,"ft-units":93150644,"ft-aum":177925957791,"gold-oz":12.99,"vol-30d":15.24,"vol-60d":14.99,"vol-90d":14.49,"vol-180d":16.02,"vol-360d":14.52,"bold-target-weight":77.417,"bold-daily-weight":76.371},{"date":"2023-03-15","price":1906,"ff-culm7day":474092,"ff-culm30day":-623490,"ff-culm90day":-1483146,"ft-units":93284781,"ft-aum":179098404154,"gold-oz":12.73,"vol-30d":15.19,"vol-60d":15.01,"vol-90d":14.01,"vol-180d":15.87,"vol-360d":14.52,"bold-target-weight":77.417,"bold-daily-weight":77.347},{"date":"2023-03-16","price":1919.4,"ff-culm7day":577365,"ff-culm30day":-571919,"ff-culm90day":-1428060,"ft-units":93277883,"ft-aum":179667082351,"gold-oz":13.03,"vol-30d":15.34,"vol-60d":15.1,"vol-90d":14.06,"vol-180d":15.89,"vol-360d":14.53,"bold-target-weight":77.417,"bold-daily-weight":77.259},{"date":"2023-03-17","price":1930.9,"ff-culm7day":873952,"ff-culm30day":-311545,"ff-culm90day":-1202250,"ft-units":93565677,"ft-aum":183711253441,"gold-oz":14.15,"vol-30d":14.5,"vol-60d":15.11,"vol-90d":14.09,"vol-180d":15.91,"vol-360d":14.55,"bold-target-weight":77.417,"bold-daily-weight":76.627},{"date":"2023-03-20","price":1981.95,"ff-culm7day":588097,"ff-culm30day":-73921,"ff-culm90day":-1184087,"ft-units":93731491,"ft-aum":184823509605,"gold-oz":13.97,"vol-30d":16.53,"vol-60d":16.34,"vol-90d":14.89,"vol-180d":16.31,"vol-360d":14.76,"bold-target-weight":77.417,"bold-daily-weight":75.504},{"date":"2023-03-21","price":1965.95,"ff-culm7day":739097,"ff-culm30day":122020,"ff-culm90day":-986476,"ft-units":93889741,"ft-aum":183834021348,"gold-oz":14.3,"vol-30d":16.94,"vol-60d":16.27,"vol-90d":14.99,"vol-180d":16.36,"vol-360d":14.78,"bold-target-weight":77.417,"bold-daily-weight":75.459},{"date":"2023-03-22","price":1941.85,"ff-culm7day":714382,"ff-culm30day":656264,"ff-culm90day":-754873,"ft-units":93999163,"ft-aum":183711811316,"gold-oz":14.04,"vol-30d":17.43,"vol-60d":16.57,"vol-90d":15.22,"vol-180d":16.44,"vol-360d":14.83,"bold-target-weight":77.417,"bold-daily-weight":74.993},{"date":"2023-03-23","price":1977.55,"ff-culm7day":757754,"ff-culm30day":475810,"ff-culm90day":-640897,"ft-units":94035636,"ft-aum":186054446626,"gold-oz":14.32,"vol-30d":18.12,"vol-60d":17.17,"vol-90d":15.63,"vol-180d":16.63,"vol-360d":14.87,"bold-target-weight":77.417,"bold-daily-weight":75.624},{"date":"2023-03-24","price":1996.15,"ff-culm7day":372186,"ff-culm30day":442897,"ff-culm90day":-816173,"ft-units":93937863,"ft-aum":187090786365,"gold-oz":13.73,"vol-30d":18.26,"vol-60d":17.3,"vol-90d":15.72,"vol-180d":16.67,"vol-360d":14.87,"bold-target-weight":77.417,"bold-daily-weight":75.792},{"date":"2023-03-27","price":1960.25,"ff-culm7day":638769,"ff-culm30day":988219,"ff-culm90day":-425314,"ft-units":94370259,"ft-aum":185430742616,"gold-oz":13.84,"vol-30d":19.51,"vol-60d":17.76,"vol-90d":16.18,"vol-180d":16.71,"vol-360d":14.97,"bold-target-weight":77.417,"bold-daily-weight":75.576},{"date":"2023-03-28","price":1949.85,"ff-culm7day":526244,"ff-culm30day":1086361,"ff-culm90day":-397697,"ft-units":94415985,"ft-aum":185560782454,"gold-oz":13.97,"vol-30d":19.68,"vol-60d":17.78,"vol-90d":16.15,"vol-180d":16.57,"vol-360d":14.98,"bold-target-weight":77.417,"bold-daily-weight":76.274},{"date":"2023-03-29","price":1965.85,"ff-culm7day":414059,"ff-culm30day":1112821,"ff-culm90day":-474565,"ft-units":94413223,"ft-aum":185736002683,"gold-oz":14.4,"vol-30d":19.41,"vol-60d":17.89,"vol-90d":16.22,"vol-180d":16.47,"vol-360d":15,"bold-target-weight":77.417,"bold-daily-weight":75.282},{"date":"2023-03-30","price":1968.1,"ff-culm7day":309935,"ff-culm30day":1124259,"ff-culm90day":-528613,"ft-units":94345572,"ft-aum":186587261643,"gold-oz":14.23,"vol-30d":19.4,"vol-60d":17.89,"vol-90d":16.22,"vol-180d":16.47,"vol-360d":15,"bold-target-weight":77.417,"bold-daily-weight":75.211},{"date":"2023-03-31","price":1978.8,"ff-culm7day":387357,"ff-culm30day":1208362,"ff-culm90day":-572726,"ft-units":94073898,"ft-aum":186309439615,"gold-oz":14.37,"vol-30d":19.09,"vol-60d":17.93,"vol-90d":16.24,"vol-180d":16.48,"vol-360d":15.01,"bold-target-weight":77.417,"bold-daily-weight":75.445},{"date":"2023-04-03","price":1963.1,"ff-culm7day":75969,"ff-culm30day":1364817,"ff-culm90day":-475206,"ft-units":94446228,"ft-aum":188904393272,"gold-oz":14.13,"vol-30d":19.32,"vol-60d":17.24,"vol-90d":16.16,"vol-180d":15.99,"vol-360d":15.03,"bold-target-weight":78.501,"bold-daily-weight":78.592},{"date":"2023-04-04","price":1982.25,"ff-culm7day":166285,"ff-culm30day":1601503,"ff-culm90day":-335224,"ft-units":94582270,"ft-aum":191197709107,"gold-oz":14.19,"vol-30d":19.49,"vol-60d":16.39,"vol-90d":16.09,"vol-180d":16.04,"vol-360d":15.06,"bold-target-weight":78.501,"bold-daily-weight":78.905},{"date":"2023-04-05","price":2022.3,"ff-culm7day":238763,"ff-culm30day":1707069,"ff-culm90day":-243603,"ft-units":94651985,"ft-aum":190235797882,"gold-oz":13.91,"vol-30d":20.45,"vol-60d":17.09,"vol-90d":16.53,"vol-180d":16.26,"vol-360d":15.2,"bold-target-weight":78.501,"bold-daily-weight":78.901},{"date":"2023-04-06","price":2017.25,"ff-culm7day":277499,"ff-culm30day":1786382,"ff-culm90day":-324852,"ft-units":94364212,"ft-aum":189622606519,"gold-oz":13.86,"vol-30d":20.36,"vol-60d":17.11,"vol-90d":16.44,"vol-180d":16.27,"vol-360d":15.2,"bold-target-weight":78.501,"bold-daily-weight":78.966},{"date":"2023-04-07","price":2017.25,"ff-culm7day":274002,"ff-culm30day":1784559,"ff-culm90day":-306061,"ft-units":94347900,"ft-aum":189303411397,"gold-oz":13.79,"vol-30d":19.2,"vol-60d":16.36,"vol-90d":16.44,"vol-180d":16.27,"vol-360d":15.14,"bold-target-weight":78.501,"bold-daily-weight":78.966},{"date":"2023-04-10","price":2017.25,"ff-culm7day":189014,"ff-culm30day":1934725,"ff-culm90day":-142116,"ft-units":94635242,"ft-aum":189657130796,"gold-oz":14.66,"vol-30d":19.14,"vol-60d":16.35,"vol-90d":15.91,"vol-180d":15.95,"vol-360d":15.09,"bold-target-weight":78.501,"bold-daily-weight":78.966},{"date":"2023-04-11","price":2001.5,"ff-culm7day":137865,"ff-culm30day":2028410,"ff-culm90day":71468,"ft-units":94720135,"ft-aum":190204954850,"gold-oz":15.08,"vol-30d":19.5,"vol-60d":16.28,"vol-90d":15.98,"vol-180d":16,"vol-360d":15.11,"bold-target-weight":78.501,"bold-daily-weight":77.587},{"date":"2023-04-12","price":2008.9,"ff-culm7day":78152,"ff-culm30day":1586744,"ff-culm90day":118945,"ft-units":94730137,"ft-aum":192837962771,"gold-oz":14.85,"vol-30d":17.69,"vol-60d":16.29,"vol-90d":15.99,"vol-180d":15.89,"vol-360d":15.11,"bold-target-weight":78.501,"bold-daily-weight":77.744},{"date":"2023-04-13","price":2027.1,"ff-culm7day":370440,"ff-culm30day":1584008,"ff-culm90day":83828,"ft-units":94734652,"ft-aum":192187722614,"gold-oz":14.95,"vol-30d":17.63,"vol-60d":16.4,"vol-90d":15.94,"vol-180d":15.93,"vol-360d":15.14,"bold-target-weight":78.501,"bold-daily-weight":78.013},{"date":"2023-04-14","price":2035.65,"ff-culm7day":34675,"ff-culm30day":1343542,"ff-culm90day":13166,"ft-units":94382575,"ft-aum":191135069150,"gold-oz":14.95,"vol-30d":17.64,"vol-60d":16.38,"vol-90d":15.96,"vol-180d":15.93,"vol-360d":15.14,"bold-target-weight":78.501,"bold-daily-weight":77.452},{"date":"2023-04-17","price":2009.8,"ff-culm7day":-7724,"ff-culm30day":1349636,"ff-culm90day":130416,"ft-units":94627518,"ft-aum":189343952213,"gold-oz":14.61,"vol-30d":18.24,"vol-60d":16.34,"vol-90d":16.11,"vol-180d":16.01,"vol-360d":15.13,"bold-target-weight":78.501,"bold-daily-weight":78.014},{"date":"2023-04-18","price":1999.3,"ff-culm7day":44537,"ff-culm30day":1198995,"ff-culm90day":242604,"ft-units":94764672,"ft-aum":189343296435,"gold-oz":15.19,"vol-30d":18.38,"vol-60d":16.29,"vol-90d":16.14,"vol-180d":16.01,"vol-360d":15.13,"bold-target-weight":78.501,"bold-daily-weight":77.488},{"date":"2023-04-19","price":1976.1,"ff-culm7day":43583,"ff-culm30day":1042229,"ff-culm90day":450632,"ft-units":94773720,"ft-aum":190001873795,"gold-oz":14.57,"vol-30d":16.5,"vol-60d":16.6,"vol-90d":16.32,"vol-180d":16.09,"vol-360d":15.18,"bold-target-weight":78.501,"bold-daily-weight":78.017},{"date":"2023-04-20","price":1994.05,"ff-culm7day":-77799,"ff-culm30day":767112,"ff-culm90day":229338,"ft-units":94656853,"ft-aum":188226985703,"gold-oz":14.17,"vol-30d":16.54,"vol-60d":16.71,"vol-90d":16.27,"vol-180d":16.13,"vol-360d":15.21,"bold-target-weight":78.501,"bold-daily-weight":78.453},{"date":"2023-04-21","price":1986.1,"ff-culm7day":-40714,"ff-culm30day":588585,"ff-culm90day":265713,"ft-units":94341861,"ft-aum":187103416552,"gold-oz":13.73,"vol-30d":15.97,"vol-60d":16.6,"vol-90d":16.29,"vol-180d":16.14,"vol-360d":15.16,"bold-target-weight":78.501,"bold-daily-weight":78.6},{"date":"2023-04-24","price":1986.15,"ff-culm7day":277098,"ff-culm30day":868979,"ff-culm90day":510318,"ft-units":94904616,"ft-aum":188856805012,"gold-oz":13.86,"vol-30d":14.27,"vol-60d":16.46,"vol-90d":16.27,"vol-180d":15.88,"vol-360d":15.13,"bold-target-weight":78.501,"bold-daily-weight":78.929},{"date":"2023-04-25","price":1990.2,"ff-culm7day":110747,"ff-culm30day":937556,"ff-culm90day":370523,"ft-units":94875419,"ft-aum":189566152143,"gold-oz":14.23,"vol-30d":14.29,"vol-60d":16.45,"vol-90d":16.23,"vol-180d":15.86,"vol-360d":15.13,"bold-target-weight":78.501,"bold-daily-weight":79.174},{"date":"2023-04-26","price":1999.05,"ff-culm7day":-26946,"ff-culm30day":376515,"ff-culm90day":254533,"ft-units":94746774,"ft-aum":188987752507,"gold-oz":14.2,"vol-30d":12.82,"vol-60d":16.46,"vol-90d":16.21,"vol-180d":15.81,"vol-360d":15.14,"bold-target-weight":78.501,"bold-daily-weight":77.83},{"date":"2023-04-27","price":1997.65,"ff-culm7day":122341,"ff-culm30day":363209,"ff-culm90day":428278,"ft-units":94779194,"ft-aum":188508875712,"gold-oz":14.75,"vol-30d":12.64,"vol-60d":16.46,"vol-90d":16.19,"vol-180d":15.81,"vol-360d":15.08,"bold-target-weight":78.501,"bold-daily-weight":78.211},{"date":"2023-04-28","price":1982.7,"ff-culm7day":121943,"ff-culm30day":309491,"ff-culm90day":221013,"ft-units":94463804,"ft-aum":187850512210,"gold-oz":14.79,"vol-30d":12.68,"vol-60d":16.43,"vol-90d":16.27,"vol-180d":15.86,"vol-360d":15.1,"bold-target-weight":78.501,"bold-daily-weight":78.12},{"date":"2023-05-01","price":1982.7,"ff-culm7day":38375,"ff-culm30day":597419,"ff-culm90day":778442,"ft-units":94942991,"ft-aum":189295848798,"gold-oz":14.17,"vol-30d":12.54,"vol-60d":16.18,"vol-90d":16.09,"vol-180d":15.79,"vol-360d":14.71,"bold-target-weight":78.501,"bold-daily-weight":78.12},{"date":"2023-05-02","price":1980.9,"ff-culm7day":53614,"ff-culm30day":855135,"ff-culm90day":895169,"ft-units":94929032,"ft-aum":190674283640,"gold-oz":14.46,"vol-30d":12.54,"vol-60d":16.12,"vol-90d":15.96,"vol-180d":15.46,"vol-360d":14.71,"bold-target-weight":78.035,"bold-daily-weight":78.767},{"date":"2023-05-03","price":2016.9,"ff-culm7day":417338,"ff-culm30day":717884,"ff-culm90day":1155181,"ft-units":95164112,"ft-aum":193794757639,"gold-oz":14.38,"vol-30d":13.71,"vol-60d":16.65,"vol-90d":16.09,"vol-180d":15.47,"vol-360d":14.82,"bold-target-weight":78.035,"bold-daily-weight":78.702},{"date":"2023-05-04","price":2036.05,"ff-culm7day":517449,"ff-culm30day":714373,"ff-culm90day":1407086,"ft-units":95296643,"ft-aum":192173513811,"gold-oz":14.16,"vol-30d":13.69,"vol-60d":16.76,"vol-90d":15.47,"vol-180d":15.52,"vol-360d":14.84,"bold-target-weight":78.035,"bold-daily-weight":78.72},{"date":"2023-05-05","price":2038.9,"ff-culm7day":487487,"ff-culm30day":563940,"ff-culm90day":1191762,"ft-units":94951291,"ft-aum":191111661659,"gold-oz":14.47,"vol-30d":11.79,"vol-60d":16.76,"vol-90d":15.47,"vol-180d":15.52,"vol-360d":14.8,"bold-target-weight":78.035,"bold-daily-weight":78.111},{"date":"2023-05-08","price":2038.9,"ff-culm7day":420321,"ff-culm30day":999100,"ff-culm90day":1453373,"ft-units":95363312,"ft-aum":193011790816,"gold-oz":13.59,"vol-30d":11.75,"vol-60d":16.09,"vol-90d":14.93,"vol-180d":15.03,"vol-360d":14.79,"bold-target-weight":78.035,"bold-daily-weight":78.887},{"date":"2023-05-09","price":2025.6,"ff-culm7day":565952,"ff-culm30day":1147084,"ff-culm90day":1595967,"ft-units":95494984,"ft-aum":194298175161,"gold-oz":13.65,"vol-30d":11.99,"vol-60d":16.11,"vol-90d":15,"vol-180d":15.07,"vol-360d":14.81,"bold-target-weight":78.035,"bold-daily-weight":79.263},{"date":"2023-05-10","price":2029.6,"ff-culm7day":476021,"ff-culm30day":1004891,"ff-culm90day":1765851,"ft-units":95640133,"ft-aum":193755765923,"gold-oz":13.62,"vol-30d":12.01,"vol-60d":16.1,"vol-90d":15,"vol-180d":14.28,"vol-360d":14.81,"bold-target-weight":78.035,"bold-daily-weight":79.004},{"date":"2023-05-11","price":2025.75,"ff-culm7day":331300,"ff-culm30day":907808,"ff-culm90day":1745247,"ft-units":95627943,"ft-aum":193284149555,"gold-oz":13.33,"vol-30d":11.68,"vol-60d":16.12,"vol-90d":14.86,"vol-180d":14.28,"vol-360d":14.74,"bold-target-weight":78.035,"bold-daily-weight":79.413},{"date":"2023-05-12","price":2006.65,"ff-culm7day":319303,"ff-culm30day":853907,"ff-culm90day":1719723,"ft-units":95270594,"ft-aum":192581130021,"gold-oz":13.36,"vol-30d":12.11,"vol-60d":15.18,"vol-90d":15,"vol-180d":14.35,"vol-360d":14.73,"bold-target-weight":78.035,"bold-daily-weight":79.894},{"date":"2023-05-15","price":2015.3,"ff-culm7day":138811,"ff-culm30day":767471,"ff-culm90day":1652321,"ft-units":95502123,"ft-aum":192311402223,"gold-oz":13.5,"vol-30d":11.66,"vol-60d":14.95,"vol-90d":15,"vol-180d":14.27,"vol-360d":14.67,"bold-target-weight":78.035,"bold-daily-weight":79.342},{"date":"2023-05-16","price":2009.9,"ff-culm7day":137502,"ff-culm30day":1249911,"ff-culm90day":1755264,"ft-units":95632486,"ft-aum":190426422272,"gold-oz":13.45,"vol-30d":11.69,"vol-60d":14.92,"vol-90d":14.73,"vol-180d":14.19,"vol-360d":14.68,"bold-target-weight":78.035,"bold-daily-weight":79.473},{"date":"2023-05-17","price":1985.75,"ff-culm7day":-141719,"ff-culm30day":870896,"ff-culm90day":1693002,"ft-units":95498414,"ft-aum":188450793722,"gold-oz":13.8,"vol-30d":11.6,"vol-60d":15.25,"vol-90d":14.96,"vol-180d":14.31,"vol-360d":14.73,"bold-target-weight":78.035,"bold-daily-weight":79.425},{"date":"2023-05-18","price":1976.95,"ff-culm7day":86311,"ff-culm30day":949582,"ff-culm90day":1946533,"ft-units":95714254,"ft-aum":188304282895,"gold-oz":13.58,"vol-30d":11.56,"vol-60d":15.29,"vol-90d":14.91,"vol-180d":14.33,"vol-360d":14.69,"bold-target-weight":78.035,"bold-daily-weight":78.918},{"date":"2023-05-19","price":1965.55,"ff-culm7day":116436,"ff-culm30day":933538,"ff-culm90day":1902800,"ft-units":95387030,"ft-aum":187646830563,"gold-oz":13.68,"vol-30d":11.01,"vol-60d":13.91,"vol-90d":14.97,"vol-180d":14.35,"vol-360d":14.67,"bold-target-weight":78.035,"bold-daily-weight":79.165},{"date":"2023-05-22","price":1981.2,"ff-culm7day":201801,"ff-culm30day":1047071,"ff-culm90day":2144098,"ft-units":95703924,"ft-aum":189038897600,"gold-oz":13.56,"vol-30d":10.81,"vol-60d":12.77,"vol-90d":14.84,"vol-180d":14.19,"vol-360d":14.67,"bold-target-weight":78.035,"bold-daily-weight":79.159},{"date":"2023-05-23","price":1959.65,"ff-culm7day":73381,"ff-culm30day":1364006,"ff-culm90day":2210901,"ft-units":95705868,"ft-aum":188810897882,"gold-oz":13.9,"vol-30d":11.46,"vol-60d":12.83,"vol-90d":15.03,"vol-180d":14.21,"vol-360d":14.71,"bold-target-weight":78.035,"bold-daily-weight":79.01},{"date":"2023-05-24","price":1976.8,"ff-culm7day":160514,"ff-culm30day":754312,"ff-culm90day":2276888,"ft-units":95658928,"ft-aum":187460423377,"gold-oz":13.33,"vol-30d":11.9,"vol-60d":13.03,"vol-90d":15.09,"vol-180d":14.25,"vol-360d":14.74,"bold-target-weight":78.035,"bold-daily-weight":79.493},{"date":"2023-05-25","price":1962.3,"ff-culm7day":150111,"ff-culm30day":988946,"ff-culm90day":2534741,"ft-units":95864365,"ft-aum":187394458138,"gold-oz":13.5,"vol-30d":12.13,"vol-60d":13.15,"vol-90d":15.17,"vol-180d":14.3,"vol-360d":14.74,"bold-target-weight":78.035,"bold-daily-weight":79.387},{"date":"2023-05-26","price":1953.5,"ff-culm7day":118995,"ff-culm30day":1083318,"ff-culm90day":2445097,"ft-units":95506025,"ft-aum":186546739899,"gold-oz":13.68,"vol-30d":12.08,"vol-60d":12.42,"vol-90d":15.21,"vol-180d":14.32,"vol-360d":14.75,"bold-target-weight":78.035,"bold-daily-weight":79.256},{"date":"2023-05-29","price":1953.5,"ff-culm7day":112804,"ff-culm30day":1037534,"ff-culm90day":2595416,"ft-units":95816728,"ft-aum":187398834556,"gold-oz":14.21,"vol-30d":11.83,"vol-60d":12.18,"vol-90d":15.1,"vol-180d":14.28,"vol-360d":14.68,"bold-target-weight":78.035,"bold-daily-weight":79.256},{"date":"2023-05-30","price":1949.5,"ff-culm7day":105415,"ff-culm30day":1347479,"ff-culm90day":2695435,"ft-units":95811283,"ft-aum":188251955916,"gold-oz":14.21,"vol-30d":11.84,"vol-60d":12.11,"vol-90d":14.91,"vol-180d":14.21,"vol-360d":14.68,"bold-target-weight":78.035,"bold-daily-weight":78.512},{"date":"2023-05-31","price":1959,"ff-culm7day":162450,"ff-culm30day":878387,"ff-culm90day":2739967,"ft-units":95821378,"ft-aum":189076020799,"gold-oz":13.9,"vol-30d":11.99,"vol-60d":12.17,"vol-90d":14.93,"vol-180d":14.13,"vol-360d":14.69,"bold-target-weight":78.035,"bold-daily-weight":79.026},{"date":"2023-06-01","price":1958.75,"ff-culm7day":-49584,"ff-culm30day":885749,"ff-culm90day":2834015,"ft-units":95814782,"ft-aum":189041866343,"gold-oz":13.69,"vol-30d":11.99,"vol-60d":12.17,"vol-90d":14.87,"vol-180d":14.13,"vol-360d":14.69,"bold-target-weight":77.393,"bold-daily-weight":77.638},{"date":"2023-06-02","price":1981,"ff-culm7day":-96308,"ff-culm30day":575217,"ff-culm90day":2578639,"ft-units":95409718,"ft-aum":187891115294,"gold-oz":13.75,"vol-30d":10.85,"vol-60d":12.34,"vol-90d":15.02,"vol-180d":14.21,"vol-360d":14.69,"bold-target-weight":77.393,"bold-daily-weight":77.524},{"date":"2023-06-05","price":1942.5,"ff-culm7day":-81267,"ff-culm30day":438817,"ff-culm90day":2910286,"ft-units":95735461,"ft-aum":187919563395,"gold-oz":13.26,"vol-30d":12.05,"vol-60d":11.95,"vol-90d":15.52,"vol-180d":14.37,"vol-360d":14.81,"bold-target-weight":77.393,"bold-daily-weight":77.614},{"date":"2023-06-06","price":1961.9,"ff-culm7day":-222620,"ff-culm30day":637372,"ff-culm90day":2777973,"ft-units":95588663,"ft-aum":188067747130,"gold-oz":13.87,"vol-30d":12.7,"vol-60d":12.23,"vol-90d":15.25,"vol-180d":14.42,"vol-360d":14.85,"bold-target-weight":77.393,"bold-daily-weight":78.239},{"date":"2023-06-07","price":1963.05,"ff-culm7day":-250296,"ff-culm30day":207771,"ff-culm90day":2870565,"ft-units":95571082,"ft-aum":188214743262,"gold-oz":13.44,"vol-30d":12.71,"vol-60d":12.23,"vol-90d":15.25,"vol-180d":14.4,"vol-360d":14.85,"bold-target-weight":77.393,"bold-daily-weight":77.611},{"date":"2023-06-08","price":1947.25,"ff-culm7day":-316322,"ff-culm30day":3476,"ff-culm90day":2806734,"ft-units":95498460,"ft-aum":187926861825,"gold-oz":13.62,"vol-30d":12.8,"vol-60d":12.38,"vol-90d":15.25,"vol-180d":14.45,"vol-360d":14.85,"bold-target-weight":77.393,"bold-daily-weight":77.89},{"date":"2023-06-09","price":1963.55,"ff-culm7day":-250580,"ff-culm30day":-149254,"ff-culm90day":2704048,"ft-units":95159138,"ft-aum":187065212683,"gold-oz":13.5,"vol-30d":13.2,"vol-60d":12.57,"vol-90d":15.33,"vol-180d":14.49,"vol-360d":14.77,"bold-target-weight":77.393,"bold-daily-weight":77.678},{"date":"2023-06-12","price":1964.15,"ff-culm7day":-419891,"ff-culm30day":-312373,"ff-culm90day":2164926,"ft-units":95315570,"ft-aum":186790881502,"gold-oz":13.19,"vol-30d":12.85,"vol-60d":12.17,"vol-90d":14.33,"vol-180d":14.37,"vol-360d":14.73,"bold-target-weight":77.393,"bold-daily-weight":78.167},{"date":"2023-06-13","price":1964,"ff-culm7day":-362240,"ff-culm30day":-44171,"ff-culm90day":1941642,"ft-units":95226423,"ft-aum":186786333527,"gold-oz":13.2,"vol-30d":12.85,"vol-60d":12.11,"vol-90d":14.32,"vol-180d":14.13,"vol-360d":14.73,"bold-target-weight":77.393,"bold-daily-weight":78.023},{"date":"2023-06-14","price":1951.9,"ff-culm7day":-512629,"ff-culm30day":-443670,"ff-culm90day":1780570,"ft-units":95058453,"ft-aum":186226834367,"gold-oz":12.88,"vol-30d":12.86,"vol-60d":12.19,"vol-90d":14.32,"vol-180d":14.16,"vol-360d":14.75,"bold-target-weight":77.393,"bold-daily-weight":78.075},{"date":"2023-06-15","price":1934.65,"ff-culm7day":-301391,"ff-culm30day":-435417,"ff-culm90day":1631392,"ft-units":95197069,"ft-aum":187075755635,"gold-oz":13.23,"vol-30d":13.13,"vol-60d":12.35,"vol-90d":14.38,"vol-180d":14.22,"vol-360d":14.76,"bold-target-weight":77.393,"bold-daily-weight":78.69},{"date":"2023-06-16","price":1964.1,"ff-culm7day":-315758,"ff-culm30day":-319861,"ff-culm90day":1811241,"ft-units":94843380,"ft-aum":186318675746,"gold-oz":13.42,"vol-30d":13.74,"vol-60d":12.6,"vol-90d":14.7,"vol-180d":14.38,"vol-360d":14.84,"bold-target-weight":77.393,"bold-daily-weight":78.453},{"date":"2023-06-19","price":1954.35,"ff-culm7day":-244997,"ff-culm30day":-643681,"ff-culm90day":1180832,"ft-units":95070573,"ft-aum":185166996016,"gold-oz":13.72,"vol-30d":13.62,"vol-60d":12.06,"vol-90d":13.64,"vol-180d":14.32,"vol-360d":14.84,"bold-target-weight":77.393,"bold-daily-weight":77.678},{"date":"2023-06-20","price":1953.85,"ff-culm7day":-322946,"ff-culm30day":-483553,"ff-culm90day":904314,"ft-units":94903477,"ft-aum":183868501540,"gold-oz":14.52,"vol-30d":13.62,"vol-60d":12.02,"vol-90d":13.41,"vol-180d":14.32,"vol-360d":14.84,"bold-target-weight":77.393,"bold-daily-weight":77.307},{"date":"2023-06-21","price":1935.25,"ff-culm7day":-360223,"ff-culm30day":-1005694,"ff-culm90day":662594,"ft-units":94698230,"ft-aum":183054523061,"gold-oz":15.53,"vol-30d":13.67,"vol-60d":12.24,"vol-90d":13.02,"vol-180d":14.39,"vol-360d":14.87,"bold-target-weight":77.393,"bold-daily-weight":75.653},{"date":"2023-06-22","price":1927.95,"ff-culm7day":-825298,"ff-culm30day":-1334096,"ff-culm90day":433908,"ft-units":94371772,"ft-aum":182681758374,"gold-oz":15.51,"vol-30d":13.22,"vol-60d":12.27,"vol-90d":12.89,"vol-180d":14.4,"vol-360d":14.86,"bold-target-weight":77.393,"bold-daily-weight":75.02},{"date":"2023-06-23","price":1919.35,"ff-culm7day":-794409,"ff-culm30day":-1267302,"ff-culm90day":261776,"ft-units":94048971,"ft-aum":182074198832,"gold-oz":15.95,"vol-30d":12.85,"vol-60d":12.31,"vol-90d":12.92,"vol-180d":14.42,"vol-360d":14.85,"bold-target-weight":77.393,"bold-daily-weight":75.215},{"date":"2023-06-26","price":1930.55,"ff-culm7day":-886680,"ff-culm30day":-1680473,"ff-culm90day":-232093,"ft-units":94183893,"ft-aum":181646287389,"gold-oz":15.68,"vol-30d":12.77,"vol-60d":12.33,"vol-90d":12.43,"vol-180d":14.4,"vol-360d":14.81,"bold-target-weight":77.393,"bold-daily-weight":74.837},{"date":"2023-06-27","price":1923.95,"ff-culm7day":-744764,"ff-culm30day":-1347312,"ff-culm90day":-254509,"ft-units":94158713,"ft-aum":181028601640,"gold-oz":15.95,"vol-30d":12.81,"vol-60d":12.23,"vol-90d":12.33,"vol-180d":14.41,"vol-360d":14.81,"bold-target-weight":77.393,"bold-daily-weight":74.783},{"date":"2023-06-28","price":1909.85,"ff-culm7day":-682910,"ff-culm30day":-1801408,"ff-culm90day":-330252,"ft-units":94015320,"ft-aum":179749350086,"gold-oz":15.75,"vol-30d":13.03,"vol-60d":12.34,"vol-90d":12.41,"vol-180d":14.45,"vol-360d":14.83,"bold-target-weight":77.393,"bold-daily-weight":74.935},{"date":"2023-06-29","price":1904.05,"ff-culm7day":-501587,"ff-culm30day":-1941098,"ff-culm90day":-203713,"ft-units":93870185,"ft-aum":179864246473,"gold-oz":16,"vol-30d":13.05,"vol-60d":12.36,"vol-90d":12.36,"vol-180d":14.46,"vol-360d":14.82,"bold-target-weight":77.393,"bold-daily-weight":74.635},{"date":"2023-06-30","price":1903.55,"ff-culm7day":-479546,"ff-culm30day":-1909146,"ff-culm90day":-517288,"ft-units":93569425,"ft-aum":179597903165,"gold-oz":16.02,"vol-30d":12.89,"vol-60d":12.35,"vol-90d":12.36,"vol-180d":14.46,"vol-360d":14.82,"bold-target-weight":77.393,"bold-daily-weight":75.014},{"date":"2023-07-03","price":1913.75,"ff-culm7day":-301077,"ff-culm30day":-1919943,"ff-culm90day":-765321,"ft-units":93552233,"ft-aum":180615089203,"gold-oz":16.28,"vol-30d":12.32,"vol-60d":11.23,"vol-90d":12.15,"vol-180d":14.26,"vol-360d":14.61,"bold-target-weight":76.211,"bold-daily-weight":76.056},{"date":"2023-07-04","price":1929.75,"ff-culm7day":-469587,"ff-culm30day":-1720591,"ff-culm90day":-962859,"ft-units":93689127,"ft-aum":180934706620,"gold-oz":15.95,"vol-30d":12.76,"vol-60d":11.45,"vol-90d":11.55,"vol-180d":14.3,"vol-360d":14.63,"bold-target-weight":76.211,"bold-daily-weight":75.832},{"date":"2023-07-05","price":1928.3,"ff-culm7day":-409583,"ff-culm30day":-2129724,"ff-culm90day":-758476,"ft-units":93605736,"ft-aum":179813100775,"gold-oz":15.82,"vol-30d":10.87,"vol-60d":11.45,"vol-90d":11.54,"vol-180d":14.24,"vol-360d":14.63,"bold-target-weight":76.211,"bold-daily-weight":76.194},{"date":"2023-07-06","price":1919.15,"ff-culm7day":-412004,"ff-culm30day":-2130482,"ff-culm90day":-889719,"ft-units":93458181,"ft-aum":180014770821,"gold-oz":15.62,"vol-30d":10.32,"vol-60d":11.49,"vol-90d":11.57,"vol-180d":14.26,"vol-360d":14.64,"bold-target-weight":76.211,"bold-daily-weight":76.036},{"date":"2023-07-07","price":1915.65,"ff-culm7day":-427125,"ff-culm30day":-2088187,"ff-culm90day":-1221912,"ft-units":93142300,"ft-aum":179698298411,"gold-oz":15.83,"vol-30d":10.32,"vol-60d":11.49,"vol-90d":11.58,"vol-180d":14.26,"vol-360d":14.64,"bold-target-weight":76.211,"bold-daily-weight":76.154},{"date":"2023-07-10","price":1925.05,"ff-culm7day":-117224,"ff-culm30day":-2063450,"ff-culm90day":-1285126,"ft-units":93435009,"ft-aum":181130908475,"gold-oz":15.8,"vol-30d":9.66,"vol-60d":11.47,"vol-90d":11.53,"vol-180d":13.94,"vol-360d":14.6,"bold-target-weight":76.211,"bold-daily-weight":76.255},{"date":"2023-07-11","price":1936.2,"ff-culm7day":-252453,"ff-culm30day":-1722465,"ff-culm90day":-1293464,"ft-units":93436674,"ft-aum":182385109224,"gold-oz":15.82,"vol-30d":9.92,"vol-60d":11.38,"vol-90d":11.57,"vol-180d":13.96,"vol-360d":14.61,"bold-target-weight":76.211,"bold-daily-weight":76.225},{"date":"2023-07-12","price":1935.75,"ff-culm7day":-170205,"ff-culm30day":-1880038,"ff-culm90day":-1299120,"ft-units":93435532,"ft-aum":183436953765,"gold-oz":15.7,"vol-30d":9.92,"vol-60d":11.38,"vol-90d":11.41,"vol-180d":13.87,"vol-360d":14.61,"bold-target-weight":76.211,"bold-daily-weight":76.275},{"date":"2023-07-13","price":1959.6,"ff-culm7day":-30541,"ff-culm30day":-1798783,"ff-culm90day":-954935,"ft-units":93427640,"ft-aum":183521306701,"gold-oz":16.05,"vol-30d":10.87,"vol-60d":11.82,"vol-90d":11.66,"vol-180d":13.98,"vol-360d":14.61,"bold-target-weight":76.211,"bold-daily-weight":76.318},{"date":"2023-07-14","price":1956.5,"ff-culm7day":-28554,"ff-culm30day":-1613275,"ff-culm90day":-1307647,"ft-units":93113745,"ft-aum":182691239084,"gold-oz":15.49,"vol-30d":10.66,"vol-60d":11.76,"vol-90d":11.66,"vol-180d":13.98,"vol-360d":14.59,"bold-target-weight":76.211,"bold-daily-weight":75.927},{"date":"2023-07-17","price":1955.05,"ff-culm7day":-165212,"ff-culm30day":-1927272,"ff-culm90day":-1494875,"ft-units":93269797,"ft-aum":184017788151,"gold-oz":15.43,"vol-30d":8.65,"vol-60d":11.34,"vol-90d":11.35,"vol-180d":13.93,"vol-360d":14.33,"bold-target-weight":76.211,"bold-daily-weight":76.464},{"date":"2023-07-18","price":1961.95,"ff-culm7day":-120202,"ff-culm30day":-1526909,"ff-culm90day":-1457248,"ft-units":93316472,"ft-aum":184649318805,"gold-oz":15.22,"vol-30d":8.74,"vol-60d":11.28,"vol-90d":11.13,"vol-180d":13.94,"vol-360d":14.34,"bold-target-weight":76.211,"bold-daily-weight":76.975},{"date":"2023-07-19","price":1978.15,"ff-culm7day":-144171,"ff-culm30day":-1779212,"ff-culm90day":-1365492,"ft-units":93291361,"ft-aum":184903068536,"gold-oz":15.13,"vol-30d":9.02,"vol-60d":11.47,"vol-90d":11.11,"vol-180d":13.9,"vol-360d":14.36,"bold-target-weight":76.211,"bold-daily-weight":76.871},{"date":"2023-07-20","price":1981.5,"ff-culm7day":-32508,"ff-culm30day":-1508345,"ff-culm90day":-946730,"ft-units":93395132,"ft-aum":184104180309,"gold-oz":15.04,"vol-30d":9.03,"vol-60d":11.47,"vol-90d":11.08,"vol-180d":13.9,"vol-360d":14.35,"bold-target-weight":76.211,"bold-daily-weight":76.74},{"date":"2023-07-21","price":1963.8,"ff-culm7day":-42267,"ff-culm30day":-1298075,"ff-culm90day":-1265197,"ft-units":93071478,"ft-aum":183165770179,"gold-oz":15.23,"vol-30d":8.94,"vol-60d":11.52,"vol-90d":11.23,"vol-180d":13.96,"vol-360d":14.36,"bold-target-weight":76.211,"bold-daily-weight":76.849},{"date":"2023-07-24","price":1964.75,"ff-culm7day":-22032,"ff-culm30day":-1124006,"ff-culm90day":-1627653,"ft-units":93247765,"ft-aum":183186313928,"gold-oz":14.85,"vol-30d":8.62,"vol-60d":10.83,"vol-90d":11.22,"vol-180d":13.92,"vol-360d":14.29,"bold-target-weight":76.211,"bold-daily-weight":77.225},{"date":"2023-07-25","price":1963.1,"ff-culm7day":-97604,"ff-culm30day":-830103,"ff-culm90day":-1527906,"ft-units":93218868,"ft-aum":183605449118,"gold-oz":14.89,"vol-30d":8.63,"vol-60d":10.77,"vol-90d":11.18,"vol-180d":13.9,"vol-360d":14.29,"bold-target-weight":76.211,"bold-daily-weight":77.158},{"date":"2023-07-26","price":1972,"ff-culm7day":-229303,"ff-culm30day":-1121835,"ff-culm90day":-1717136,"ft-units":93062058,"ft-aum":182486361679,"gold-oz":14.88,"vol-30d":8.55,"vol-60d":10.82,"vol-90d":11.22,"vol-180d":13.9,"vol-360d":14.3,"bold-target-weight":76.211,"bold-daily-weight":77.206},{"date":"2023-07-27","price":1975.2,"ff-culm7day":-517349,"ff-culm30day":-1280931,"ff-culm90day":-1586021,"ft-units":92877783,"ft-aum":181972348733,"gold-oz":14.79,"vol-30d":8.42,"vol-60d":10.83,"vol-90d":11.12,"vol-180d":13.9,"vol-360d":14.29,"bold-target-weight":76.211,"bold-daily-weight":76.93},{"date":"2023-07-28","price":1950.15,"ff-culm7day":-504523,"ff-culm30day":-1119827,"ff-culm90day":-1888161,"ft-units":92566955,"ft-aum":181417290360,"gold-oz":15.03,"vol-30d":9.25,"vol-60d":11.29,"vol-90d":11.41,"vol-180d":14.02,"vol-360d":14.35,"bold-target-weight":76.211,"bold-daily-weight":77.107},{"date":"2023-07-31","price":1955.55,"ff-culm7day":-635589,"ff-culm30day":-1258009,"ff-culm90day":-2316856,"ft-units":92612176,"ft-aum":181623854396,"gold-oz":14.95,"vol-30d":9.17,"vol-60d":11.23,"vol-90d":11.43,"vol-180d":13.85,"vol-360d":14.32,"bold-target-weight":76.211,"bold-daily-weight":77.217},{"date":"2023-08-01","price":1956.75,"ff-culm7day":-628552,"ff-culm30day":-979110,"ff-culm90day":-2573797,"ft-units":92590315,"ft-aum":180914527286,"gold-oz":15.18,"vol-30d":9.17,"vol-60d":10.86,"vol-90d":10.8,"vol-180d":13.68,"vol-360d":14.32,"bold-target-weight":75.53,"bold-daily-weight":75.617},{"date":"2023-08-02","price":1949.7,"ff-culm7day":-654265,"ff-culm30day":-1144440,"ff-culm90day":-2888850,"ft-units":92407793,"ft-aum":179781338322,"gold-oz":14.96,"vol-30d":9.15,"vol-60d":10.9,"vol-90d":10.64,"vol-180d":13.29,"vol-360d":14.33,"bold-target-weight":75.53,"bold-daily-weight":75.245},{"date":"2023-08-03","price":1936.9,"ff-culm7day":-544443,"ff-culm30day":-1355787,"ff-culm90day":-2617951,"ft-units":92333340,"ft-aum":179788379308,"gold-oz":15.06,"vol-30d":9.05,"vol-60d":11.01,"vol-90d":10.7,"vol-180d":13.32,"vol-360d":14.33,"bold-target-weight":75.53,"bold-daily-weight":75.313},{"date":"2023-08-04","price":1934,"ff-culm7day":-573588,"ff-culm30day":-1286904,"ff-culm90day":-2973823,"ft-units":91993367,"ft-aum":179338430010,"gold-oz":15.04,"vol-30d":9.06,"vol-60d":9.92,"vol-90d":10.7,"vol-180d":13.32,"vol-360d":14.31,"bold-target-weight":75.53,"bold-daily-weight":75.345},{"date":"2023-08-07","price":1936.9,"ff-culm7day":-463318,"ff-culm30day":-1309323,"ff-culm90day":-3346126,"ft-units":92148858,"ft-aum":178461765823,"gold-oz":15.07,"vol-30d":8.87,"vol-60d":9.41,"vol-90d":10.64,"vol-180d":13.03,"vol-360d":14.31,"bold-target-weight":75.53,"bold-daily-weight":75.384},{"date":"2023-08-08","price":1934.8,"ff-culm7day":-495662,"ff-culm30day":-1047647,"ff-culm90day":-3545480,"ft-units":92094653,"ft-aum":177880131032,"gold-oz":15.39,"vol-30d":8.88,"vol-60d":9.16,"vol-90d":10.63,"vol-180d":13.03,"vol-360d":14.31,"bold-target-weight":75.53,"bold-daily-weight":75.116},{"date":"2023-08-09","price":1928.4,"ff-culm7day":-315505,"ff-culm30day":-1342721,"ff-culm90day":-3535655,"ft-units":92092288,"ft-aum":177712634928,"gold-oz":15.33,"vol-30d":8.82,"vol-60d":9.2,"vol-90d":10.64,"vol-180d":12.96,"vol-360d":14.31,"bold-target-weight":75.53,"bold-daily-weight":74.744},{"date":"2023-08-10","price":1920.1,"ff-culm7day":-361625,"ff-culm30day":-1464958,"ff-culm90day":-3298879,"ft-units":91971715,"ft-aum":177061301101,"gold-oz":15.33,"vol-30d":8.69,"vol-60d":9.25,"vol-90d":10.52,"vol-180d":12.98,"vol-360d":14.31,"bold-target-weight":75.53,"bold-daily-weight":74.861},{"date":"2023-08-11","price":1918.05,"ff-culm7day":-328057,"ff-culm30day":-1444344,"ff-culm90day":-3630905,"ft-units":91665310,"ft-aum":176299450906,"gold-oz":15.33,"vol-30d":8.7,"vol-60d":9.25,"vol-90d":10.52,"vol-180d":12.98,"vol-360d":14.31,"bold-target-weight":75.53,"bold-daily-weight":74.948},{"date":"2023-08-14","price":1913.5,"ff-culm7day":-326765,"ff-culm30day":-1605547,"ff-culm90day":-3810393,"ft-units":91822093,"ft-aum":175621106221,"gold-oz":15.37,"vol-30d":7.44,"vol-60d":8.9,"vol-90d":10.47,"vol-180d":12.83,"vol-360d":14.28,"bold-target-weight":75.53,"bold-daily-weight":74.892},{"date":"2023-08-15","price":1904.1,"ff-culm7day":-304190,"ff-culm30day":-1323282,"ff-culm90day":-3707951,"ft-units":91790463,"ft-aum":175512378278,"gold-oz":15.32,"vol-30d":7.57,"vol-60d":8.09,"vol-90d":10.24,"vol-180d":12.85,"vol-360d":14.29,"bold-target-weight":75.53,"bold-daily-weight":74.896},{"date":"2023-08-16","price":1906.8,"ff-culm7day":-530170,"ff-culm30day":-1707679,"ff-culm90day":-4152136,"ft-units":91562118,"ft-aum":174545790929,"gold-oz":15.05,"vol-30d":7.61,"vol-60d":8.11,"vol-90d":10.22,"vol-180d":12.81,"vol-360d":14.29,"bold-target-weight":75.53,"bold-daily-weight":75.078},{"date":"2023-08-17","price":1893.95,"ff-culm7day":-355291,"ff-culm30day":-1700047,"ff-culm90day":-3770606,"ft-units":91616424,"ft-aum":174391531389,"gold-oz":14.06,"vol-30d":7.71,"vol-60d":8.25,"vol-90d":10.24,"vol-180d":12.85,"vol-360d":14.26,"bold-target-weight":75.53,"bold-daily-weight":75.449},{"date":"2023-08-18","price":1891.75,"ff-culm7day":-382160,"ff-culm30day":-1687132,"ff-culm90day":-4089136,"ft-units":91283150,"ft-aum":173625709090,"gold-oz":13.77,"vol-30d":6.92,"vol-60d":8.18,"vol-90d":10.24,"vol-180d":12.85,"vol-360d":14.25,"bold-target-weight":75.53,"bold-daily-weight":76.849},{"date":"2023-08-21","price":1890.1,"ff-culm7day":-403277,"ff-culm30day":-1976316,"ff-culm90day":-4287052,"ft-units":91418816,"ft-aum":173854891363,"gold-oz":13.82,"vol-30d":6.31,"vol-60d":7.82,"vol-90d":9.87,"vol-180d":12.73,"vol-360d":14.21,"bold-target-weight":75.53,"bold-daily-weight":76.88},{"date":"2023-08-22","price":1901.85,"ff-culm7day":-369783,"ff-culm30day":-1650798,"ff-culm90day":-4238247,"ft-units":91420680,"ft-aum":175038610852,"gold-oz":13.69,"vol-30d":6.82,"vol-60d":7.91,"vol-90d":9.79,"vol-180d":12.75,"vol-360d":14.22,"bold-target-weight":75.53,"bold-daily-weight":76.997},{"date":"2023-08-23","price":1904.55,"ff-culm7day":-114224,"ff-culm30day":-1799871,"ff-culm90day":-4416471,"ft-units":91447894,"ft-aum":175853134856,"gold-oz":13.88,"vol-30d":6.85,"vol-60d":7.92,"vol-90d":9.69,"vol-180d":12.75,"vol-360d":14.22,"bold-target-weight":75.53,"bold-daily-weight":77.21},{"date":"2023-08-24","price":1920.7,"ff-culm7day":-222040,"ff-culm30day":-1824483,"ff-culm90day":-4111641,"ft-units":91394385,"ft-aum":175652713156,"gold-oz":13.62,"vol-30d":7.62,"vol-60d":8.2,"vol-90d":9.82,"vol-180d":12.8,"vol-360d":14.25,"bold-target-weight":75.53,"bold-daily-weight":76.989},{"date":"2023-08-25","price":1917.85,"ff-culm7day":-291907,"ff-culm30day":-1749842,"ff-culm90day":-4530512,"ft-units":90991243,"ft-aum":174917215405,"gold-oz":13.58,"vol-30d":7.38,"vol-60d":8.08,"vol-90d":9.82,"vol-180d":12.8,"vol-360d":14.21,"bold-target-weight":75.53,"bold-daily-weight":77.165},{"date":"2023-08-28","price":1917.85,"ff-culm7day":-54166,"ff-culm30day":-1513133,"ff-culm90day":-4446633,"ft-units":91364650,"ft-aum":176468491974,"gold-oz":13.61,"vol-30d":5.99,"vol-60d":7.79,"vol-90d":9.81,"vol-180d":12.62,"vol-360d":14.14,"bold-target-weight":75.53,"bold-daily-weight":77.165},{"date":"2023-08-29","price":1923.5,"ff-culm7day":-20757,"ff-culm30day":-1167032,"ff-culm90day":-4421454,"ft-units":91399924,"ft-aum":177984342664,"gold-oz":14.41,"vol-30d":6.11,"vol-60d":7.81,"vol-90d":9.78,"vol-180d":12.62,"vol-360d":14.15,"bold-target-weight":75.53,"bold-daily-weight":77.314},{"date":"2023-08-30","price":1938.35,"ff-culm7day":-34802,"ff-culm30day":-1199084,"ff-culm90day":-4401689,"ft-units":91413092,"ft-aum":178295087285,"gold-oz":14.09,"vol-30d":6.66,"vol-60d":8.03,"vol-90d":9.91,"vol-180d":12.62,"vol-360d":14.17,"bold-target-weight":75.53,"bold-daily-weight":76.59},{"date":"2023-08-31","price":1944.2,"ff-culm7day":9481,"ff-culm30day":-1186449,"ff-culm90day":-4005852,"ft-units":91403866,"ft-aum":177932158351,"gold-oz":13.34,"vol-30d":6.75,"vol-60d":8.06,"vol-90d":9.65,"vol-180d":12.63,"vol-360d":14.17,"bold-target-weight":75.53,"bold-daily-weight":76.685},{"date":"2023-09-01","price":1944.3,"ff-culm7day":115472,"ff-culm30day":-980315,"ff-culm90day":-4365461,"ft-units":91106715,"ft-aum":177345922084,"gold-oz":13.27,"vol-30d":6.64,"vol-60d":7.96,"vol-90d":9.65,"vol-180d":12.63,"vol-360d":14.17,"bold-target-weight":75.057,"bold-daily-weight":75.851},{"date":"2023-09-04","price":1942.05,"ff-culm7day":-95775,"ff-culm30day":-1064465,"ff-culm90day":-4319788,"ft-units":91268875,"ft-aum":176886761077,"gold-oz":13.29,"vol-30d":6.2,"vol-60d":7.6,"vol-90d":8.59,"vol-180d":12.38,"vol-360d":14.1,"bold-target-weight":75.057,"bold-daily-weight":75.892},{"date":"2023-09-05","price":1931.8,"ff-culm7day":-278445,"ff-culm30day":-871888,"ff-culm90day":-4449604,"ft-units":91121479,"ft-aum":175874448172,"gold-oz":13.35,"vol-30d":6.48,"vol-60d":7.71,"vol-90d":8.65,"vol-180d":12.4,"vol-360d":14.11,"bold-target-weight":75.057,"bold-daily-weight":75.9},{"date":"2023-09-06","price":1923.45,"ff-culm7day":-414381,"ff-culm30day":-1150146,"ff-culm90day":-4499748,"ft-units":90998712,"ft-aum":175344224194,"gold-oz":13.39,"vol-30d":6.62,"vol-60d":7.78,"vol-90d":8.54,"vol-180d":12.35,"vol-360d":14.12,"bold-target-weight":75.057,"bold-daily-weight":75.859},{"date":"2023-09-07","price":1919.85,"ff-culm7day":-653465,"ff-culm30day":-1344252,"ff-culm90day":-4408737,"ft-units":90750401,"ft-aum":175170494374,"gold-oz":13.68,"vol-30d":6.64,"vol-60d":7.8,"vol-90d":8.37,"vol-180d":12.36,"vol-360d":14.12,"bold-target-weight":75.057,"bold-daily-weight":75.892},{"date":"2023-09-08","price":1925.55,"ff-culm7day":-645688,"ff-culm30day":-1313062,"ff-culm90day":-4696868,"ft-units":90461026,"ft-aum":174838823651,"gold-oz":13.45,"vol-30d":6.64,"vol-60d":7.74,"vol-90d":8.4,"vol-180d":12.36,"vol-360d":14.13,"bold-target-weight":75.057,"bold-daily-weight":75.805},{"date":"2023-09-11","price":1926.6,"ff-culm7day":-534273,"ff-culm30day":-1237114,"ff-culm90day":-4491822,"ft-units":90734601,"ft-aum":174467894637,"gold-oz":13.06,"vol-30d":6.45,"vol-60d":6.94,"vol-90d":8.4,"vol-180d":11.72,"vol-360d":13.95,"bold-target-weight":75.057,"bold-daily-weight":75.973},{"date":"2023-09-12","price":1918.9,"ff-culm7day":-540521,"ff-culm30day":-1084352,"ff-culm90day":-4477495,"ft-units":90580958,"ft-aum":174083396423,"gold-oz":13.47,"vol-30d":6.61,"vol-60d":7,"vol-90d":8.34,"vol-180d":11.69,"vol-360d":13.95,"bold-target-weight":75.057,"bold-daily-weight":75.333},{"date":"2023-09-13","price":1912.15,"ff-culm7day":-451487,"ff-culm30day":-1274869,"ff-culm90day":-4649845,"ft-units":90547225,"ft-aum":173376212843,"gold-oz":13.72,"vol-30d":6.67,"vol-60d":7.04,"vol-90d":8.19,"vol-180d":11.67,"vol-360d":13.96,"bold-target-weight":75.057,"bold-daily-weight":75.494},{"date":"2023-09-14","price":1906.45,"ff-culm7day":-162977,"ff-culm30day":-1203039,"ff-culm90day":-4255956,"ft-units":90587424,"ft-aum":174363920445,"gold-oz":13.92,"vol-30d":6.53,"vol-60d":7.07,"vol-90d":7.59,"vol-180d":11.68,"vol-360d":13.96,"bold-target-weight":75.057,"bold-daily-weight":75.052},{"date":"2023-09-15","price":1918.7,"ff-culm7day":-176216,"ff-culm30day":-959304,"ff-culm90day":-4580876,"ft-units":90284810,"ft-aum":174401374190,"gold-oz":13.87,"vol-30d":6.88,"vol-60d":7.26,"vol-90d":7.71,"vol-180d":11.71,"vol-360d":13.97,"bold-target-weight":75.057,"bold-daily-weight":75.453},{"date":"2023-09-18","price":1926.4,"ff-culm7day":-230528,"ff-culm30day":-1112351,"ff-culm90day":-4399404,"ft-units":90504073,"ft-aum":175403377949,"gold-oz":13.9,"vol-30d":6.51,"vol-60d":6.94,"vol-90d":7.69,"vol-180d":10.9,"vol-360d":13.96,"bold-target-weight":75.057,"bold-daily-weight":74.792},{"date":"2023-09-19","price":1935,"ff-culm7day":-175543,"ff-culm30day":-877735,"ff-culm90day":-4292815,"ft-units":90405415,"ft-aum":175844788847,"gold-oz":14.07,"vol-30d":6.64,"vol-60d":6.71,"vol-90d":7.51,"vol-180d":10.6,"vol-360d":13.96,"bold-target-weight":75.057,"bold-daily-weight":75.098},{"date":"2023-09-20","price":1930.15,"ff-culm7day":-103606,"ff-culm30day":-975197,"ff-culm90day":-3928153,"ft-units":90443619,"ft-aum":174566062621,"gold-oz":14.05,"vol-30d":6.72,"vol-60d":6.73,"vol-90d":7.49,"vol-180d":10.52,"vol-360d":13.97,"bold-target-weight":75.057,"bold-daily-weight":75.056},{"date":"2023-09-21","price":1923.4,"ff-culm7day":-184100,"ff-culm30day":-1017357,"ff-culm90day":-3645647,"ft-units":90403324,"ft-aum":174604325122,"gold-oz":13.81,"vol-30d":6.57,"vol-60d":6.78,"vol-90d":7.46,"vol-180d":10.53,"vol-360d":13.94,"bold-target-weight":75.057,"bold-daily-weight":75.301},{"date":"2023-09-22","price":1926.2,"ff-culm7day":-162076,"ff-culm30day":-1034623,"ff-culm90day":-3920350,"ft-units":90122735,"ft-aum":174153270850,"gold-oz":13.8,"vol-30d":6.57,"vol-60d":6.79,"vol-90d":7.47,"vol-180d":10.53,"vol-360d":13.91,"bold-target-weight":75.057,"bold-daily-weight":75.292},{"date":"2023-09-25","price":1922.55,"ff-culm7day":-427864,"ff-culm30day":-1318176,"ff-culm90day":-4082505,"ft-units":90076209,"ft-aum":172875769984,"gold-oz":13.68,"vol-30d":5.9,"vol-60d":6.68,"vol-90d":7.36,"vol-180d":10.13,"vol-360d":13.69,"bold-target-weight":75.057,"bold-daily-weight":75.584},{"date":"2023-09-26","price":1912.3,"ff-culm7day":-737197,"ff-culm30day":-1323025,"ff-culm90day":-4347102,"ft-units":89668218,"ft-aum":170664835656,"gold-oz":13.71,"vol-30d":6.19,"vol-60d":6.06,"vol-90d":7.29,"vol-180d":10.15,"vol-360d":13.7,"bold-target-weight":75.057,"bold-daily-weight":75.397},{"date":"2023-09-27","price":1895.55,"ff-culm7day":-841851,"ff-culm30day":-1762881,"ff-culm90day":-4268417,"ft-units":89601768,"ft-aum":169012705694,"gold-oz":13.91,"vol-30d":6.89,"vol-60d":6.41,"vol-90d":7.48,"vol-180d":10.19,"vol-360d":13.73,"bold-target-weight":75.057,"bold-daily-weight":74.911},{"date":"2023-09-28","price":1874.1,"ff-culm7day":-979765,"ff-culm30day":-1976365,"ff-culm90day":-4145867,"ft-units":89423559,"ft-aum":168145763231,"gold-oz":14.42,"vol-30d":7.76,"vol-60d":6.94,"vol-90d":7.81,"vol-180d":10.32,"vol-360d":13.76,"bold-target-weight":75.057,"bold-daily-weight":74.791},{"date":"2023-09-29","price":1871.6,"ff-culm7day":-1044893,"ff-culm30day":-2044491,"ff-culm90day":-4463753,"ft-units":89077842,"ft-aum":167161047582,"gold-oz":14.38,"vol-30d":7.12,"vol-60d":6.89,"vol-90d":7.81,"vol-180d":10.32,"vol-360d":13.45,"bold-target-weight":75.057,"bold-daily-weight":74.517},{"date":"2023-10-02","price":1831.85,"ff-culm7day":-992613,"ff-culm30day":-2320271,"ff-culm90day":-4605531,"ft-units":89083595,"ft-aum":163635951385,"gold-oz":15.02,"vol-30d":9.83,"vol-60d":8.4,"vol-90d":8.62,"vol-180d":10.16,"vol-360d":13.62,"bold-target-weight":74.531,"bold-daily-weight":73.039},{"date":"2023-10-03","price":1828.3,"ff-culm7day":-807480,"ff-culm30day":-2245977,"ff-culm90day":-4744998,"ft-units":88860738,"ft-aum":162639949658,"gold-oz":15,"vol-30d":9.8,"vol-60d":8.4,"vol-90d":8.63,"vol-180d":10.16,"vol-360d":13.62,"bold-target-weight":74.531,"bold-daily-weight":73.575},{"date":"2023-10-04","price":1823.25,"ff-culm7day":-812447,"ff-culm30day":-2479553,"ff-culm90day":-4668860,"ft-units":88789321,"ft-aum":162487753371,"gold-oz":15.24,"vol-30d":9.8,"vol-60d":8.41,"vol-90d":8.6,"vol-180d":10.17,"vol-360d":13.62,"bold-target-weight":74.531,"bold-daily-weight":73.631},{"date":"2023-10-05","price":1822.75,"ff-culm7day":-750070,"ff-culm30day":-2447990,"ff-culm90day":-4468811,"ft-units":88673489,"ft-aum":162310609355,"gold-oz":15.04,"vol-30d":9.75,"vol-60d":8.41,"vol-90d":8.59,"vol-180d":10.17,"vol-360d":13.49,"bold-target-weight":74.531,"bold-daily-weight":73.223},{"date":"2023-10-06","price":1821.9,"ff-culm7day":-710405,"ff-culm30day":-2343667,"ff-culm90day":-4765210,"ft-units":88367437,"ft-aum":161739268501,"gold-oz":15.34,"vol-30d":9.72,"vol-60d":8.39,"vol-90d":8.59,"vol-180d":10.17,"vol-360d":13.46,"bold-target-weight":74.531,"bold-daily-weight":73.568},{"date":"2023-10-09","price":1852.3,"ff-culm7day":-808842,"ff-culm30day":-2475648,"ff-culm90day":-5161920,"ft-units":88274753,"ft-aum":164013304066,"gold-oz":14.9,"vol-30d":11.58,"vol-60d":9.39,"vol-90d":9.12,"vol-180d":10.39,"vol-360d":13.48,"bold-target-weight":74.531,"bold-daily-weight":73.842},{"date":"2023-10-10","price":1859.7,"ff-culm7day":-479618,"ff-culm30day":-2079906,"ff-culm90day":-5054411,"ft-units":88381120,"ft-aum":165626867089,"gold-oz":14.73,"vol-30d":11.72,"vol-60d":9.46,"vol-90d":9.16,"vol-180d":10.32,"vol-360d":13.49,"bold-target-weight":74.531,"bold-daily-weight":74.046},{"date":"2023-10-11","price":1870,"ff-culm7day":-408113,"ff-culm30day":-2353393,"ff-culm90day":-5046432,"ft-units":88381208,"ft-aum":166120509003,"gold-oz":14.37,"vol-30d":11.93,"vol-60d":9.57,"vol-90d":8.87,"vol-180d":10.33,"vol-360d":13.5,"bold-target-weight":74.531,"bold-daily-weight":74.369},{"date":"2023-10-12","price":1881.15,"ff-culm7day":-317658,"ff-culm30day":-2225127,"ff-culm90day":-4757915,"ft-units":88355830,"ft-aum":167919311996,"gold-oz":14.22,"vol-30d":12.12,"vol-60d":9.7,"vol-90d":8.97,"vol-180d":10.37,"vol-360d":13.51,"bold-target-weight":74.531,"bold-daily-weight":74.677},{"date":"2023-10-13","price":1887,"ff-culm7day":-215654,"ff-culm30day":-2107963,"ff-culm90day":-4952959,"ft-units":88151784,"ft-aum":168389441036,"gold-oz":14.24,"vol-30d":12.15,"vol-60d":9.72,"vol-90d":9,"vol-180d":10.39,"vol-360d":13.51,"bold-target-weight":74.531,"bold-daily-weight":74.951},{"date":"2023-10-16","price":1914.65,"ff-culm7day":-131420,"ff-culm30day":-2444091,"ff-culm90day":-5173138,"ft-units":88143334,"ft-aum":170077490960,"gold-oz":14.89,"vol-30d":13,"vol-60d":10.18,"vol-90d":9.46,"vol-180d":10.3,"vol-360d":13.55,"bold-target-weight":74.531,"bold-daily-weight":74.244},{"date":"2023-10-17","price":1923.45,"ff-culm7day":-350624,"ff-culm30day":-2254314,"ff-culm90day":-5260865,"ft-units":88030496,"ft-aum":171572860552,"gold-oz":14.77,"vol-30d":13.1,"vol-60d":10.23,"vol-90d":9.36,"vol-180d":10.24,"vol-360d":13.55,"bold-target-weight":74.531,"bold-daily-weight":74.13},{"date":"2023-10-18","price":1943.85,"ff-culm7day":-365740,"ff-culm30day":-2488605,"ff-culm90day":-5379664,"ft-units":88015468,"ft-aum":172012532093,"gold-oz":14.57,"vol-30d":13.55,"vol-60d":10.54,"vol-90d":9.6,"vol-180d":10.34,"vol-360d":13.59,"bold-target-weight":74.531,"bold-daily-weight":74.38},{"date":"2023-10-19","price":1948.65,"ff-culm7day":150854,"ff-culm30day":-1898730,"ff-culm90day":-4564793,"ft-units":88506685,"ft-aum":175180573359,"gold-oz":14.75,"vol-30d":13.49,"vol-60d":10.55,"vol-90d":9.45,"vol-180d":10.35,"vol-360d":13.53,"bold-target-weight":74.531,"bold-daily-weight":74.267},{"date":"2023-10-20","price":1984.2,"ff-culm7day":-2740,"ff-culm30day":-2011813,"ff-culm90day":-4925015,"ft-units":88149044,"ft-aum":175264523975,"gold-oz":14.96,"vol-30d":14.82,"vol-60d":11.41,"vol-90d":10.14,"vol-180d":10.67,"vol-360d":13.64,"bold-target-weight":74.531,"bold-daily-weight":73.826},{"date":"2023-10-23","price":1980.95,"ff-culm7day":347623,"ff-culm30day":-1912367,"ff-culm90day":-4727911,"ft-units":88490956,"ft-aum":174536343027,"gold-oz":16.7,"vol-30d":14.77,"vol-60d":11.17,"vol-90d":10.15,"vol-180d":10.65,"vol-360d":13.51,"bold-target-weight":74.531,"bold-daily-weight":73.062},{"date":"2023-10-24","price":1967.4,"ff-culm7day":540795,"ff-culm30day":-1551444,"ff-culm90day":-4490767,"ft-units":88571291,"ft-aum":175149325730,"gold-oz":17.24,"vol-30d":15.01,"vol-60d":11.31,"vol-90d":10.2,"vol-180d":10.69,"vol-360d":13.53,"bold-target-weight":74.531,"bold-daily-weight":70.595},{"date":"2023-10-25","price":1970.15,"ff-culm7day":559398,"ff-culm30day":-1501343,"ff-culm90day":-4302917,"ft-units":88574866,"ft-aum":174981215597,"gold-oz":17.51,"vol-30d":14.98,"vol-60d":11.31,"vol-90d":10.2,"vol-180d":10.64,"vol-360d":13.53,"bold-target-weight":74.531,"bold-daily-weight":70.757},{"date":"2023-10-26","price":1991.45,"ff-culm7day":76230,"ff-culm30day":-1085303,"ff-culm90day":-3984041,"ft-units":88582915,"ft-aum":175481884207,"gold-oz":17.15,"vol-30d":15.2,"vol-60d":11.59,"vol-90d":10.1,"vol-180d":10.75,"vol-360d":13.55,"bold-target-weight":74.531,"bold-daily-weight":70.842},{"date":"2023-10-27","price":1987.6,"ff-culm7day":142333,"ff-culm30day":-1028004,"ff-culm90day":-4265383,"ft-units":88291377,"ft-aum":175175609295,"gold-oz":17.06,"vol-30d":14.8,"vol-60d":11.61,"vol-90d":10.11,"vol-180d":10.76,"vol-360d":13.53,"bold-target-weight":74.531,"bold-daily-weight":70.958},{"date":"2023-10-30","price":1996.15,"ff-culm7day":-26316,"ff-culm30day":-958918,"ff-culm90day":-4125674,"ft-units":88464641,"ft-aum":176575106017,"gold-oz":17.28,"vol-30d":14.04,"vol-60d":11.48,"vol-90d":10.13,"vol-180d":10.46,"vol-360d":13.24,"bold-target-weight":74.531,"bold-daily-weight":70.832},{"date":"2023-10-31","price":1997.6,"ff-culm7day":-204159,"ff-culm30day":-710710,"ff-culm90day":-4040661,"ft-units":88367132,"ft-aum":176282369710,"gold-oz":17.35,"vol-30d":14.03,"vol-60d":11.48,"vol-90d":10.1,"vol-180d":10.37,"vol-360d":13.24,"bold-target-weight":74.531,"bold-daily-weight":71.001},{"date":"2023-11-01","price":1982.5,"ff-culm7day":-261407,"ff-culm30day":-770136,"ff-culm90day":-4019881,"ft-units":88313459,"ft-aum":175556397484,"gold-oz":17.88,"vol-30d":11.8,"vol-60d":11.65,"vol-90d":10.13,"vol-180d":10.42,"vol-360d":13.26,"bold-target-weight":74.857,"bold-daily-weight":74.814},{"date":"2023-11-02","price":1986.7,"ff-culm7day":-325414,"ff-culm30day":-603238,"ff-culm90day":-3735867,"ft-units":88257500,"ft-aum":175232399853,"gold-oz":17.59,"vol-30d":11.68,"vol-60d":11.66,"vol-90d":10.13,"vol-180d":10.42,"vol-360d":13.13,"bold-target-weight":74.857,"bold-daily-weight":74.39},{"date":"2023-11-03","price":1988.5,"ff-culm7day":-216988,"ff-culm30day":-714932,"ff-culm90day":-4258950,"ft-units":88074389,"ft-aum":176117996148,"gold-oz":17.47,"vol-30d":11.53,"vol-60d":11.65,"vol-90d":10.13,"vol-180d":10.43,"vol-360d":13.12,"bold-target-weight":74.857,"bold-daily-weight":74.626},{"date":"2023-11-06","price":1987.1,"ff-culm7day":-338427,"ff-culm30day":-547275,"ff-culm90day":-3968439,"ft-units":88126214,"ft-aum":175033654497,"gold-oz":17.64,"vol-30d":11.53,"vol-60d":11.49,"vol-90d":10.12,"vol-180d":10.38,"vol-360d":12.49,"bold-target-weight":74.857,"bold-daily-weight":74.254},{"date":"2023-11-07","price":1967.8,"ff-culm7day":-338761,"ff-culm30day":-339066,"ff-culm90day":-4063917,"ft-units":88028371,"ft-aum":172942862519,"gold-oz":18,"vol-30d":12.31,"vol-60d":11.75,"vol-90d":10.3,"vol-180d":10.47,"vol-360d":12.54,"bold-target-weight":74.857,"bold-daily-weight":74.219},{"date":"2023-11-08","price":1960.1,"ff-culm7day":-370905,"ff-culm30day":-332199,"ff-culm90day":-4029161,"ft-units":87942554,"ft-aum":172479991037,"gold-oz":18.18,"vol-30d":11.4,"vol-60d":11.8,"vol-90d":10.29,"vol-180d":10.4,"vol-360d":12.54,"bold-target-weight":74.857,"bold-daily-weight":73.953},{"date":"2023-11-09","price":1946.75,"ff-culm7day":-341095,"ff-culm30day":-464716,"ff-culm90day":-3748905,"ft-units":87916405,"ft-aum":172070710111,"gold-oz":18.85,"vol-30d":11.77,"vol-60d":11.93,"vol-90d":10.39,"vol-180d":10.44,"vol-360d":12.55,"bold-target-weight":74.857,"bold-daily-weight":72.553},{"date":"2023-11-10","price":1953.45,"ff-culm7day":-233583,"ff-culm30day":-540402,"ff-culm90day":-4130909,"ft-units":87840806,"ft-aum":170893943942,"gold-oz":19.11,"vol-30d":11.7,"vol-60d":11.95,"vol-90d":10.41,"vol-180d":10.45,"vol-360d":12.52,"bold-target-weight":74.857,"bold-daily-weight":72.834},{"date":"2023-11-13","price":1937.45,"ff-culm7day":-222003,"ff-culm30day":-451619,"ff-culm90day":-3886252,"ft-units":87904211,"ft-aum":170177887163,"gold-oz":18.83,"vol-30d":12.03,"vol-60d":12.03,"vol-90d":10.48,"vol-180d":10.35,"vol-360d":12.49,"bold-target-weight":74.857,"bold-daily-weight":72.872},{"date":"2023-11-14","price":1946.55,"ff-culm7day":-102865,"ff-culm30day":-226278,"ff-culm90day":-3636612,"ft-units":87925506,"ft-aum":172611352786,"gold-oz":18.26,"vol-30d":12.1,"vol-60d":11.98,"vol-90d":10.52,"vol-180d":10.36,"vol-360d":12.5,"bold-target-weight":74.857,"bold-daily-weight":73.336},{"date":"2023-11-15","price":1973.4,"ff-culm7day":228459,"ff-culm30day":27680,"ff-culm90day":-3445411,"ft-units":88171013,"ft-aum":172942283717,"gold-oz":19.2,"vol-30d":11.98,"vol-60d":12.44,"vol-90d":10.77,"vol-180d":10.51,"vol-360d":12.58,"bold-target-weight":74.857,"bold-daily-weight":73.506},{"date":"2023-11-16","price":1966.5,"ff-culm7day":249247,"ff-culm30day":135156,"ff-culm90day":-3117498,"ft-units":88165652,"ft-aum":173954422607,"gold-oz":18.39,"vol-30d":12.01,"vol-60d":12.48,"vol-90d":10.79,"vol-180d":10.52,"vol-360d":12.5,"bold-target-weight":74.857,"bold-daily-weight":73.391},{"date":"2023-11-17","price":1992.15,"ff-culm7day":210414,"ff-culm30day":35752,"ff-culm90day":-3565205,"ft-units":88051220,"ft-aum":174569636157,"gold-oz":18.39,"vol-30d":12.28,"vol-60d":12.83,"vol-90d":11.09,"vol-180d":10.68,"vol-360d":12.55,"bold-target-weight":74.857,"bold-daily-weight":73.791},{"date":"2023-11-20","price":1976.05,"ff-culm7day":523746,"ff-culm30day":-78727,"ff-culm90day":-2992723,"ft-units":88427958,"ft-aum":174524307074,"gold-oz":18.97,"vol-30d":10.92,"vol-60d":12.91,"vol-90d":11.16,"vol-180d":10.5,"vol-360d":12.52,"bold-target-weight":74.857,"bold-daily-weight":72.913},{"date":"2023-11-21","price":1988.55,"ff-culm7day":479451,"ff-culm30day":255913,"ff-culm90day":-3042937,"ft-units":88404957,"ft-aum":176352417442,"gold-oz":17.98,"vol-30d":11.14,"vol-60d":12.99,"vol-90d":11.22,"vol-180d":10.48,"vol-360d":12.53,"bold-target-weight":74.857,"bold-daily-weight":73.706},{"date":"2023-11-22","price":1999.9,"ff-culm7day":223450,"ff-culm30day":-96494,"ff-culm90day":-2999922,"ft-units":88394463,"ft-aum":176737200496,"gold-oz":18.71,"vol-30d":11.29,"vol-60d":13.05,"vol-90d":11.15,"vol-180d":10.49,"vol-360d":12.54,"bold-target-weight":74.857,"bold-daily-weight":73.753},{"date":"2023-11-23","price":1992.6,"ff-culm7day":256121,"ff-culm30day":-185262,"ff-culm90day":-2879874,"ft-units":88111368,"ft-aum":175933131616,"gold-oz":18.72,"vol-30d":11.1,"vol-60d":13.09,"vol-90d":11.18,"vol-180d":10.51,"vol-360d":12.54,"bold-target-weight":74.857,"bold-daily-weight":73.271},{"date":"2023-11-24","price":1995.2,"ff-culm7day":358748,"ff-culm30day":-164898,"ff-culm90day":-2984417,"ft-units":88409968,"ft-aum":176873080215,"gold-oz":18.91,"vol-30d":11.1,"vol-60d":13.08,"vol-90d":11.18,"vol-180d":10.51,"vol-360d":12.53,"bold-target-weight":74.857,"bold-daily-weight":73.036},{"date":"2023-11-27","price":2011.7,"ff-culm7day":-11589,"ff-culm30day":-166546,"ff-culm90day":-2983555,"ft-units":88416369,"ft-aum":177872455538,"gold-oz":18.51,"vol-30d":10.8,"vol-60d":12.53,"vol-90d":11.28,"vol-180d":10.55,"vol-360d":12.45,"bold-target-weight":74.857,"bold-daily-weight":73.706},{"date":"2023-11-28","price":2014,"ff-culm7day":-15832,"ff-culm30day":97748,"ff-culm90day":-3023967,"ft-units":88389125,"ft-aum":178988137464,"gold-oz":18.79,"vol-30d":10.81,"vol-60d":12.51,"vol-90d":11.18,"vol-180d":10.55,"vol-360d":12.45,"bold-target-weight":74.857,"bold-daily-weight":73.491},{"date":"2023-11-29","price":2037.6,"ff-culm7day":-55961,"ff-culm30day":-126138,"ff-culm90day":-3065364,"ft-units":88338502,"ft-aum":180268896546,"gold-oz":18.58,"vol-30d":11.43,"vol-60d":12.77,"vol-90d":11.4,"vol-180d":10.55,"vol-360d":12.5,"bold-target-weight":74.857,"bold-daily-weight":73.466},{"date":"2023-11-30","price":2037.85,"ff-culm7day":222439,"ff-culm30day":-33325,"ff-culm90day":-2772907,"ft-units":88333808,"ft-aum":179824155686,"gold-oz":18.51,"vol-30d":11.43,"vol-60d":12.77,"vol-90d":11.4,"vol-180d":10.55,"vol-360d":12.5,"bold-target-weight":74.857,"bold-daily-weight":73.452},{"date":"2023-12-01","price":2044.55,"ff-culm7day":-39559,"ff-culm30day":56950,"ff-culm90day":-3033457,"ft-units":88370409,"ft-aum":180527260672,"gold-oz":18.93,"vol-30d":11.06,"vol-60d":11.45,"vol-90d":11.41,"vol-180d":10.56,"vol-360d":12.44,"bold-target-weight":74.712,"bold-daily-weight":74.461},{"date":"2023-12-04","price":2066.95,"ff-culm7day":45507,"ff-culm30day":204375,"ff-culm90day":-2659603,"ft-units":88461876,"ft-aum":181205363401,"gold-oz":20.31,"vol-30d":11.6,"vol-60d":11.57,"vol-90d":11.54,"vol-180d":10.21,"vol-360d":12.46,"bold-target-weight":74.712,"bold-daily-weight":72.885},{"date":"2023-12-05","price":2023.45,"ff-culm7day":-107028,"ff-culm30day":207707,"ff-culm90day":-2716615,"ft-units":88282097,"ft-aum":178879938620,"gold-oz":21.79,"vol-30d":13.97,"vol-60d":12.89,"vol-90d":12.3,"vol-180d":10.58,"vol-360d":12.65,"bold-target-weight":74.712,"bold-daily-weight":72.367},{"date":"2023-12-06","price":2021.4,"ff-culm7day":-34883,"ff-culm30day":177405,"ff-culm90day":-2446782,"ft-units":88303619,"ft-aum":178755020368,"gold-oz":21.65,"vol-30d":13.97,"vol-60d":12.9,"vol-90d":12.3,"vol-180d":10.52,"vol-360d":12.65,"bold-target-weight":74.712,"bold-daily-weight":71.536},{"date":"2023-12-07","price":2033.3,"ff-culm7day":-6594,"ff-culm30day":298842,"ff-culm90day":-2133813,"ft-units":88327213,"ft-aum":179050515325,"gold-oz":21.29,"vol-30d":13.58,"vol-60d":12.93,"vol-90d":12.33,"vol-180d":10.55,"vol-360d":12.66,"bold-target-weight":74.712,"bold-daily-weight":71.808},{"date":"2023-12-08","price":2030,"ff-culm7day":-178238,"ff-culm30day":249617,"ff-culm90day":-2558230,"ft-units":88192171,"ft-aum":177654853979,"gold-oz":21.77,"vol-30d":13.5,"vol-60d":12.41,"vol-90d":12.34,"vol-180d":10.55,"vol-360d":12.66,"bold-target-weight":74.712,"bold-daily-weight":71.396},{"date":"2023-12-11","price":1991.95,"ff-culm7day":-444080,"ff-culm30day":101391,"ff-culm90day":-2563162,"ft-units":88017796,"ft-aum":175396859697,"gold-oz":20.7,"vol-30d":14.92,"vol-60d":13.26,"vol-90d":12.91,"vol-180d":10.85,"vol-360d":12.61,"bold-target-weight":74.712,"bold-daily-weight":72.175},{"date":"2023-12-12","price":1986.9,"ff-culm7day":-310889,"ff-culm30day":130401,"ff-culm90day":-2576017,"ft-units":87971207,"ft-aum":174610467051,"gold-oz":20.87,"vol-30d":14.96,"vol-60d":13.28,"vol-90d":12.9,"vol-180d":10.78,"vol-360d":12.61,"bold-target-weight":74.712,"bold-daily-weight":72.309},{"date":"2023-12-13","price":1981.55,"ff-culm7day":-182250,"ff-culm30day":217158,"ff-culm90day":-2466055,"ft-units":88121369,"ft-aum":175144952030,"gold-oz":21.64,"vol-30d":14.67,"vol-60d":13.3,"vol-90d":12.89,"vol-180d":10.57,"vol-360d":12.61,"bold-target-weight":74.712,"bold-daily-weight":72.351},{"date":"2023-12-14","price":2034.1,"ff-culm7day":-426336,"ff-culm30day":-24628,"ff-culm90day":-2383933,"ft-units":87900878,"ft-aum":178846418456,"gold-oz":21.15,"vol-30d":17.16,"vol-60d":14.73,"vol-90d":13.87,"vol-180d":11.23,"vol-360d":12.85,"bold-target-weight":74.712,"bold-daily-weight":72.389},{"date":"2023-12-15","price":2043.65,"ff-culm7day":-263267,"ff-culm30day":-242109,"ff-culm90day":-2658520,"ft-units":87928904,"ft-aum":178938332446,"gold-oz":20.52,"vol-30d":16.63,"vol-60d":14.37,"vol-90d":13.89,"vol-180d":11.24,"vol-360d":12.85,"bold-target-weight":74.712,"bold-daily-weight":72.478},{"date":"2023-12-18","price":2020.95,"ff-culm7day":-66909,"ff-culm30day":-214766,"ff-culm90day":-2454528,"ft-units":87950886,"ft-aum":178458260353,"gold-oz":21.1,"vol-30d":16.54,"vol-60d":14.44,"vol-90d":14.06,"vol-180d":11.25,"vol-360d":12.9,"bold-target-weight":74.712,"bold-daily-weight":72.686},{"date":"2023-12-19","price":2020.95,"ff-culm7day":-165117,"ff-culm30day":-245129,"ff-culm90day":-2637528,"ft-units":87806091,"ft-aum":179123619326,"gold-oz":20.91,"vol-30d":16.54,"vol-60d":13.75,"vol-90d":14.04,"vol-180d":11.23,"vol-360d":12.9,"bold-target-weight":74.712,"bold-daily-weight":72.466},{"date":"2023-12-20","price":2036.35,"ff-culm7day":-405391,"ff-culm30day":-711980,"ff-culm90day":-2687346,"ft-units":87715978,"ft-aum":178867152152,"gold-oz":21.45,"vol-30d":16.42,"vol-60d":13.87,"vol-90d":14.09,"vol-180d":11.26,"vol-360d":12.92,"bold-target-weight":74.712,"bold-daily-weight":71.701},{"date":"2023-12-21","price":2034.3,"ff-culm7day":-237375,"ff-culm30day":-741455,"ff-culm90day":-2459232,"ft-units":87663503,"ft-aum":179125233267,"gold-oz":21.57,"vol-30d":16.32,"vol-60d":13.87,"vol-90d":14.09,"vol-180d":11.26,"vol-360d":12.92,"bold-target-weight":74.712,"bold-daily-weight":71.936},{"date":"2023-12-22","price":2055.6,"ff-culm7day":-269062,"ff-culm30day":-734620,"ff-culm90day":-2743481,"ft-units":87659843,"ft-aum":179910452758,"gold-oz":21.41,"vol-30d":16.59,"vol-60d":14.08,"vol-90d":14.23,"vol-180d":11.35,"vol-360d":12.96,"bold-target-weight":74.712,"bold-daily-weight":71.881},{"date":"2023-12-25","price":2055.6,"ff-culm7day":-259073,"ff-culm30day":-725955,"ff-culm90day":-2000295,"ft-units":87385413,"ft-aum":179666972828,"gold-oz":21.21,"vol-30d":16.51,"vol-60d":13.73,"vol-90d":14.17,"vol-180d":11.26,"vol-360d":12.94,"bold-target-weight":74.712,"bold-daily-weight":71.881},{"date":"2023-12-26","price":2055.6,"ff-culm7day":-52994,"ff-culm30day":-656871,"ff-culm90day":-1848671,"ft-units":87753097,"ft-aum":180529042655,"gold-oz":20.68,"vol-30d":16.51,"vol-60d":13.72,"vol-90d":14.04,"vol-180d":11.25,"vol-360d":12.94,"bold-target-weight":74.712,"bold-daily-weight":71.881},{"date":"2023-12-27","price":2061.7,"ff-culm7day":117277,"ff-culm30day":-583114,"ff-culm90day":-1590304,"ft-units":87833255,"ft-aum":181803443710,"gold-oz":21.08,"vol-30d":16.32,"vol-60d":13.73,"vol-90d":13.82,"vol-180d":11.26,"vol-360d":12.94,"bold-target-weight":74.712,"bold-daily-weight":72.474},{"date":"2023-12-28","price":2077.8,"ff-culm7day":80565,"ff-culm30day":-645057,"ff-culm90day":-1333775,"ft-units":87744068,"ft-aum":182333999727,"gold-oz":20.5,"vol-30d":16.5,"vol-60d":13.84,"vol-90d":13.88,"vol-180d":11.31,"vol-360d":12.96,"bold-target-weight":74.712,"bold-daily-weight":72.706},{"date":"2023-12-29","price":2067.55,"ff-culm7day":24764,"ff-culm30day":-653896,"ff-culm90day":-1738952,"ft-units":87684607,"ft-aum":181654705109,"gold-oz":20.25,"vol-30d":16.17,"vol-60d":13.88,"vol-90d":13.93,"vol-180d":11.33,"vol-360d":12.91,"bold-target-weight":74.712,"bold-daily-weight":72.706},{"date":"2024-01-01","price":2067.55,"ff-culm7day":25661,"ff-culm30day":-618127,"ff-culm90day":-1170350,"ft-units":87411074,"ft-aum":180699471023,"gold-oz":21.27,"vol-30d":16.14,"vol-60d":13.73,"vol-90d":13.15,"vol-180d":11.25,"vol-360d":12.82,"bold-target-weight":74.712,"bold-daily-weight":72.706},{"date":"2024-01-02","price":2067.55,"ff-culm7day":-60551,"ff-culm30day":-677863,"ff-culm90day":-1096774,"ft-units":87692547,"ft-aum":181241144507,"gold-oz":21.64,"vol-30d":16.14,"vol-60d":13.73,"vol-90d":13.13,"vol-180d":11.23,"vol-360d":12.82,"bold-target-weight":74.996,"bold-daily-weight":73.736},{"date":"2024-01-03","price":2042.1,"ff-culm7day":-134213,"ff-culm30day":-762834,"ff-culm90day":-974447,"ft-units":87699042,"ft-aum":181085422778,"gold-oz":20.62,"vol-30d":16.26,"vol-60d":14.1,"vol-90d":13.41,"vol-180d":11.37,"vol-360d":12.88,"bold-target-weight":74.996,"bold-daily-weight":74.847},{"date":"2024-01-04","price":2039.55,"ff-culm7day":-236263,"ff-culm30day":-774293,"ff-culm90day":-859633,"ft-units":87507804,"ft-aum":178774050116,"gold-oz":21.27,"vol-30d":14.46,"vol-60d":14.1,"vol-90d":13.42,"vol-180d":11.37,"vol-360d":12.7,"bold-target-weight":74.996,"bold-daily-weight":74.193},{"date":"2024-01-05","price":2056.35,"ff-culm7day":-340122,"ff-culm30day":-959135,"ff-culm90day":-1329004,"ft-units":87344485,"ft-aum":179437430188,"gold-oz":21.26,"vol-30d":14.71,"vol-60d":14.23,"vol-90d":13.49,"vol-180d":11.43,"vol-360d":12.73,"bold-target-weight":74.996,"bold-daily-weight":74.416},{"date":"2024-01-08","price":2025.1,"ff-culm7day":-253526,"ff-culm30day":-1169665,"ff-culm90day":-1223572,"ft-units":87157549,"ft-aum":177550435027,"gold-oz":22.61,"vol-30d":15.56,"vol-60d":14.38,"vol-90d":13.52,"vol-180d":11.59,"vol-360d":12.77,"bold-target-weight":74.996,"bold-daily-weight":73.54},{"date":"2024-01-09","price":2034.9,"ff-culm7day":-548358,"ff-culm30day":-1047982,"ff-culm90day":-1237019,"ft-units":87144189,"ft-aum":177305746637,"gold-oz":22.2,"vol-30d":15.66,"vol-60d":14.4,"vol-90d":13.51,"vol-180d":11.48,"vol-360d":12.78,"bold-target-weight":74.996,"bold-daily-weight":72.883},{"date":"2024-01-10","price":2026.8,"ff-culm7day":-807864,"ff-culm30day":-1126619,"ff-culm90day":-1464653,"ft-units":86891177,"ft-aum":176584097026,"gold-oz":22.46,"vol-30d":14.2,"vol-60d":14.44,"vol-90d":13.51,"vol-180d":11.5,"vol-360d":12.78,"bold-target-weight":74.996,"bold-daily-weight":73.546},{"date":"2024-01-11","price":2029.15,"ff-culm7day":-707040,"ff-culm30day":-1170444,"ff-culm90day":-1351020,"ft-units":86800764,"ft-aum":176460894045,"gold-oz":22.31,"vol-30d":14.16,"vol-60d":14.44,"vol-90d":13.5,"vol-180d":11.5,"vol-360d":12.77,"bold-target-weight":74.996,"bold-daily-weight":71.966},{"date":"2024-01-12","price":2055.65,"ff-culm7day":-546812,"ff-culm30day":-1323696,"ff-culm90day":-1558158,"ft-units":86797673,"ft-aum":177645774171,"gold-oz":20.59,"vol-30d":14.74,"vol-60d":14.59,"vol-90d":13.72,"vol-180d":11.64,"vol-360d":12.82,"bold-target-weight":74.996,"bold-daily-weight":73.56},{"date":"2024-01-15","price":2049.9,"ff-culm7day":-273593,"ff-culm30day":-1017598,"ff-culm90day":-1176245,"ft-units":86576764,"ft-aum":178138713383,"gold-oz":20.45,"vol-30d":11.53,"vol-60d":14.19,"vol-90d":13.43,"vol-180d":11.58,"vol-360d":12.78,"bold-target-weight":74.996,"bold-daily-weight":74.933},{"date":"2024-01-16","price":2038.15,"ff-culm7day":-252311,"ff-culm30day":-1037026,"ff-culm90day":-1123590,"ft-units":86891878,"ft-aum":177549780772,"gold-oz":20.76,"vol-30d":11.71,"vol-60d":13.93,"vol-90d":13.34,"vol-180d":11.61,"vol-360d":12.79,"bold-target-weight":74.996,"bold-daily-weight":74.621},{"date":"2024-01-17","price":2011.75,"ff-culm7day":-136822,"ff-culm30day":-1196531,"ff-culm90day":-1752329,"ft-units":86754355,"ft-aum":175491934918,"gold-oz":20.57,"vol-30d":11.95,"vol-60d":14.32,"vol-90d":13.61,"vol-180d":11.69,"vol-360d":12.86,"bold-target-weight":74.996,"bold-daily-weight":74.416},{"date":"2024-01-18","price":2013.2,"ff-culm7day":-85063,"ff-culm30day":-1090390,"ff-culm90day":-1433343,"ft-units":86715701,"ft-aum":174887087426,"gold-oz":19.87,"vol-30d":11.95,"vol-60d":14.32,"vol-90d":13.12,"vol-180d":11.69,"vol-360d":12.86,"bold-target-weight":74.996,"bold-daily-weight":74.373},{"date":"2024-01-19","price":2028.55,"ff-culm7day":-49037,"ff-culm30day":-967342,"ff-culm90day":-1758049,"ft-units":86748636,"ft-aum":175982308385,"gold-oz":20.03,"vol-30d":11.95,"vol-60d":14.28,"vol-90d":13.2,"vol-180d":11.74,"vol-360d":12.87,"bold-target-weight":74.996,"bold-daily-weight":75.327},{"date":"2024-01-22","price":2021.6,"ff-culm7day":87181,"ff-culm30day":-999558,"ff-culm90day":-1907347,"ft-units":86663945,"ft-aum":175540650080,"gold-oz":19.02,"vol-30d":11.37,"vol-60d":14.14,"vol-90d":13.14,"vol-180d":11.74,"vol-360d":12.84,"bold-target-weight":74.996,"bold-daily-weight":75.359},{"date":"2024-01-23","price":2022.95,"ff-culm7day":-142239,"ff-culm30day":-910204,"ff-culm90day":-1825228,"ft-units":86749639,"ft-aum":175742809570,"gold-oz":19.19,"vol-30d":11.38,"vol-60d":14.14,"vol-90d":13.14,"vol-180d":11.73,"vol-360d":12.84,"bold-target-weight":74.996,"bold-daily-weight":76.261},{"date":"2024-01-24","price":2024.65,"ff-culm7day":-98237,"ff-culm30day":-729295,"ff-culm90day":-1926796,"ft-units":86656118,"ft-aum":175840263781,"gold-oz":19.29,"vol-30d":11.39,"vol-60d":14.14,"vol-90d":12.97,"vol-180d":11.59,"vol-360d":12.84,"bold-target-weight":74.996,"bold-daily-weight":75.77},{"date":"2024-01-25","price":2023.75,"ff-culm7day":-32416,"ff-culm30day":-1069812,"ff-culm90day":-1608092,"ft-units":86683285,"ft-aum":175552459542,"gold-oz":19.22,"vol-30d":11.39,"vol-60d":14.14,"vol-90d":12.96,"vol-180d":11.59,"vol-360d":12.84,"bold-target-weight":74.996,"bold-daily-weight":75.688},{"date":"2024-01-26","price":2018.45,"ff-culm7day":-173970,"ff-culm30day":-1258589,"ff-culm90day":-2008249,"ft-units":86574666,"ft-aum":175206855517,"gold-oz":20.13,"vol-30d":11.34,"vol-60d":14.01,"vol-90d":12.97,"vol-180d":11.6,"vol-360d":12.8,"bold-target-weight":74.996,"bold-daily-weight":74.959},{"date":"2024-01-29","price":2022.5,"ff-culm7day":-159485,"ff-culm30day":-1239608,"ff-culm90day":-1862672,"ft-units":86504460,"ft-aum":175223788757,"gold-oz":20.84,"vol-30d":10.87,"vol-60d":13.71,"vol-90d":12.95,"vol-180d":11.58,"vol-360d":12.45,"bold-target-weight":74.996,"bold-daily-weight":74.802},{"date":"2024-01-30","price":2043.05,"ff-culm7day":-319012,"ff-culm30day":-1253980,"ff-culm90day":-1882832,"ft-units":86430627,"ft-aum":176656246484,"gold-oz":20.67,"vol-30d":11.52,"vol-60d":13.92,"vol-90d":13.01,"vol-180d":11.63,"vol-360d":12.49,"bold-target-weight":74.996,"bold-daily-weight":74.321},{"date":"2024-01-31","price":2053.25,"ff-culm7day":-296695,"ff-culm30day":-1051652,"ff-culm90day":-1898078,"ft-units":86359423,"ft-aum":177296755708,"gold-oz":20.48,"vol-30d":11.67,"vol-60d":13.97,"vol-90d":13.04,"vol-180d":11.64,"vol-360d":12.5,"bold-target-weight":74.996,"bold-daily-weight":74.667},{"date":"2024-02-01","price":2045.85,"ff-culm7day":-321318,"ff-culm30day":-1330580,"ff-culm90day":-1712422,"ft-units":86361967,"ft-aum":177179395855,"gold-oz":20.73,"vol-30d":11.73,"vol-60d":14,"vol-90d":13.06,"vol-180d":11.65,"vol-360d":12.35,"bold-target-weight":75.34,"bold-daily-weight":75.377},{"date":"2024-02-02","price":2034.15,"ff-culm7day":-223425,"ff-culm30day":-1347801,"ff-culm90day":-1906260,"ft-units":86351240,"ft-aum":176144701480,"gold-oz":20.78,"vol-30d":11.09,"vol-60d":13.8,"vol-90d":13.12,"vol-180d":11.69,"vol-360d":12.36,"bold-target-weight":75.34,"bold-daily-weight":75.202},{"date":"2024-02-05","price":2018,"ff-culm7day":-227701,"ff-culm30day":-1231046,"ff-culm90day":-1751613,"ft-units":86276759,"ft-aum":174510201854,"gold-oz":20.53,"vol-30d":10.99,"vol-60d":12.84,"vol-90d":13.06,"vol-180d":11.73,"vol-360d":12.35,"bold-target-weight":75.34,"bold-daily-weight":74.892},{"date":"2024-02-06","price":2030.8,"ff-culm7day":-241409,"ff-culm30day":-1155267,"ff-culm90day":-1753336,"ft-units":86189218,"ft-aum":175179905997,"gold-oz":20.74,"vol-30d":11.25,"vol-60d":12.93,"vol-90d":13.09,"vol-180d":11.74,"vol-360d":12.36,"bold-target-weight":75.34,"bold-daily-weight":75.122},{"date":"2024-02-07","price":2041.6,"ff-culm7day":-355890,"ff-culm30day":-1154016,"ff-culm90day":-1912872,"ft-units":86003533,"ft-aum":175660905778,"gold-oz":21.34,"vol-30d":10.07,"vol-60d":13,"vol-90d":13.04,"vol-180d":11.76,"vol-360d":12.37,"bold-target-weight":75.34,"bold-daily-weight":75.18},{"date":"2024-02-08","price":2028.65,"ff-culm7day":-360933,"ff-culm30day":-1143155,"ff-culm90day":-1839772,"ft-units":86001034,"ft-aum":174906398070,"gold-oz":21.8,"vol-30d":10.19,"vol-60d":13.1,"vol-90d":13.1,"vol-180d":11.8,"vol-360d":12.38,"bold-target-weight":75.34,"bold-daily-weight":74.174},{"date":"2024-02-09","price":2023.5,"ff-culm7day":-351554,"ff-culm30day":-891491,"ff-culm90day":-1916719,"ft-units":85999686,"ft-aum":174395492799,"gold-oz":22.69,"vol-30d":10.13,"vol-60d":12.25,"vol-90d":13.12,"vol-180d":11.81,"vol-360d":12.39,"bold-target-weight":75.34,"bold-daily-weight":73.288},{"date":"2024-02-12","price":2015.2,"ff-culm7day":-441769,"ff-culm30day":-965774,"ff-culm90day":-2090516,"ft-units":85834990,"ft-aum":173325750577,"gold-oz":24.04,"vol-30d":9.02,"vol-60d":10.34,"vol-90d":13,"vol-180d":11.79,"vol-360d":12.29,"bold-target-weight":75.34,"bold-daily-weight":72.485},{"date":"2024-02-13","price":1996.1,"ff-culm7day":-419159,"ff-culm30day":-1027613,"ff-culm90day":-2400954,"ft-units":85770059,"ft-aum":171537002516,"gold-oz":23.94,"vol-30d":9.53,"vol-60d":10.52,"vol-90d":12.87,"vol-180d":11.83,"vol-360d":12.33,"bold-target-weight":75.34,"bold-daily-weight":72.328},{"date":"2024-02-14","price":1985.1,"ff-culm7day":-348837,"ff-culm30day":-922068,"ff-culm90day":-2510957,"ft-units":85654695,"ft-aum":170496150294,"gold-oz":24.95,"vol-30d":9.64,"vol-60d":10.6,"vol-90d":12.9,"vol-180d":11.86,"vol-360d":12.35,"bold-target-weight":75.34,"bold-daily-weight":70.914},{"date":"2024-02-15","price":2004.05,"ff-culm7day":-518264,"ff-culm30day":-1409108,"ff-culm90day":-2568450,"ft-units":85482770,"ft-aum":171458921514,"gold-oz":24.99,"vol-30d":10.16,"vol-60d":10.88,"vol-90d":12.77,"vol-180d":11.93,"vol-360d":12.34,"bold-target-weight":75.34,"bold-daily-weight":70.822},{"date":"2024-02-16","price":1997.9,"ff-culm7day":-511306,"ff-culm30day":-1265975,"ff-culm90day":-2677272,"ft-units":85488380,"ft-aum":171286289261,"gold-oz":25.11,"vol-30d":9.17,"vol-60d":10.56,"vol-90d":12.79,"vol-180d":11.94,"vol-360d":12.33,"bold-target-weight":75.34,"bold-daily-weight":71.046},{"date":"2024-02-19","price":2017.05,"ff-culm7day":-291381,"ff-culm30day":-1165151,"ff-culm90day":-2851088,"ft-units":85243474,"ft-aum":171040539637,"gold-oz":24.92,"vol-30d":9.4,"vol-60d":10.66,"vol-90d":12.76,"vol-180d":11.99,"vol-360d":12.35,"bold-target-weight":75.34,"bold-daily-weight":71.175},{"date":"2024-02-20","price":2029.1,"ff-culm7day":-292266,"ff-culm30day":-1270843,"ff-culm90day":-2916670,"ft-units":85477793,"ft-aum":173478686134,"gold-oz":25.76,"vol-30d":9.65,"vol-60d":10.44,"vol-90d":12.77,"vol-180d":11.96,"vol-360d":12.37,"bold-target-weight":75.34,"bold-daily-weight":71.323},{"date":"2024-02-21","price":2026.75,"ff-culm7day":-365512,"ff-culm30day":-1374761,"ff-culm90day":-2822185,"ft-units":85289183,"ft-aum":173095821504,"gold-oz":25.58,"vol-30d":9.58,"vol-60d":10.44,"vol-90d":12.75,"vol-180d":11.96,"vol-360d":12.37,"bold-target-weight":75.34,"bold-daily-weight":71.748},{"date":"2024-02-22","price":2024,"ff-culm7day":-260543,"ff-culm30day":-1527411,"ff-culm90day":-3187741,"ft-units":85222227,"ft-aum":172739427065,"gold-oz":25.33,"vol-30d":9.59,"vol-60d":10.45,"vol-90d":12.75,"vol-180d":11.96,"vol-360d":12.34,"bold-target-weight":75.34,"bold-daily-weight":71.548},{"date":"2024-02-23","price":2027.45,"ff-culm7day":-376022,"ff-culm30day":-1543760,"ff-culm90day":-2999010,"ft-units":85112358,"ft-aum":172710505784,"gold-oz":25.03,"vol-30d":9.61,"vol-60d":10.46,"vol-90d":12.75,"vol-180d":11.96,"vol-360d":12.34,"bold-target-weight":75.34,"bold-daily-weight":71.678},{"date":"2024-02-26","price":2027.2,"ff-culm7day":-113428,"ff-culm30day":-1553239,"ff-culm90day":-3259079,"ft-units":85130046,"ft-aum":172875331781,"gold-oz":26.89,"vol-30d":9.56,"vol-60d":10.23,"vol-90d":12.64,"vol-180d":11.91,"vol-360d":12.25,"bold-target-weight":75.34,"bold-daily-weight":71.441},{"date":"2024-02-27","price":2035.05,"ff-culm7day":-331178,"ff-culm30day":-1428051,"ff-culm90day":-3191887,"ft-units":85146615,"ft-aum":173337581850,"gold-oz":28.04,"vol-30d":9.64,"vol-60d":10.22,"vol-90d":12.45,"vol-180d":11.91,"vol-360d":12.26,"bold-target-weight":75.34,"bold-daily-weight":69.488},{"date":"2024-02-28","price":2032.45,"ff-culm7day":-177602,"ff-culm30day":-1392879,"ff-culm90day":-3222227,"ft-units":85111581,"ft-aum":173187532883,"gold-oz":30.75,"vol-30d":9.64,"vol-60d":10.22,"vol-90d":12.45,"vol-180d":11.91,"vol-360d":12.26,"bold-target-weight":75.34,"bold-daily-weight":67.947},{"date":"2024-02-29","price":2048.05,"ff-culm7day":-259178,"ff-culm30day":-1467577,"ff-culm90day":-3407360,"ft-units":84963049,"ft-aum":173903278713,"gold-oz":29.87,"vol-30d":9.35,"vol-60d":10.41,"vol-90d":12.53,"vol-180d":11.96,"vol-360d":12.28,"bold-target-weight":75.34,"bold-daily-weight":67.487},{"date":"2024-03-01","price":2049.8,"ff-culm7day":-158107,"ff-culm30day":-1405171,"ff-culm90day":-3379556,"ft-units":84954252,"ft-aum":174331027938,"gold-oz":30.46,"vol-30d":9.18,"vol-60d":10.41,"vol-90d":12.53,"vol-180d":11.96,"vol-360d":12.27,"bold-target-weight":75.583,"bold-daily-weight":75.883},{"date":"2024-03-04","price":2098.05,"ff-culm7day":-219244,"ff-culm30day":-1451165,"ff-culm90day":-3371295,"ft-units":84910802,"ft-aum":177745357201,"gold-oz":32.57,"vol-30d":12,"vol-60d":11.5,"vol-90d":12.49,"vol-180d":12.36,"vol-360d":12.34,"bold-target-weight":75.583,"bold-daily-weight":75.078},{"date":"2024-03-05","price":2134.4,"ff-culm7day":-253557,"ff-culm30day":-1458182,"ff-culm90day":-3410561,"ft-units":84893058,"ft-aum":180806678191,"gold-oz":29.89,"vol-30d":13.26,"vol-60d":12.08,"vol-90d":12.94,"vol-180d":12.58,"vol-360d":12.46,"bold-target-weight":75.583,"bold-daily-weight":74.691},{"date":"2024-03-06","price":2142.85,"ff-culm7day":-371442,"ff-culm30day":-1536619,"ff-culm90day":-3587074,"ft-units":84740139,"ft-aum":181543500816,"gold-oz":30.85,"vol-30d":12.83,"vol-60d":12.11,"vol-90d":12.91,"vol-180d":12.59,"vol-360d":12.46,"bold-target-weight":75.583,"bold-daily-weight":75.546},{"date":"2024-03-07","price":2153.45,"ff-culm7day":-238627,"ff-culm30day":-1464796,"ff-culm90day":-3467749,"ft-units":84724422,"ft-aum":182534087663,"gold-oz":31.08,"vol-30d":12.78,"vol-60d":12.15,"vol-90d":12.93,"vol-180d":12.6,"vol-360d":12.21,"bold-target-weight":75.583,"bold-daily-weight":75.326},{"date":"2024-03-08","price":2171.2,"ff-culm7day":-194286,"ff-culm30day":-1243567,"ff-culm90day":-3567247,"ft-units":84759966,"ft-aum":183815748348,"gold-oz":31.44,"vol-30d":12.91,"vol-60d":11.61,"vol-90d":13.02,"vol-180d":12.65,"vol-360d":12.19,"bold-target-weight":75.583,"bold-daily-weight":75.08},{"date":"2024-03-11","price":2180.45,"ff-culm7day":-304061,"ff-culm30day":-1394293,"ff-culm90day":-3364466,"ft-units":84606741,"ft-aum":184388089818,"gold-oz":33.06,"vol-30d":12.48,"vol-60d":11.53,"vol-90d":12.4,"vol-180d":12.63,"vol-360d":12.16,"bold-target-weight":75.583,"bold-daily-weight":74.186},{"date":"2024-03-12","price":2161.25,"ff-culm7day":-461885,"ff-culm30day":-1568513,"ff-culm90day":-3690196,"ft-units":84431173,"ft-aum":182852103840,"gold-oz":33.06,"vol-30d":13.06,"vol-60d":11.4,"vol-90d":12.53,"vol-180d":12.69,"vol-360d":12.2,"bold-target-weight":75.583,"bold-daily-weight":74.151},{"date":"2024-03-13","price":2161.25,"ff-culm7day":-306105,"ff-culm30day":-1400956,"ff-culm90day":-3466844,"ft-units":84434034,"ft-aum":183111253432,"gold-oz":33.83,"vol-30d":12.89,"vol-60d":11.4,"vol-90d":11.41,"vol-180d":12.66,"vol-360d":12.2,"bold-target-weight":75.583,"bold-daily-weight":74.014},{"date":"2024-03-14","price":2161.25,"ff-culm7day":-302870,"ff-culm30day":-1348507,"ff-culm90day":-3507352,"ft-units":84421552,"ft-aum":182476699124,"gold-oz":33.02,"vol-30d":12.2,"vol-60d":11.4,"vol-90d":11.38,"vol-180d":12.66,"vol-360d":11.91,"bold-target-weight":75.583,"bold-daily-weight":74.162},{"date":"2024-03-15","price":2161.25,"ff-culm7day":92754,"ff-culm30day":-801975,"ff-culm90day":-3048157,"ft-units":84852721,"ft-aum":183523297319,"gold-oz":32.16,"vol-30d":11.88,"vol-60d":11.37,"vol-90d":11.38,"vol-180d":12.66,"vol-360d":11.88,"bold-target-weight":75.583,"bold-daily-weight":75},{"date":"2024-03-18","price":2161.25,"ff-culm7day":281664,"ff-culm30day":-594365,"ff-culm90day":-2917686,"ft-units":84888405,"ft-aum":183252706839,"gold-oz":31.28,"vol-30d":11.53,"vol-60d":10.7,"vol-90d":11.13,"vol-180d":12.64,"vol-360d":11.64,"bold-target-weight":75.583,"bold-daily-weight":75.417},{"date":"2024-03-19","price":2161.25,"ff-culm7day":633628,"ff-culm30day":-423579,"ff-culm90day":-2651176,"ft-units":85064801,"ft-aum":183371384800,"gold-oz":28.65,"vol-30d":11.53,"vol-60d":10.58,"vol-90d":11.04,"vol-180d":12.62,"vol-360d":11.64,"bold-target-weight":75.583,"bold-daily-weight":76.536},{"date":"2024-03-20","price":2226.6,"ff-culm7day":533415,"ff-culm30day":-276025,"ff-culm90day":-2696054,"ft-units":84967449,"ft-aum":183745498401,"gold-oz":30.48,"vol-30d":14.86,"vol-60d":12.78,"vol-90d":12.53,"vol-180d":13.3,"vol-360d":12.02,"bold-target-weight":75.583,"bold-daily-weight":76.159},{"date":"2024-03-21","price":2198.4,"ff-culm7day":499191,"ff-culm30day":-557050,"ff-culm90day":-2739100,"ft-units":84920743,"ft-aum":184464192628,"gold-oz":29.79,"vol-30d":15.83,"vol-60d":13.25,"vol-90d":12.68,"vol-180d":13.44,"vol-360d":11.95,"bold-target-weight":75.583,"bold-daily-weight":75.529},{"date":"2024-03-22","price":2181.6,"ff-culm7day":-14549,"ff-culm30day":-451012,"ff-culm90day":-2825331,"ft-units":84838171,"ft-aum":184499055295,"gold-oz":29.25,"vol-30d":16.19,"vol-60d":13.39,"vol-90d":12.79,"vol-180d":13.49,"vol-360d":11.96,"bold-target-weight":75.583,"bold-daily-weight":76.709},{"date":"2024-03-25","price":2192.9,"ff-culm7day":-52244,"ff-culm30day":-386066,"ff-culm90day":-2916936,"ft-units":84836161,"ft-aum":184853359390,"gold-oz":31.87,"vol-30d":16.22,"vol-60d":13.45,"vol-90d":12.84,"vol-180d":13.42,"vol-360d":11.94,"bold-target-weight":75.583,"bold-daily-weight":74.922},{"date":"2024-03-26","price":2198.7,"ff-culm7day":-333669,"ff-culm30day":-381226,"ff-culm90day":-3102123,"ft-units":84731132,"ft-aum":184958607482,"gold-oz":31.83,"vol-30d":16.19,"vol-60d":13.42,"vol-90d":12.84,"vol-180d":13.31,"vol-360d":11.94,"bold-target-weight":75.583,"bold-daily-weight":74.683},{"date":"2024-03-27","price":2215.6,"ff-culm7day":-203995,"ff-culm30day":-366592,"ff-culm90day":-2980614,"ft-units":84763454,"ft-aum":186008165615,"gold-oz":31.34,"vol-30d":16.25,"vol-60d":13.5,"vol-90d":12.84,"vol-180d":13.34,"vol-360d":11.97,"bold-target-weight":75.583,"bold-daily-weight":74.875},{"date":"2024-03-28","price":2238.4,"ff-culm7day":-179470,"ff-culm30day":-405343,"ff-culm90day":-2943334,"ft-units":84741272,"ft-aum":187470150827,"gold-oz":31.63,"vol-30d":16.45,"vol-60d":13.66,"vol-90d":12.93,"vol-180d":13.4,"vol-360d":11.98,"bold-target-weight":75.583,"bold-daily-weight":74.651},{"date":"2024-03-29","price":2238.4,"ff-culm7day":-84772,"ff-culm30day":-354525,"ff-culm90day":-2973359,"ft-units":84466845,"ft-aum":187431878318,"gold-oz":31.23,"vol-30d":16.41,"vol-60d":13.67,"vol-90d":12.93,"vol-180d":13.4,"vol-360d":11.94,"bold-target-weight":75.583,"bold-daily-weight":74.651},{"date":"2024-04-01","price":2272.3,"ff-culm7day":-181434,"ff-culm30day":-308322,"ff-culm90day":-3037819,"ft-units":84654727,"ft-aum":187935938060,"gold-oz":30.67,"vol-30d":17.67,"vol-60d":14.31,"vol-90d":13.58,"vol-180d":13.32,"vol-360d":11.96,"bold-target-weight":75.583,"bold-daily-weight":74.651},{"date":"2024-04-02","price":2305.6,"ff-culm7day":6135,"ff-culm30day":-216984,"ff-culm90day":-2961774,"ft-units":84737268,"ft-aum":191904178845,"gold-oz":28.39,"vol-30d":18.05,"vol-60d":14.54,"vol-90d":13.57,"vol-180d":13.46,"vol-360d":12.04,"bold-target-weight":75.73,"bold-daily-weight":77.773},{"date":"2024-04-03","price":2319.6,"ff-culm7day":112800,"ff-culm30day":-34549,"ff-culm90day":-2631551,"ft-units":84876254,"ft-aum":194260526971,"gold-oz":28.45,"vol-30d":16.64,"vol-60d":14.56,"vol-90d":13.6,"vol-180d":13.47,"vol-360d":12.06,"bold-target-weight":75.73,"bold-daily-weight":77.737},{"date":"2024-04-04","price":2294.6,"ff-culm7day":120360,"ff-culm30day":-31426,"ff-culm90day":-2482853,"ft-units":84861632,"ft-aum":195222198100,"gold-oz":29.86,"vol-30d":16.57,"vol-60d":14.9,"vol-90d":13.75,"vol-180d":13.58,"vol-360d":12.11,"bold-target-weight":75.73,"bold-daily-weight":77.452},{"date":"2024-04-05","price":2345.4,"ff-culm7day":-130148,"ff-culm30day":-116508,"ff-culm90day":-2863855,"ft-units":84336697,"ft-aum":194594808349,"gold-oz":28.93,"vol-30d":17.93,"vol-60d":15.49,"vol-90d":14.37,"vol-180d":13.9,"vol-360d":12.28,"bold-target-weight":75.73,"bold-daily-weight":77.428},{"date":"2024-04-08","price":2362.7,"ff-culm7day":-79029,"ff-culm30day":-148724,"ff-culm90day":-2568491,"ft-units":84575698,"ft-aum":197154073193,"gold-oz":30.32,"vol-30d":17.89,"vol-60d":15.34,"vol-90d":13.99,"vol-180d":13.73,"vol-360d":12.25,"bold-target-weight":75.73,"bold-daily-weight":76.476},{"date":"2024-04-09","price":2370.3,"ff-culm7day":-251622,"ff-culm30day":-274320,"ff-culm90day":-2405531,"ft-units":84485646,"ft-aum":199538848566,"gold-oz":29.16,"vol-30d":17.86,"vol-60d":15.29,"vol-90d":13.94,"vol-180d":13.72,"vol-360d":12.26,"bold-target-weight":75.73,"bold-daily-weight":77.222},{"date":"2024-04-10","price":2361,"ff-culm7day":-389175,"ff-culm30day":-119662,"ff-culm90day":-2313685,"ft-units":84487079,"ft-aum":198082255213,"gold-oz":29.91,"vol-30d":18.01,"vol-60d":15.36,"vol-90d":13.99,"vol-180d":13.73,"vol-360d":12.26,"bold-target-weight":75.73,"bold-daily-weight":77.504},{"date":"2024-04-11","price":2400.6,"ff-culm7day":-399925,"ff-culm30day":30534,"ff-culm90day":-2335965,"ft-units":84461707,"ft-aum":199004592435,"gold-oz":29.17,"vol-30d":18.17,"vol-60d":15.74,"vol-90d":14.13,"vol-180d":13.91,"vol-360d":12.3,"bold-target-weight":75.73,"bold-daily-weight":77.076},{"date":"2024-04-12","price":2374.1,"ff-culm7day":-302387,"ff-culm30day":-112756,"ff-culm90day":-2459335,"ft-units":84034309,"ft-aum":201418624424,"gold-oz":28.29,"vol-30d":18.83,"vol-60d":16.02,"vol-90d":14.36,"vol-180d":14.02,"vol-360d":12.34,"bold-target-weight":75.73,"bold-daily-weight":77.601},{"date":"2024-04-15","price":2403.6,"ff-culm7day":-274980,"ff-culm30day":-120833,"ff-culm90day":-2591159,"ft-units":84300719,"ft-aum":199818411644,"gold-oz":26.4,"vol-30d":19.03,"vol-60d":15.68,"vol-90d":14.4,"vol-180d":13.9,"vol-360d":12.3,"bold-target-weight":75.73,"bold-daily-weight":78.184},{"date":"2024-04-16","price":2398.8,"ff-culm7day":-80443,"ff-culm30day":-447518,"ff-culm90day":-2349153,"ft-units":84405203,"ft-aum":200669316382,"gold-oz":26.61,"vol-30d":19.09,"vol-60d":15.66,"vol-90d":14.1,"vol-180d":13.91,"vol-360d":12.3,"bold-target-weight":75.73,"bold-daily-weight":79.194},{"date":"2024-04-17","price":2389.1,"ff-culm7day":-273945,"ff-culm30day":-675271,"ff-culm90day":-2502566,"ft-units":84213134,"ft-aum":202051897853,"gold-oz":25.65,"vol-30d":19.23,"vol-60d":15.74,"vol-90d":14.15,"vol-180d":13.71,"vol-360d":12.31,"bold-target-weight":75.73,"bold-daily-weight":79.364},{"date":"2024-04-18","price":2404.6,"ff-culm7day":-255883,"ff-culm30day":-858978,"ff-culm90day":-2542812,"ft-units":84205824,"ft-aum":201667283791,"gold-oz":26.41,"vol-30d":19.22,"vol-60d":15.74,"vol-90d":14.14,"vol-180d":13.73,"vol-360d":12.32,"bold-target-weight":75.73,"bold-daily-weight":79.26},{"date":"2024-04-19","price":2413.8,"ff-culm7day":-44087,"ff-culm30day":-690524,"ff-culm90day":-2418402,"ft-units":83990222,"ft-aum":201058971249,"gold-oz":26.45,"vol-30d":16.66,"vol-60d":15.66,"vol-90d":14.14,"vol-180d":13.73,"vol-360d":12.33,"bold-target-weight":75.73,"bold-daily-weight":78.691},{"date":"2024-04-22","price":2316.8,"ff-culm7day":-45625,"ff-culm30day":-665650,"ff-culm90day":-2494545,"ft-units":84255093,"ft-aum":198699490263,"gold-oz":28.86,"vol-30d":19.53,"vol-60d":17.77,"vol-90d":15.61,"vol-180d":14.43,"vol-360d":12.7,"bold-target-weight":75.73,"bold-daily-weight":78.05},{"date":"2024-04-23","price":2339.1,"ff-culm7day":-186137,"ff-culm30day":-619106,"ff-culm90day":-2437052,"ft-units":84219066,"ft-aum":197197700725,"gold-oz":28.39,"vol-30d":19.65,"vol-60d":17.86,"vol-90d":15.69,"vol-180d":14.42,"vol-360d":12.73,"bold-target-weight":75.73,"bold-daily-weight":77.911},{"date":"2024-04-24","price":2324.9,"ff-culm7day":-160395,"ff-culm30day":-783422,"ff-culm90day":-2630546,"ft-units":84052739,"ft-aum":196052321523,"gold-oz":27.64,"vol-30d":19.83,"vol-60d":17.98,"vol-90d":15.76,"vol-180d":14.45,"vol-360d":12.75,"bold-target-weight":75.73,"bold-daily-weight":77.975},{"date":"2024-04-25","price":2344.8,"ff-culm7day":-262763,"ff-culm30day":-788071,"ff-culm90day":-2631605,"ft-units":83943061,"ft-aum":195885865216,"gold-oz":27.5,"vol-30d":19.97,"vol-60d":18.03,"vol-90d":15.8,"vol-180d":14.49,"vol-360d":12.77,"bold-target-weight":75.73,"bold-daily-weight":78.652},{"date":"2024-04-26","price":2347.2,"ff-culm7day":-555735,"ff-culm30day":-1042676,"ff-culm90day":-2944760,"ft-units":83434487,"ft-aum":196076243106,"gold-oz":27.16,"vol-30d":19.87,"vol-60d":18.02,"vol-90d":15.8,"vol-180d":14.49,"vol-360d":12.77,"bold-target-weight":75.73,"bold-daily-weight":78.539},{"date":"2024-04-29","price":2340.8,"ff-culm7day":-558353,"ff-culm30day":-1044532,"ff-culm90day":-2733886,"ft-units":83696740,"ft-aum":196479094640,"gold-oz":27.28,"vol-30d":19.74,"vol-60d":18.03,"vol-90d":15.74,"vol-180d":14.45,"vol-360d":12.62,"bold-target-weight":75.73,"bold-daily-weight":79.146},{"date":"2024-04-30","price":2295.2,"ff-culm7day":-525568,"ff-culm30day":-1064938,"ff-culm90day":-2653548,"ft-units":83401907,"ft-aum":193657724677,"gold-oz":26.42,"vol-30d":19.83,"vol-60d":18.81,"vol-90d":16.29,"vol-180d":14.73,"vol-360d":12.78,"bold-target-weight":75.73,"bold-daily-weight":79.279},{"date":"2024-05-01","price":2327.7,"ff-culm7day":-408528,"ff-culm30day":-1010516,"ff-culm90day":-2717756,"ft-units":83644211,"ft-aum":193928124201,"gold-oz":25.04,"vol-30d":20.31,"vol-60d":19.04,"vol-90d":16.46,"vol-180d":14.86,"vol-360d":12.85,"bold-target-weight":75.23,"bold-daily-weight":76.303},{"date":"2024-05-02","price":2310.4,"ff-culm7day":-402058,"ff-culm30day":-1196265,"ff-culm90day":-2810238,"ft-units":83541003,"ft-aum":192817449007,"gold-oz":25.57,"vol-30d":19.88,"vol-60d":19.18,"vol-90d":16.5,"vol-180d":14.9,"vol-360d":12.88,"bold-target-weight":75.23,"bold-daily-weight":75.81},{"date":"2024-05-03","price":2308.6,"ff-culm7day":46840,"ff-culm30day":-1394927,"ff-culm90day":-2880641,"ft-units":83481326,"ft-aum":192951038015,"gold-oz":27.25,"vol-30d":19.76,"vol-60d":18.42,"vol-90d":16.5,"vol-180d":14.9,"vol-360d":12.86,"bold-target-weight":75.23,"bold-daily-weight":74.85},{"date":"2024-05-06","price":2331.7,"ff-culm7day":-174800,"ff-culm30day":-1339691,"ff-culm90day":-2667277,"ft-units":83521941,"ft-aum":193092372472,"gold-oz":27.09,"vol-30d":17.9,"vol-60d":18.02,"vol-90d":16.39,"vol-180d":14.83,"vol-360d":12.83,"bold-target-weight":75.23,"bold-daily-weight":74.85},{"date":"2024-05-07","price":2324.1,"ff-culm7day":5021,"ff-culm30day":-929769,"ff-culm90day":-2596605,"ft-units":83406928,"ft-aum":194446554657,"gold-oz":26.82,"vol-30d":17.76,"vol-60d":17.97,"vol-90d":16.4,"vol-180d":14.8,"vol-360d":12.84,"bold-target-weight":75.23,"bold-daily-weight":74.598},{"date":"2024-05-08","price":2319.2,"ff-culm7day":-238771,"ff-culm30day":-1170258,"ff-culm90day":-2595594,"ft-units":83405440,"ft-aum":193810535631,"gold-oz":26.38,"vol-30d":17.77,"vol-60d":17.98,"vol-90d":16.34,"vol-180d":14.81,"vol-360d":12.84,"bold-target-weight":75.23,"bold-daily-weight":74.762},{"date":"2024-05-09","price":2359.5,"ff-culm7day":-241301,"ff-culm30day":-1185944,"ff-culm90day":-2699984,"ft-units":83299702,"ft-aum":194872051989,"gold-oz":26.73,"vol-30d":18.8,"vol-60d":18.42,"vol-90d":16.63,"vol-180d":14.99,"vol-360d":12.95,"bold-target-weight":75.23,"bold-daily-weight":75.268},{"date":"2024-05-10","price":2375,"ff-culm7day":-215797,"ff-culm30day":-1221550,"ff-culm90day":-2735505,"ft-units":83265529,"ft-aum":197854670808,"gold-oz":25.6,"vol-30d":18.89,"vol-60d":18.45,"vol-90d":16.65,"vol-180d":15.01,"vol-360d":12.96,"bold-target-weight":75.23,"bold-daily-weight":75.081},{"date":"2024-05-13","price":2349.1,"ff-culm7day":-261536,"ff-culm30day":-1201303,"ff-culm90day":-2509655,"ft-units":83260404,"ft-aum":196673462728,"gold-oz":26.79,"vol-30d":17.71,"vol-60d":18.43,"vol-90d":16.58,"vol-180d":14.89,"vol-360d":12.9,"bold-target-weight":75.23,"bold-daily-weight":74.928},{"date":"2024-05-14","price":2366,"ff-culm7day":-9821,"ff-culm30day":-637203,"ff-culm90day":-2257589,"ft-units":83397107,"ft-aum":197380875352,"gold-oz":26.01,"vol-30d":17.9,"vol-60d":18.49,"vol-90d":16.55,"vol-180d":14.9,"vol-360d":12.92,"bold-target-weight":75.23,"bold-daily-weight":75.345},{"date":"2024-05-15","price":2392.6,"ff-culm7day":65900,"ff-culm30day":-829378,"ff-culm90day":-2011430,"ft-units":83471340,"ft-aum":198283251068,"gold-oz":27.69,"vol-30d":17.85,"vol-60d":18.63,"vol-90d":16.59,"vol-180d":14.87,"vol-360d":12.96,"bold-target-weight":75.23,"bold-daily-weight":74.619},{"date":"2024-05-16","price":2380.2,"ff-culm7day":232376,"ff-culm30day":-873124,"ff-culm90day":-1956302,"ft-units":83532078,"ft-aum":199695466238,"gold-oz":27.41,"vol-30d":17.92,"vol-60d":18.71,"vol-90d":16.62,"vol-180d":14.9,"vol-360d":12.96,"bold-target-weight":75.23,"bold-daily-weight":74.141},{"date":"2024-05-17","price":2417.4,"ff-culm7day":540679,"ff-culm30day":-406927,"ff-culm90day":-1676562,"ft-units":83806208,"ft-aum":202120457965,"gold-oz":27.74,"vol-30d":18.69,"vol-60d":19.02,"vol-90d":16.84,"vol-180d":15.04,"vol-360d":12.99,"bold-target-weight":75.23,"bold-daily-weight":74.455},{"date":"2024-05-20","price":2439.1,"ff-culm7day":498479,"ff-culm30day":-446941,"ff-culm90day":-1718910,"ft-units":83758883,"ft-aum":203639956487,"gold-oz":29.29,"vol-30d":18.82,"vol-60d":17.4,"vol-90d":16.83,"vol-180d":15.01,"vol-360d":12.96,"bold-target-weight":75.23,"bold-daily-weight":74.274},{"date":"2024-05-21","price":2441.2,"ff-culm7day":332174,"ff-culm30day":-260942,"ff-culm90day":-1559903,"ft-units":83729280,"ft-aum":204304976717,"gold-oz":28.73,"vol-30d":18.25,"vol-60d":17.25,"vol-90d":16.82,"vol-180d":14.99,"vol-360d":12.96,"bold-target-weight":75.23,"bold-daily-weight":73.346},{"date":"2024-05-22","price":2395.7,"ff-culm7day":169598,"ff-culm30day":-614155,"ff-culm90day":-1581289,"ft-units":83640938,"ft-aum":202781695385,"gold-oz":28.85,"vol-30d":16.56,"vol-60d":17.97,"vol-90d":17.32,"vol-180d":15.25,"vol-360d":13.11,"bold-target-weight":75.23,"bold-daily-weight":73.476},{"date":"2024-05-23","price":2353.2,"ff-culm7day":-74870,"ff-culm30day":-761857,"ff-culm90day":-1655150,"ft-units":83457208,"ft-aum":198456879235,"gold-oz":28.87,"vol-30d":17.53,"vol-60d":18.55,"vol-90d":17.76,"vol-180d":15.48,"vol-360d":13.24,"bold-target-weight":75.23,"bold-daily-weight":73.505},{"date":"2024-05-24","price":2356.9,"ff-culm7day":-419278,"ff-culm30day":-665810,"ff-culm90day":-1835298,"ft-units":83386930,"ft-aum":197032839421,"gold-oz":29.08,"vol-30d":17.38,"vol-60d":18.55,"vol-90d":17.76,"vol-180d":15.48,"vol-360d":13.24,"bold-target-weight":75.23,"bold-daily-weight":73.655},{"date":"2024-05-27","price":2375.2,"ff-culm7day":-361090,"ff-culm30day":-545268,"ff-culm90day":-1748822,"ft-units":83397794,"ft-aum":196736495515,"gold-oz":29.21,"vol-30d":17.24,"vol-60d":18.36,"vol-90d":17.77,"vol-180d":15.39,"vol-360d":13.19,"bold-target-weight":75.23,"bold-daily-weight":73.655},{"date":"2024-05-28","price":2380.2,"ff-culm7day":-334637,"ff-culm30day":-39843,"ff-culm90day":-1716937,"ft-units":83394644,"ft-aum":197472996959,"gold-oz":28.71,"vol-30d":17.17,"vol-60d":18.36,"vol-90d":17.75,"vol-180d":15.39,"vol-360d":13.19,"bold-target-weight":75.23,"bold-daily-weight":73.543},{"date":"2024-05-29","price":2356.1,"ff-culm7day":-125138,"ff-culm30day":-180941,"ff-culm90day":-1447249,"ft-units":83515800,"ft-aum":197222728737,"gold-oz":28.68,"vol-30d":17.57,"vol-60d":18.57,"vol-90d":17.87,"vol-180d":15.46,"vol-360d":13.24,"bold-target-weight":75.23,"bold-daily-weight":73.441},{"date":"2024-05-30","price":2363.1,"ff-culm7day":217584,"ff-culm30day":272886,"ff-culm90day":-1279459,"ft-units":83674792,"ft-aum":197930144206,"gold-oz":28.92,"vol-30d":16.08,"vol-60d":17.92,"vol-90d":17.88,"vol-180d":15.47,"vol-360d":13.09,"bold-target-weight":75.23,"bold-daily-weight":73.264},{"date":"2024-05-31","price":2345.8,"ff-culm7day":323668,"ff-culm30day":66387,"ff-culm90day":-1252452,"ft-units":83710598,"ft-aum":198088777422,"gold-oz":28.77,"vol-30d":15.61,"vol-60d":17.97,"vol-90d":17.96,"vol-180d":15.51,"vol-360d":13.08,"bold-target-weight":75.23,"bold-daily-weight":73.414},{"date":"2024-06-03","price":2364.8,"ff-culm7day":380333,"ff-culm30day":237123,"ff-culm90day":-1114932,"ft-units":83778126,"ft-aum":197640071264,"gold-oz":29.09,"vol-30d":15.68,"vol-60d":17.48,"vol-90d":17.18,"vol-180d":15.17,"vol-360d":13.06,"bold-target-weight":75.735,"bold-daily-weight":75.175},{"date":"2024-06-04","price":2357.5,"ff-culm7day":471221,"ff-culm30day":384539,"ff-culm90day":-874274,"ft-units":83865865,"ft-aum":197070975409,"gold-oz":29.93,"vol-30d":15.65,"vol-60d":16.65,"vol-90d":17.19,"vol-180d":15.17,"vol-360d":13.06,"bold-target-weight":75.735,"bold-daily-weight":75.133},{"date":"2024-06-05","price":2387.2,"ff-culm7day":388718,"ff-culm30day":382577,"ff-culm90day":-819904,"ft-units":83904518,"ft-aum":197886704221,"gold-oz":29.79,"vol-30d":16.15,"vol-60d":16.93,"vol-90d":17.33,"vol-180d":15.25,"vol-360d":13.12,"bold-target-weight":75.735,"bold-daily-weight":74.951},{"date":"2024-06-06","price":2399.4,"ff-culm7day":392400,"ff-culm30day":660265,"ff-culm90day":-692773,"ft-units":84067193,"ft-aum":200117263833,"gold-oz":29.5,"vol-30d":16.15,"vol-60d":16.9,"vol-90d":17.29,"vol-180d":15.27,"vol-360d":13.12,"bold-target-weight":75.735,"bold-daily-weight":75.001},{"date":"2024-06-07","price":2325,"ff-culm7day":290494,"ff-culm30day":595652,"ff-culm90day":-723330,"ft-units":84001092,"ft-aum":196686040322,"gold-oz":29.82,"vol-30d":19.64,"vol-60d":18.58,"vol-90d":18.46,"vol-180d":15.93,"vol-360d":13.5,"bold-target-weight":75.735,"bold-daily-weight":74.522},{"date":"2024-06-10","price":2320.2,"ff-culm7day":252398,"ff-culm30day":730822,"ff-culm90day":-400649,"ft-units":84030524,"ft-aum":195527702716,"gold-oz":29.96,"vol-30d":18.58,"vol-60d":18.1,"vol-90d":18.4,"vol-180d":15.7,"vol-360d":13.39,"bold-target-weight":75.735,"bold-daily-weight":75.024},{"date":"2024-06-11","price":2331.9,"ff-culm7day":-65469,"ff-culm30day":534867,"ff-culm90day":-633637,"ft-units":83800396,"ft-aum":195609271911,"gold-oz":28.87,"vol-30d":18.63,"vol-60d":17.96,"vol-90d":18.42,"vol-180d":15.28,"vol-360d":13.4,"bold-target-weight":75.735,"bold-daily-weight":75.832},{"date":"2024-06-12","price":2329,"ff-culm7day":18986,"ff-culm30day":663099,"ff-culm90day":-498048,"ft-units":83923504,"ft-aum":196742890445,"gold-oz":29.3,"vol-30d":18.51,"vol-60d":17.96,"vol-90d":18.42,"vol-180d":15.27,"vol-360d":13.4,"bold-target-weight":75.735,"bold-daily-weight":75.214},{"date":"2024-06-13","price":2320.4,"ff-culm7day":-149608,"ff-culm30day":520478,"ff-culm90day":-935135,"ft-units":83917585,"ft-aum":195641721711,"gold-oz":28.76,"vol-30d":18.35,"vol-60d":17.98,"vol-90d":18.44,"vol-180d":15.28,"vol-360d":13.39,"bold-target-weight":75.735,"bold-daily-weight":75.566},{"date":"2024-06-14","price":2349.1,"ff-culm7day":-120834,"ff-culm30day":408918,"ff-culm90day":-541294,"ft-units":83880258,"ft-aum":196608522915,"gold-oz":28.1,"vol-30d":18.45,"vol-60d":18,"vol-90d":18.59,"vol-180d":15.37,"vol-360d":13.45,"bold-target-weight":75.735,"bold-daily-weight":75.866},{"date":"2024-06-17","price":2339.6,"ff-culm7day":-148533,"ff-culm30day":349912,"ff-culm90day":-1182811,"ft-units":83881991,"ft-aum":196394587553,"gold-oz":28.42,"vol-30d":17.51,"vol-60d":17.93,"vol-90d":18.62,"vol-180d":15.27,"vol-360d":13.4,"bold-target-weight":75.735,"bold-daily-weight":76.306},{"date":"2024-06-18","price":2342.9,"ff-culm7day":8417,"ff-culm30day":2606,"ff-culm90day":-1158635,"ft-units":83808813,"ft-aum":196340823562,"gold-oz":27.81,"vol-30d":17.11,"vol-60d":17.91,"vol-90d":17.64,"vol-180d":15.27,"vol-360d":13.4,"bold-target-weight":75.735,"bold-daily-weight":76.435},{"date":"2024-06-19","price":2346.9,"ff-culm7day":-145251,"ff-culm30day":19369,"ff-culm90day":-1142491,"ft-units":83778252,"ft-aum":196451058529,"gold-oz":27.68,"vol-30d":17.14,"vol-60d":17.91,"vol-90d":17.44,"vol-180d":15.2,"vol-360d":13.4,"bold-target-weight":75.735,"bold-daily-weight":76.365},{"date":"2024-06-20","price":2374.3,"ff-culm7day":41425,"ff-culm30day":229730,"ff-culm90day":-879161,"ft-units":83959010,"ft-aum":198599728128,"gold-oz":27.31,"vol-30d":17.71,"vol-60d":17.91,"vol-90d":17.49,"vol-180d":15.28,"vol-360d":13.44,"bold-target-weight":75.735,"bold-daily-weight":76.554},{"date":"2024-06-21","price":2331.2,"ff-culm7day":28094,"ff-culm30day":267414,"ff-culm90day":-1012391,"ft-units":83908352,"ft-aum":197907584729,"gold-oz":27.5,"vol-30d":17.65,"vol-60d":17.08,"vol-90d":17.91,"vol-180d":15.52,"vol-360d":13.57,"bold-target-weight":75.735,"bold-daily-weight":76.858},{"date":"2024-06-24","price":2339.2,"ff-culm7day":31114,"ff-culm30day":455897,"ff-culm90day":-818027,"ft-units":83913105,"ft-aum":197149186097,"gold-oz":25.77,"vol-30d":16.59,"vol-60d":16.73,"vol-90d":17.87,"vol-180d":15.52,"vol-360d":13.54,"bold-target-weight":75.735,"bold-daily-weight":77.381},{"date":"2024-06-25","price":2329.6,"ff-culm7day":212059,"ff-culm30day":633943,"ff-culm90day":-742581,"ft-units":84020872,"ft-aum":196928499597,"gold-oz":26.53,"vol-30d":16.52,"vol-60d":16.76,"vol-90d":17.84,"vol-180d":15.5,"vol-360d":13.55,"bold-target-weight":75.735,"bold-daily-weight":77.472},{"date":"2024-06-26","price":2309.3,"ff-culm7day":353157,"ff-culm30day":733616,"ff-culm90day":-609863,"ft-units":84131410,"ft-aum":195297800157,"gold-oz":26.34,"vol-30d":16.73,"vol-60d":16.89,"vol-90d":17.83,"vol-180d":15.54,"vol-360d":13.58,"bold-target-weight":75.735,"bold-daily-weight":77.108},{"date":"2024-06-27","price":2331.9,"ff-culm7day":191560,"ff-culm30day":755927,"ff-culm90day":-316274,"ft-units":84150570,"ft-aum":196699257647,"gold-oz":26.43,"vol-30d":17.11,"vol-60d":17.04,"vol-90d":17.93,"vol-180d":15.59,"vol-360d":13.6,"bold-target-weight":75.735,"bold-daily-weight":77.258},{"date":"2024-06-28","price":2339.6,"ff-culm7day":245386,"ff-culm30day":637938,"ff-culm90day":-587534,"ft-units":84153738,"ft-aum":197571792089,"gold-oz":25.78,"vol-30d":16.81,"vol-60d":17.06,"vol-90d":17.94,"vol-180d":15.6,"vol-360d":13.58,"bold-target-weight":75.735,"bold-daily-weight":77.496},{"date":"2024-07-01","price":2337,"ff-culm7day":250466,"ff-culm30day":488779,"ff-culm90day":-573696,"ft-units":84163571,"ft-aum":197420096583,"gold-oz":26.89,"vol-30d":16.6,"vol-60d":15.87,"vol-90d":17.19,"vol-180d":15.49,"vol-360d":13.57,"bold-target-weight":74.855,"bold-daily-weight":74.416},{"date":"2024-07-02","price":2340.8,"ff-culm7day":379631,"ff-culm30day":689906,"ff-culm90day":-475750,"ft-units":84400503,"ft-aum":198134507013,"gold-oz":26.51,"vol-30d":16.6,"vol-60d":15.87,"vol-90d":17.15,"vol-180d":15.49,"vol-360d":13.57,"bold-target-weight":74.855,"bold-daily-weight":74.455},{"date":"2024-07-03","price":2367.9,"ff-culm7day":327786,"ff-culm30day":681069,"ff-culm90day":-402437,"ft-units":84459196,"ft-aum":200069716806,"gold-oz":25.41,"vol-30d":16.77,"vol-60d":16.11,"vol-90d":17.16,"vol-180d":15.53,"vol-360d":13.62,"bold-target-weight":74.855,"bold-daily-weight":75.322},{"date":"2024-07-04","price":2368.3,"ff-culm7day":331721,"ff-culm30day":616426,"ff-culm90day":145595,"ft-units":84482291,"ft-aum":200836926055,"gold-oz":24.09,"vol-30d":16.73,"vol-60d":16.07,"vol-90d":16.58,"vol-180d":15.53,"vol-360d":13.61,"bold-target-weight":74.855,"bold-daily-weight":76.272},{"date":"2024-07-05","price":2397.7,"ff-culm7day":344617,"ff-culm30day":593837,"ff-culm90day":-363277,"ft-units":84498355,"ft-aum":202177510871,"gold-oz":23.63,"vol-30d":16.71,"vol-60d":16.3,"vol-90d":16.76,"vol-180d":15.61,"vol-360d":13.65,"bold-target-weight":74.855,"bold-daily-weight":76.906},{"date":"2024-07-08","price":2373.3,"ff-culm7day":479881,"ff-culm30day":576260,"ff-culm90day":157807,"ft-units":84643453,"ft-aum":202595399972,"gold-oz":23.89,"vol-30d":12.68,"vol-60d":15.83,"vol-90d":16.78,"vol-180d":15.47,"vol-360d":13.63,"bold-target-weight":74.855,"bold-daily-weight":76.466},{"date":"2024-07-09","price":2373.2,"ff-culm7day":181760,"ff-culm30day":581171,"ff-culm90day":95185,"ft-units":84582263,"ft-aum":201654687726,"gold-oz":24.46,"vol-30d":12.49,"vol-60d":15.75,"vol-90d":16.76,"vol-180d":15.47,"vol-360d":13.63,"bold-target-weight":74.855,"bold-daily-weight":76.374},{"date":"2024-07-10","price":2384.6,"ff-culm7day":147997,"ff-culm30day":576668,"ff-culm90day":145485,"ft-units":84607192,"ft-aum":202762132376,"gold-oz":24.21,"vol-30d":12.54,"vol-60d":15.8,"vol-90d":16.44,"vol-180d":15.38,"vol-360d":13.63,"bold-target-weight":74.855,"bold-daily-weight":76.358},{"date":"2024-07-11","price":2414.8,"ff-culm7day":267337,"ff-culm30day":949232,"ff-culm90day":715319,"ft-units":84749628,"ft-aum":205279499746,"gold-oz":23.75,"vol-30d":13.12,"vol-60d":16.05,"vol-90d":16.48,"vol-180d":15.47,"vol-360d":13.69,"bold-target-weight":74.855,"bold-daily-weight":76.288},{"date":"2024-07-12","price":2420.7,"ff-culm7day":318489,"ff-culm30day":893341,"ff-culm90day":355137,"ft-units":84816844,"ft-aum":205723143365,"gold-oz":23.92,"vol-30d":13.1,"vol-60d":15.97,"vol-90d":16.49,"vol-180d":15.47,"vol-360d":13.68,"bold-target-weight":74.855,"bold-daily-weight":76.47},{"date":"2024-07-15","price":2432.9,"ff-culm7day":254953,"ff-culm30day":980820,"ff-culm90day":493203,"ft-units":84898406,"ft-aum":206673427094,"gold-oz":26.62,"vol-30d":12.57,"vol-60d":15.68,"vol-90d":16.37,"vol-180d":15.33,"vol-360d":13.65,"bold-target-weight":74.855,"bold-daily-weight":75.046},{"date":"2024-07-16","price":2477.5,"ff-culm7day":595073,"ff-culm30day":1297079,"ff-culm90day":964202,"ft-units":85177337,"ft-aum":209371799797,"gold-oz":26.27,"vol-30d":13.71,"vol-60d":15.86,"vol-90d":16.75,"vol-180d":15.53,"vol-360d":13.76,"bold-target-weight":74.855,"bold-daily-weight":75.067},{"date":"2024-07-17","price":2471.1,"ff-culm7day":641624,"ff-culm30day":1366825,"ff-culm90day":1042992,"ft-units":85248816,"ft-aum":212504522005,"gold-oz":25.94,"vol-30d":13.8,"vol-60d":15.87,"vol-90d":16.72,"vol-180d":15.51,"vol-360d":13.76,"bold-target-weight":74.855,"bold-daily-weight":74.838},{"date":"2024-07-18","price":2431.2,"ff-culm7day":584589,"ff-culm30day":1525404,"ff-culm90day":1343995,"ft-units":85334218,"ft-aum":211523280227,"gold-oz":26.32,"vol-30d":15.16,"vol-60d":16.22,"vol-90d":17.03,"vol-180d":15.7,"vol-360d":13.87,"bold-target-weight":74.855,"bold-daily-weight":74.886},{"date":"2024-07-19","price":2446.8,"ff-culm7day":475184,"ff-culm30day":1513776,"ff-culm90day":1086204,"ft-units":85292028,"ft-aum":207750875062,"gold-oz":27.26,"vol-30d":15.27,"vol-60d":16.29,"vol-90d":17.07,"vol-180d":15.72,"vol-360d":13.88,"bold-target-weight":74.855,"bold-daily-weight":74.241},{"date":"2024-07-22","price":2447.4,"ff-culm7day":362165,"ff-culm30day":1301560,"ff-culm90day":1041505,"ft-units":85260571,"ft-aum":205651583306,"gold-oz":27.61,"vol-30d":13.24,"vol-60d":14.98,"vol-90d":15.78,"vol-180d":15.73,"vol-360d":13.82,"bold-target-weight":74.855,"bold-daily-weight":73.594},{"date":"2024-07-23","price":2465.3,"ff-culm7day":177067,"ff-culm30day":1446052,"ff-culm90day":1301665,"ft-units":85354404,"ft-aum":206265645829,"gold-oz":26.75,"vol-30d":13.38,"vol-60d":15.07,"vol-90d":15.78,"vol-180d":15.75,"vol-360d":13.84,"bold-target-weight":74.855,"bold-daily-weight":73.974},{"date":"2024-07-24","price":2420.7,"ff-culm7day":161385,"ff-culm30day":1497096,"ff-culm90day":1467140,"ft-units":85410201,"ft-aum":207976843486,"gold-oz":27.01,"vol-30d":15.07,"vol-60d":15.77,"vol-90d":16.14,"vol-180d":15.98,"vol-360d":13.96,"bold-target-weight":74.855,"bold-daily-weight":74.041},{"date":"2024-07-25","price":2417.8,"ff-culm7day":326343,"ff-culm30day":1639689,"ff-culm90day":2226074,"ft-units":85660561,"ft-aum":204950676811,"gold-oz":27.21,"vol-30d":14.98,"vol-60d":15.73,"vol-90d":16.15,"vol-180d":15.98,"vol-360d":13.96,"bold-target-weight":74.855,"bold-daily-weight":74.278},{"date":"2024-07-26","price":2427.9,"ff-culm7day":441329,"ff-culm30day":1601948,"ff-culm90day":1790296,"ft-units":85733358,"ft-aum":205772104100,"gold-oz":27.98,"vol-30d":14.57,"vol-60d":15.75,"vol-90d":16.16,"vol-180d":15.99,"vol-360d":13.97,"bold-target-weight":74.855,"bold-daily-weight":73.311},{"date":"2024-07-29","price":2429.9,"ff-culm7day":128959,"ff-culm30day":1238959,"ff-culm90day":1987623,"ft-units":85389529,"ft-aum":205611334025,"gold-oz":27.48,"vol-30d":14.42,"vol-60d":15.58,"vol-90d":15.67,"vol-180d":15.95,"vol-360d":13.95,"bold-target-weight":74.855,"bold-daily-weight":72.973},{"date":"2024-07-30","price":2461.4,"ff-culm7day":38835,"ff-culm30day":1239501,"ff-culm90day":1749028,"ft-units":85393239,"ft-aum":205905814863,"gold-oz":26.89,"vol-30d":14.92,"vol-60d":15.76,"vol-90d":15.63,"vol-180d":16.02,"vol-360d":14.01,"bold-target-weight":74.855,"bold-daily-weight":73.792},{"date":"2024-07-31","price":2488.3,"ff-culm7day":122073,"ff-culm30day":1368703,"ff-culm90day":1991272,"ft-units":85532275,"ft-aum":209063169254,"gold-oz":25.97,"vol-30d":15.25,"vol-60d":15.95,"vol-90d":15.67,"vol-180d":16.06,"vol-360d":14.05,"bold-target-weight":74.855,"bold-daily-weight":74.044},{"date":"2024-08-01","price":2497,"ff-culm7day":-191067,"ff-culm30day":1068991,"ff-culm90day":1988168,"ft-units":85469494,"ft-aum":210901735392,"gold-oz":26.15,"vol-30d":15.26,"vol-60d":15.95,"vol-90d":15.68,"vol-180d":16.06,"vol-360d":14.05,"bold-target-weight":74.73,"bold-daily-weight":75.454},{"date":"2024-08-02","price":2469.8,"ff-culm7day":-240745,"ff-culm30day":1033417,"ff-culm90day":1951610,"ft-units":85492613,"ft-aum":213147425713,"gold-oz":24.87,"vol-30d":15.53,"vol-60d":16.08,"vol-90d":15.86,"vol-180d":16.15,"vol-360d":14.1,"bold-target-weight":74.73,"bold-daily-weight":75.436},{"date":"2024-08-05","price":2448.8,"ff-culm7day":55063,"ff-culm30day":962301,"ff-culm90day":2037664,"ft-units":85444592,"ft-aum":208218469754,"gold-oz":22.06,"vol-30d":16.54,"vol-60d":16.45,"vol-90d":16.27,"vol-180d":16.31,"vol-360d":14.22,"bold-target-weight":74.73,"bold-daily-weight":78.851},{"date":"2024-08-06","price":2425.9,"ff-culm7day":235530,"ff-culm30day":1130414,"ff-culm90day":2223329,"ft-units":85628769,"ft-aum":207344282445,"gold-oz":23.11,"vol-30d":16.85,"vol-60d":14.67,"vol-90d":16.39,"vol-180d":16.35,"vol-360d":14.25,"bold-target-weight":74.73,"bold-daily-weight":77.868},{"date":"2024-08-07","price":2431.6,"ff-culm7day":-302771,"ff-culm30day":586051,"ff-culm90day":1929802,"ft-units":85229504,"ft-aum":206525399825,"gold-oz":22.67,"vol-30d":16.65,"vol-60d":14.67,"vol-90d":16.03,"vol-180d":16.34,"vol-360d":14.25,"bold-target-weight":74.73,"bold-daily-weight":77.397},{"date":"2024-08-08","price":2459.2,"ff-culm7day":-299619,"ff-culm30day":587612,"ff-culm90day":1904346,"ft-units":85169875,"ft-aum":207356503268,"gold-oz":25.09,"vol-30d":17.04,"vol-60d":14.82,"vol-90d":16.13,"vol-180d":16.4,"vol-360d":14.29,"bold-target-weight":74.73,"bold-daily-weight":77.36},{"date":"2024-08-09","price":2473.4,"ff-culm7day":-404492,"ff-culm30day":480929,"ff-culm90day":1788419,"ft-units":85088121,"ft-aum":208644081683,"gold-oz":24.61,"vol-30d":17.07,"vol-60d":14.85,"vol-90d":16.17,"vol-180d":16.42,"vol-360d":14.29,"bold-target-weight":74.73,"bold-daily-weight":76.481},{"date":"2024-08-12","price":2504.3,"ff-culm7day":-227020,"ff-culm30day":467944,"ff-culm90day":1820465,"ft-units":85217572,"ft-aum":210917951931,"gold-oz":23.7,"vol-30d":17.38,"vol-60d":15.21,"vol-90d":16.31,"vol-180d":16.43,"vol-360d":14.35,"bold-target-weight":74.73,"bold-daily-weight":77.337},{"date":"2024-08-13","price":2499.9,"ff-culm7day":-482078,"ff-culm30day":329847,"ff-culm90day":1675351,"ft-units":85146691,"ft-aum":212713890805,"gold-oz":24.24,"vol-30d":17.38,"vol-60d":14.97,"vol-90d":16.18,"vol-180d":16.4,"vol-360d":14.35,"bold-target-weight":74.73,"bold-daily-weight":77.129},{"date":"2024-08-14","price":2490.2,"ff-culm7day":-197090,"ff-culm30day":134009,"ff-culm90day":1500336,"ft-units":85032414,"ft-aum":211652486840,"gold-oz":23.57,"vol-30d":17.34,"vol-60d":15.02,"vol-90d":16.16,"vol-180d":16.4,"vol-360d":14.36,"bold-target-weight":74.73,"bold-daily-weight":76.953},{"date":"2024-08-15","price":2491,"ff-culm7day":-152454,"ff-culm30day":-159915,"ff-culm90day":1211213,"ft-units":85017421,"ft-aum":210409639263,"gold-oz":23.1,"vol-30d":16.14,"vol-60d":14.94,"vol-90d":15.86,"vol-180d":16.4,"vol-360d":14.35,"bold-target-weight":74.73,"bold-daily-weight":76.941},{"date":"2024-08-16","price":2537.8,"ff-culm7day":57154,"ff-culm30day":-103541,"ff-culm90day":1613197,"ft-units":85145275,"ft-aum":213676295538,"gold-oz":23.21,"vol-30d":17.35,"vol-60d":15.57,"vol-90d":16.29,"vol-180d":16.59,"vol-360d":14.46,"bold-target-weight":74.73,"bold-daily-weight":77.572},{"date":"2024-08-19","price":2539.3,"ff-culm7day":-31750,"ff-culm30day":-148395,"ff-culm90day":1456542,"ft-units":85185823,"ft-aum":215211679080,"gold-oz":23.42,"vol-30d":16.14,"vol-60d":15.36,"vol-90d":16.19,"vol-180d":16.53,"vol-360d":14.44,"bold-target-weight":74.73,"bold-daily-weight":77.64},{"date":"2024-08-20","price":2554.7,"ff-culm7day":101857,"ff-culm30day":-43480,"ff-culm90day":1607610,"ft-units":85248548,"ft-aum":217755153792,"gold-oz":23.11,"vol-30d":16.21,"vol-60d":14.62,"vol-90d":15.75,"vol-180d":16.54,"vol-360d":14.45,"bold-target-weight":74.73,"bold-daily-weight":77.098},{"date":"2024-08-21","price":2539.3,"ff-culm7day":212158,"ff-culm30day":-15998,"ff-culm90day":1787364,"ft-units":85244573,"ft-aum":216237630291,"gold-oz":24.09,"vol-30d":16.33,"vol-60d":14.74,"vol-90d":15.36,"vol-180d":16.58,"vol-360d":14.46,"bold-target-weight":74.73,"bold-daily-weight":77.136},{"date":"2024-08-22","price":2528.5,"ff-culm7day":285123,"ff-culm30day":-51860,"ff-culm90day":1915614,"ft-units":85302544,"ft-aum":214878744550,"gold-oz":23.88,"vol-30d":16.29,"vol-60d":14.8,"vol-90d":15.39,"vol-180d":16.6,"vol-360d":14.47,"bold-target-weight":74.73,"bold-daily-weight":76.787},{"date":"2024-08-23","price":2546.3,"ff-culm7day":118431,"ff-culm30day":-146496,"ff-culm90day":1806497,"ft-units":85263706,"ft-aum":216579056150,"gold-oz":25.17,"vol-30d":14.9,"vol-60d":14.87,"vol-90d":15.44,"vol-180d":16.61,"vol-360d":14.48,"bold-target-weight":74.73,"bold-daily-weight":76.915},{"date":"2024-08-26","price":2541.4,"ff-culm7day":115833,"ff-culm30day":-358905,"ff-culm90day":1907012,"ft-units":85301656,"ft-aum":217009416361,"gold-oz":24.73,"vol-30d":14.9,"vol-60d":14.47,"vol-90d":15.42,"vol-180d":16.61,"vol-360d":14.47,"bold-target-weight":74.73,"bold-daily-weight":76.915},{"date":"2024-08-27","price":2550.4,"ff-culm7day":82326,"ff-culm30day":-402483,"ff-culm90day":1815074,"ft-units":85330874,"ft-aum":217077526535,"gold-oz":23.31,"vol-30d":14.88,"vol-60d":14.47,"vol-90d":15.27,"vol-180d":16.59,"vol-360d":14.47,"bold-target-weight":74.73,"bold-daily-weight":76.562},{"date":"2024-08-28","price":2547.9,"ff-culm7day":98121,"ff-culm30day":-46836,"ff-culm90day":1667901,"ft-units":85342694,"ft-aum":216633367031,"gold-oz":23.17,"vol-30d":14.78,"vol-60d":14.48,"vol-90d":15.27,"vol-180d":16.59,"vol-360d":14.47,"bold-target-weight":74.73,"bold-daily-weight":77.365},{"date":"2024-08-29","price":2546.4,"ff-culm7day":106877,"ff-culm30day":16181,"ff-culm90day":1698823,"ft-units":85409421,"ft-aum":217591018829,"gold-oz":23.32,"vol-30d":14.22,"vol-60d":14.46,"vol-90d":15.18,"vol-180d":16.59,"vol-360d":14.47,"bold-target-weight":74.73,"bold-daily-weight":77.09},{"date":"2024-08-30","price":2527.6,"ff-culm7day":321594,"ff-culm30day":53025,"ff-culm90day":1910507,"ft-units":85585300,"ft-aum":217908550710,"gold-oz":23.39,"vol-30d":14.07,"vol-60d":14.63,"vol-90d":15.27,"vol-180d":16.64,"vol-360d":14.48,"bold-target-weight":74.73,"bold-daily-weight":77.356},{"date":"2024-09-02","price":2525.5,"ff-culm7day":262607,"ff-culm30day":94769,"ff-culm90day":1698398,"ft-units":85564263,"ft-aum":217415952193,"gold-oz":23.42,"vol-30d":13.43,"vol-60d":14.41,"vol-90d":15.15,"vol-180d":16.16,"vol-360d":14.47,"bold-target-weight":75.043,"bold-daily-weight":75.39},{"date":"2024-09-03","price":2526.1,"ff-culm7day":217641,"ff-culm30day":55903,"ff-culm90day":1643998,"ft-units":85548515,"ft-aum":215223239353,"gold-oz":22.76,"vol-30d":13.13,"vol-60d":14.13,"vol-90d":14.96,"vol-180d":16.15,"vol-360d":14.47,"bold-target-weight":75.043,"bold-daily-weight":75.185},{"date":"2024-09-04","price":2526.3,"ff-culm7day":186955,"ff-culm30day":85056,"ff-culm90day":1462456,"ft-units":85529648,"ft-aum":215580049839,"gold-oz":22.95,"vol-30d":11.51,"vol-60d":14.13,"vol-90d":14.93,"vol-180d":16.12,"vol-360d":14.47,"bold-target-weight":75.043,"bold-daily-weight":75.873},{"date":"2024-09-05","price":2547.3,"ff-culm7day":95161,"ff-culm30day":-124188,"ff-culm90day":1503490,"ft-units":85504582,"ft-aum":217194330962,"gold-oz":22.05,"vol-30d":11.15,"vol-60d":14.21,"vol-90d":13.56,"vol-180d":16.15,"vol-360d":14.49,"bold-target-weight":75.043,"bold-daily-weight":75.86},{"date":"2024-09-06","price":2524.6,"ff-culm7day":-75144,"ff-culm30day":280652,"ff-culm90day":1442963,"ft-units":85510156,"ft-aum":217147407069,"gold-oz":21.37,"vol-30d":11.73,"vol-60d":14.28,"vol-90d":13.7,"vol-180d":16.21,"vol-360d":14.51,"bold-target-weight":75.043,"bold-daily-weight":76.179},{"date":"2024-09-09","price":2532.1,"ff-culm7day":-45923,"ff-culm30day":348465,"ff-culm90day":1717943,"ft-units":85518340,"ft-aum":216441350596,"gold-oz":22.53,"vol-30d":11.02,"vol-60d":13.95,"vol-90d":13.61,"vol-180d":16.15,"vol-360d":14.49,"bold-target-weight":75.043,"bold-daily-weight":76.196},{"date":"2024-09-10","price":2548.3,"ff-culm7day":35573,"ff-culm30day":495967,"ff-culm90day":1660584,"ft-units":85584088,"ft-aum":217118066771,"gold-oz":22.62,"vol-30d":11.11,"vol-60d":14.01,"vol-90d":13.65,"vol-180d":16.17,"vol-360d":14.5,"bold-target-weight":75.043,"bold-daily-weight":75.918},{"date":"2024-09-11","price":2543.2,"ff-culm7day":112748,"ff-culm30day":424825,"ff-culm90day":1724812,"ft-units":85642397,"ft-aum":217494545576,"gold-oz":22.55,"vol-30d":9.89,"vol-60d":14.03,"vol-90d":13.63,"vol-180d":16.17,"vol-360d":14.51,"bold-target-weight":75.043,"bold-daily-weight":76.254},{"date":"2024-09-12","price":2595.1,"ff-culm7day":312625,"ff-culm30day":670515,"ff-culm90day":1936948,"ft-units":85817206,"ft-aum":220851263942,"gold-oz":22.4,"vol-30d":12.03,"vol-60d":14.82,"vol-90d":13.99,"vol-180d":16.41,"vol-360d":14.64,"bold-target-weight":75.043,"bold-daily-weight":75.93},{"date":"2024-09-13","price":2610.7,"ff-culm7day":330013,"ff-culm30day":807755,"ff-culm90day":1922584,"ft-units":85840169,"ft-aum":223294187473,"gold-oz":23.19,"vol-30d":12,"vol-60d":14.8,"vol-90d":14.02,"vol-180d":16.42,"vol-360d":14.64,"bold-target-weight":75.043,"bold-daily-weight":75.98},{"date":"2024-09-16","price":2604.9,"ff-culm7day":367270,"ff-culm30day":868189,"ff-culm90day":2076796,"ft-units":85885610,"ft-aum":224686913788,"gold-oz":22.35,"vol-30d":10.37,"vol-60d":13.52,"vol-90d":14,"vol-180d":15.89,"vol-360d":14.64,"bold-target-weight":75.043,"bold-daily-weight":75.92},{"date":"2024-09-17","price":2602.1,"ff-culm7day":279754,"ff-culm30day":718567,"ff-culm90day":2085590,"ft-units":85863842,"ft-aum":223929014325,"gold-oz":23.18,"vol-30d":10.39,"vol-60d":13.46,"vol-90d":14.01,"vol-180d":15.78,"vol-360d":14.64,"bold-target-weight":75.043,"bold-daily-weight":75.696},{"date":"2024-09-18","price":2589.3,"ff-culm7day":191722,"ff-culm30day":648297,"ff-culm90day":1875109,"ft-units":85834119,"ft-aum":223356594942,"gold-oz":23.86,"vol-30d":10.57,"vol-60d":13.54,"vol-90d":13.9,"vol-180d":15.75,"vol-360d":14.65,"bold-target-weight":75.043,"bold-daily-weight":75.5},{"date":"2024-09-19","price":2617.3,"ff-culm7day":12003,"ff-culm30day":580662,"ff-culm90day":1920858,"ft-units":85829210,"ft-aum":223935308841,"gold-oz":24.06,"vol-30d":11,"vol-60d":13.74,"vol-90d":13.48,"vol-180d":15.81,"vol-360d":14.68,"bold-target-weight":75.043,"bold-daily-weight":74.452},{"date":"2024-09-20","price":2646.2,"ff-culm7day":22544,"ff-culm30day":618141,"ff-culm90day":1903703,"ft-units":85862713,"ft-aum":226182074236,"gold-oz":23.89,"vol-30d":11.27,"vol-60d":13.91,"vol-90d":13.62,"vol-180d":15.86,"vol-360d":14.7,"bold-target-weight":75.043,"bold-daily-weight":74.747},{"date":"2024-09-23","price":2659.3,"ff-culm7day":-17601,"ff-culm30day":565464,"ff-culm90day":1847136,"ft-units":85868008,"ft-aum":228134364935,"gold-oz":23.82,"vol-30d":10.92,"vol-60d":12.94,"vol-90d":13.57,"vol-180d":15.83,"vol-360d":14.62,"bold-target-weight":75.043,"bold-daily-weight":74.812},{"date":"2024-09-24","price":2685.6,"ff-culm7day":210302,"ff-culm30day":810439,"ff-culm90day":1942735,"ft-units":86074145,"ft-aum":229976261867,"gold-oz":23.93,"vol-30d":11.29,"vol-60d":13.09,"vol-90d":13.51,"vol-180d":15.82,"vol-360d":14.64,"bold-target-weight":75.043,"bold-daily-weight":74.742},{"date":"2024-09-25","price":2684.3,"ff-culm7day":263634,"ff-culm30day":796097,"ff-culm90day":1947183,"ft-units":86097753,"ft-aum":231567262045,"gold-oz":23.52,"vol-30d":11.24,"vol-60d":13.09,"vol-90d":13.42,"vol-180d":15.83,"vol-360d":14.64,"bold-target-weight":75.043,"bold-daily-weight":74.863},{"date":"2024-09-26","price":2695.6,"ff-culm7day":285716,"ff-culm30day":784051,"ff-culm90day":1961187,"ft-units":86114925,"ft-aum":232294405978,"gold-oz":24.18,"vol-30d":11.26,"vol-60d":13.08,"vol-90d":13.43,"vol-180d":15.83,"vol-360d":14.47,"bold-target-weight":75.043,"bold-daily-weight":74.696},{"date":"2024-09-27","price":2668.1,"ff-culm7day":105753,"ff-culm30day":625772,"ff-culm90day":1817896,"ft-units":85968466,"ft-aum":231923510434,"gold-oz":24.66,"vol-30d":11.99,"vol-60d":13.34,"vol-90d":13.63,"vol-180d":15.67,"vol-360d":14.52,"bold-target-weight":75.043,"bold-daily-weight":74.298},{"date":"2024-09-30","price":2659.6,"ff-culm7day":53487,"ff-culm30day":512075,"ff-culm90day":1520992,"ft-units":85921495,"ft-aum":229355864476,"gold-oz":23.81,"vol-30d":11.82,"vol-60d":12.92,"vol-90d":13.7,"vol-180d":15.53,"vol-360d":14.53,"bold-target-weight":75.043,"bold-daily-weight":74.597},{"date":"2024-10-01","price":2677.7,"ff-culm7day":-42392,"ff-culm30day":446453,"ff-culm90day":1572557,"ft-units":86031753,"ft-aum":231239833870,"gold-oz":22.7,"vol-30d":11.93,"vol-60d":12.64,"vol-90d":13.58,"vol-180d":15.46,"vol-360d":14.54,"bold-target-weight":75.412,"bold-daily-weight":75.973},{"date":"2024-10-02","price":2677.3,"ff-culm7day":-142622,"ff-culm30day":390869,"ff-culm90day":1472840,"ft-units":85955132,"ft-aum":231304222703,"gold-oz":22.65,"vol-30d":11.91,"vol-60d":12.64,"vol-90d":13.58,"vol-180d":15.16,"vol-360d":14.54,"bold-target-weight":75.412,"bold-daily-weight":76.378},{"date":"2024-10-03","price":2681.2,"ff-culm7day":3539,"ff-culm30day":569949,"ff-culm90day":1620109,"ft-units":86118464,"ft-aum":230804284742,"gold-oz":22.66,"vol-30d":11.9,"vol-60d":12.51,"vol-90d":13.4,"vol-180d":15.16,"vol-360d":14.45,"bold-target-weight":75.412,"bold-daily-weight":76.57},{"date":"2024-10-04","price":2667.8,"ff-culm7day":120509,"ff-culm30day":559327,"ff-culm90day":1606684,"ft-units":86088975,"ft-aum":230589564550,"gold-oz":23.28,"vol-30d":12.13,"vol-60d":11.75,"vol-90d":13.46,"vol-180d":15.16,"vol-360d":14.46,"bold-target-weight":75.412,"bold-daily-weight":76.231},{"date":"2024-10-07","price":2662.7,"ff-culm7day":261000,"ff-culm30day":677914,"ff-culm90day":1600232,"ft-units":86182496,"ft-aum":230438336353,"gold-oz":23.36,"vol-30d":11.37,"vol-60d":11.2,"vol-90d":13.34,"vol-180d":15.15,"vol-360d":14.45,"bold-target-weight":75.412,"bold-daily-weight":75.615},{"date":"2024-10-08","price":2635.4,"ff-culm7day":90127,"ff-culm30day":611724,"ff-culm90day":1514688,"ft-units":86121880,"ft-aum":229856632880,"gold-oz":23.57,"vol-30d":12.12,"vol-60d":11.51,"vol-90d":13.52,"vol-180d":15.05,"vol-360d":14.49,"bold-target-weight":75.412,"bold-daily-weight":75.737},{"date":"2024-10-09","price":2629.2,"ff-culm7day":61369,"ff-culm30day":498161,"ff-culm90day":1266873,"ft-units":86016501,"ft-aum":227128957823,"gold-oz":23.04,"vol-30d":12.2,"vol-60d":11.53,"vol-90d":13.33,"vol-180d":14.96,"vol-360d":14.49,"bold-target-weight":75.412,"bold-daily-weight":75.903},{"date":"2024-10-10","price":2661.7,"ff-culm7day":-202225,"ff-culm30day":332152,"ff-culm90day":1099395,"ft-units":85916240,"ft-aum":228072357237,"gold-oz":22.65,"vol-30d":12.68,"vol-60d":11.82,"vol-90d":13.52,"vol-180d":15.06,"vol-360d":14.47,"bold-target-weight":75.412,"bold-daily-weight":76.27},{"date":"2024-10-11","price":2676.3,"ff-culm7day":-141131,"ff-culm30day":305448,"ff-culm90day":1198216,"ft-units":85947845,"ft-aum":229796005206,"gold-oz":23.36,"vol-30d":12.69,"vol-60d":11.34,"vol-90d":13.55,"vol-180d":15.07,"vol-360d":14.48,"bold-target-weight":75.412,"bold-daily-weight":76.193},{"date":"2024-10-14","price":2662.3,"ff-culm7day":-105547,"ff-culm30day":259743,"ff-culm90day":899612,"ft-units":86076949,"ft-aum":230760589260,"gold-oz":24.82,"vol-30d":10.77,"vol-60d":11.34,"vol-90d":13.07,"vol-180d":14.99,"vol-360d":14.35,"bold-target-weight":75.412,"bold-daily-weight":75.231},{"date":"2024-10-15","price":2682.9,"ff-culm7day":146432,"ff-culm30day":428142,"ff-culm90day":1019495,"ft-units":86268312,"ft-aum":230983981006,"gold-oz":25,"vol-30d":11.04,"vol-60d":10.57,"vol-90d":13.12,"vol-180d":15,"vol-360d":14.36,"bold-target-weight":75.412,"bold-daily-weight":74.468},{"date":"2024-10-16","price":2692.1,"ff-culm7day":298548,"ff-culm30day":429440,"ff-culm90day":980832,"ft-units":86315049,"ft-aum":232863923352,"gold-oz":25.12,"vol-30d":10.97,"vol-60d":10.59,"vol-90d":12.66,"vol-180d":14.99,"vol-360d":14.37,"bold-target-weight":75.412,"bold-daily-weight":74.736},{"date":"2024-10-17","price":2724.4,"ff-culm7day":531083,"ff-culm30day":583480,"ff-culm90day":1155294,"ft-units":86447322,"ft-aum":234550906011,"gold-oz":24.74,"vol-30d":11.58,"vol-60d":10.93,"vol-90d":12.81,"vol-180d":15.08,"vol-360d":14.41,"bold-target-weight":75.412,"bold-daily-weight":74.95},{"date":"2024-10-18","price":2730,"ff-culm7day":740540,"ff-culm30day":854265,"ff-culm90day":1354167,"ft-units":86688385,"ft-aum":237130504112,"gold-oz":25.06,"vol-30d":11.34,"vol-60d":10.92,"vol-90d":12.81,"vol-180d":14.97,"vol-360d":14.39,"bold-target-weight":75.412,"bold-daily-weight":74.782},{"date":"2024-10-21","price":2745.6,"ff-culm7day":756422,"ff-culm30day":1004161,"ff-culm90day":1478967,"ft-units":86833371,"ft-aum":238769142942,"gold-oz":24.53,"vol-30d":10.46,"vol-60d":10.7,"vol-90d":12.75,"vol-180d":14.31,"vol-360d":14.36,"bold-target-weight":75.412,"bold-daily-weight":75.19},{"date":"2024-10-22","price":2759.8,"ff-culm7day":863563,"ff-culm30day":1269161,"ff-culm90day":1721673,"ft-units":87131874,"ft-aum":240717047593,"gold-oz":24.42,"vol-30d":10.55,"vol-60d":10.64,"vol-90d":12.15,"vol-180d":14.28,"vol-360d":14.37,"bold-target-weight":75.412,"bold-daily-weight":75.284},{"date":"2024-10-23","price":2736.2,"ff-culm7day":847365,"ff-culm30day":1294406,"ff-culm90day":1501853,"ft-units":87162414,"ft-aum":240847493066,"gold-oz":24.35,"vol-30d":11.08,"vol-60d":10.92,"vol-90d":12.3,"vol-180d":14.35,"vol-360d":14.4,"bold-target-weight":75.412,"bold-daily-weight":75.341},{"date":"2024-10-24","price":2738.3,"ff-culm7day":772306,"ff-culm30day":1145484,"ff-culm90day":1486271,"ft-units":87219629,"ft-aum":240676184477,"gold-oz":24.89,"vol-30d":10.61,"vol-60d":10.91,"vol-90d":12.29,"vol-180d":14.35,"vol-360d":14.39,"bold-target-weight":75.412,"bold-daily-weight":75.002},{"date":"2024-10-25","price":2754.6,"ff-culm7day":450924,"ff-culm30day":1041556,"ff-culm90day":1478748,"ft-units":87139309,"ft-aum":240271918847,"gold-oz":24.17,"vol-30d":10.75,"vol-60d":10.95,"vol-90d":12.32,"vol-180d":14.35,"vol-360d":14.4,"bold-target-weight":75.412,"bold-daily-weight":74.869},{"date":"2024-10-28","price":2764.2,"ff-culm7day":440368,"ff-culm30day":1158813,"ff-culm90day":1880499,"ft-units":87273738,"ft-aum":241438196710,"gold-oz":25.3,"vol-30d":10.35,"vol-60d":11.1,"vol-90d":12.15,"vol-180d":13.97,"vol-360d":14.4,"bold-target-weight":75.412,"bold-daily-weight":74.821},{"date":"2024-10-29","price":2790.6,"ff-culm7day":89498,"ff-culm30day":1252906,"ff-culm90day":1689098,"ft-units":87221372,"ft-aum":243368235875,"gold-oz":26.06,"vol-30d":10.74,"vol-60d":11.06,"vol-90d":12.11,"vol-180d":13.97,"vol-360d":14.43,"bold-target-weight":75.412,"bold-daily-weight":74.188},{"date":"2024-10-30","price":2796.2,"ff-culm7day":120488,"ff-culm30day":1361407,"ff-culm90day":1813409,"ft-units":87282902,"ft-aum":244814098438,"gold-oz":25.87,"vol-30d":10.43,"vol-60d":11.05,"vol-90d":12.1,"vol-180d":13.97,"vol-360d":14.43,"bold-target-weight":75.412,"bold-daily-weight":74.188},{"date":"2024-10-31","price":2760.5,"ff-culm7day":173562,"ff-culm30day":1361438,"ff-culm90day":1900578,"ft-units":87393190,"ft-aum":242183159376,"gold-oz":25.43,"vol-30d":11.41,"vol-60d":11.61,"vol-90d":12.18,"vol-180d":14.11,"vol-360d":14.49,"bold-target-weight":75.412,"bold-daily-weight":74.231},{"date":"2024-11-01","price":2749.2,"ff-culm7day":154019,"ff-culm30day":1338196,"ff-culm90day":1823834,"ft-units":87293328,"ft-aum":241590919743,"gold-oz":25.27,"vol-30d":11.55,"vol-60d":11.68,"vol-90d":12.23,"vol-180d":14.11,"vol-360d":14.46,"bold-target-weight":75.359,"bold-daily-weight":75.291},{"date":"2024-11-04","price":2743.8,"ff-culm7day":94283,"ff-culm30day":1249557,"ff-culm90day":1739252,"ft-units":87368021,"ft-aum":241860223417,"gold-oz":24.71,"vol-30d":11.41,"vol-60d":11.58,"vol-90d":11.38,"vol-180d":14.09,"vol-360d":14.43,"bold-target-weight":75.359,"bold-daily-weight":76.041},{"date":"2024-11-05","price":2743,"ff-culm7day":87888,"ff-culm30day":1220285,"ff-culm90day":2079757,"ft-units":87309261,"ft-aum":241617839394,"gold-oz":25.29,"vol-30d":11.4,"vol-60d":11.31,"vol-90d":11.39,"vol-180d":13.9,"vol-360d":14.43,"bold-target-weight":75.359,"bold-daily-weight":75.615},{"date":"2024-11-06","price":2667.1,"ff-culm7day":12836,"ff-culm30day":1113243,"ff-culm90day":2125863,"ft-units":87295738,"ft-aum":235564345852,"gold-oz":28.36,"vol-30d":15.16,"vol-60d":13.39,"vol-90d":12.63,"vol-180d":14.45,"vol-360d":14.72,"bold-target-weight":75.359,"bold-daily-weight":74.068},{"date":"2024-11-07","price":2701.6,"ff-culm7day":-168963,"ff-culm30day":1102347,"ff-culm90day":2136106,"ft-units":87224227,"ft-aum":236379080207,"gold-oz":28.1,"vol-30d":15.32,"vol-60d":13.71,"vol-90d":12.82,"vol-180d":14.56,"vol-360d":14.74,"bold-target-weight":75.359,"bold-daily-weight":73.986},{"date":"2024-11-08","price":2694.8,"ff-culm7day":-149838,"ff-culm30day":1126989,"ff-culm90day":1973615,"ft-units":87143490,"ft-aum":236061838724,"gold-oz":28.41,"vol-30d":15.33,"vol-60d":13.74,"vol-90d":12.84,"vol-180d":14.55,"vol-360d":14.74,"bold-target-weight":75.359,"bold-daily-weight":73.738},{"date":"2024-11-11","price":2628.9,"ff-culm7day":-338473,"ff-culm30day":1113309,"ff-culm90day":1882857,"ft-units":87029548,"ft-aum":230981839157,"gold-oz":33.76,"vol-30d":16.16,"vol-60d":13.7,"vol-90d":13.13,"vol-180d":14.69,"vol-360d":14.77,"bold-target-weight":75.359,"bold-daily-weight":71.54},{"date":"2024-11-12","price":2616.6,"ff-culm7day":-278054,"ff-culm30day":1083362,"ff-culm90day":1998793,"ft-units":87031207,"ft-aum":228603727847,"gold-oz":33.65,"vol-30d":16.22,"vol-60d":13.67,"vol-90d":13.14,"vol-180d":14.69,"vol-360d":14.78,"bold-target-weight":75.359,"bold-daily-weight":70.311},{"date":"2024-11-13","price":2565.2,"ff-culm7day":-420968,"ff-culm30day":797821,"ff-culm90day":1857349,"ft-units":86874770,"ft-aum":227208354811,"gold-oz":35.28,"vol-30d":17.49,"vol-60d":14.51,"vol-90d":13.76,"vol-180d":14.81,"vol-360d":14.92,"bold-target-weight":75.359,"bold-daily-weight":69.16},{"date":"2024-11-14","price":2574.7,"ff-culm7day":-481718,"ff-culm30day":474198,"ff-culm90day":1597234,"ft-units":86742509,"ft-aum":224480801275,"gold-oz":33.92,"vol-30d":17.29,"vol-60d":14.54,"vol-90d":13.26,"vol-180d":14.82,"vol-360d":14.9,"bold-target-weight":75.359,"bold-daily-weight":69.591},{"date":"2024-11-15","price":2570.1,"ff-culm7day":-554255,"ff-culm30day":274186,"ff-culm90day":1571814,"ft-units":86589236,"ft-aum":223957230555,"gold-oz":35.43,"vol-30d":17.2,"vol-60d":14.53,"vol-90d":13.26,"vol-180d":14.76,"vol-360d":14.89,"bold-target-weight":75.359,"bold-daily-weight":69.536},{"date":"2024-11-18","price":2627.9,"ff-culm7day":-633256,"ff-culm30day":-51029,"ff-culm90day":1147745,"ft-units":86396293,"ft-aum":226240253765,"gold-oz":34.44,"vol-30d":17.68,"vol-60d":14.77,"vol-90d":13.58,"vol-180d":14.67,"vol-360d":14.95,"bold-target-weight":75.359,"bold-daily-weight":69.541},{"date":"2024-11-19","price":2642.7,"ff-culm7day":-618187,"ff-culm30day":-275364,"ff-culm90day":1168447,"ft-units":86413020,"ft-aum":228111538455,"gold-oz":34.97,"vol-30d":17.65,"vol-60d":14.58,"vol-90d":13.56,"vol-180d":14.45,"vol-360d":14.96,"bold-target-weight":75.359,"bold-daily-weight":69.31},{"date":"2024-11-20","price":2658.1,"ff-culm7day":-314376,"ff-culm30day":-272976,"ff-culm90day":1257851,"ft-units":86560395,"ft-aum":229698415513,"gold-oz":35.51,"vol-30d":17.82,"vol-60d":14.66,"vol-90d":13.57,"vol-180d":14.47,"vol-360d":14.97,"bold-target-weight":75.359,"bold-daily-weight":68.806},{"date":"2024-11-21","price":2711,"ff-culm7day":-61105,"ff-culm30day":-450470,"ff-culm90day":1417699,"ft-units":86681404,"ft-aum":232167028915,"gold-oz":36.31,"vol-30d":19.16,"vol-60d":15.44,"vol-90d":14.06,"vol-180d":14.73,"vol-360d":15.07,"bold-target-weight":75.359,"bold-daily-weight":68.472},{"date":"2024-11-22","price":2737.2,"ff-culm7day":143250,"ff-culm30day":-429929,"ff-culm90day":1429941,"ft-units":86732485,"ft-aum":234612386356,"gold-oz":36.17,"vol-30d":19.25,"vol-60d":15.6,"vol-90d":14.17,"vol-180d":14.77,"vol-360d":15.1,"bold-target-weight":75.359,"bold-daily-weight":68.649},{"date":"2024-11-25","price":2654.9,"ff-culm7day":379209,"ff-culm30day":-444127,"ff-culm90day":1444627,"ft-units":86775501,"ft-aum":234348666363,"gold-oz":35.04,"vol-30d":20.47,"vol-60d":16.29,"vol-90d":14.86,"vol-180d":15.03,"vol-360d":15.23,"bold-target-weight":75.359,"bold-daily-weight":68.59},{"date":"2024-11-26","price":2664.4,"ff-culm7day":453560,"ff-culm30day":-272729,"ff-culm90day":1523887,"ft-units":86866580,"ft-aum":229908826303,"gold-oz":34.49,"vol-30d":20.51,"vol-60d":16.13,"vol-90d":14.87,"vol-180d":15.03,"vol-360d":15.23,"bold-target-weight":75.359,"bold-daily-weight":68.977},{"date":"2024-11-27","price":2653.8,"ff-culm7day":267867,"ff-culm30day":-445477,"ff-culm90day":1418840,"ft-units":86828261,"ft-aum":230738992339,"gold-oz":36.16,"vol-30d":20.3,"vol-60d":16.16,"vol-90d":14.9,"vol-180d":15.01,"vol-360d":15.24,"bold-target-weight":75.359,"bold-daily-weight":68.761},{"date":"2024-11-28","price":2683,"ff-culm7day":72990,"ff-culm30day":-466978,"ff-culm90day":1169094,"ft-units":86754394,"ft-aum":230848034883,"gold-oz":35.66,"vol-30d":20.41,"vol-60d":16.37,"vol-90d":14.96,"vol-180d":15.08,"vol-360d":15.24,"bold-target-weight":75.359,"bold-daily-weight":68.653},{"date":"2024-11-29","price":2681,"ff-culm7day":36674,"ff-culm30day":-513743,"ff-culm90day":1359738,"ft-units":86769159,"ft-aum":231540157587,"gold-oz":36.37,"vol-30d":20.37,"vol-60d":16.31,"vol-90d":14.96,"vol-180d":15.07,"vol-360d":15.08,"bold-target-weight":75.359,"bold-daily-weight":68.129},{"date":"2024-12-02","price":2662.2,"ff-culm7day":-51222,"ff-culm30day":-668911,"ff-culm90day":1175764,"ft-units":86724279,"ft-aum":230997157025,"gold-oz":36.01,"vol-30d":20.26,"vol-60d":16.45,"vol-90d":15.13,"vol-180d":15.01,"vol-360d":15.11,"bold-target-weight":75.001,"bold-daily-weight":75.268},{"date":"2024-12-03","price":2667.5,"ff-culm7day":-320569,"ff-culm30day":-747316,"ff-culm90day":1016363,"ft-units":86546012,"ft-aum":230424005615,"gold-oz":35.96,"vol-30d":20.28,"vol-60d":16.41,"vol-90d":15.14,"vol-180d":14.99,"vol-360d":15.11,"bold-target-weight":75.001,"bold-daily-weight":75.477},{"date":"2024-12-04","price":2671.5,"ff-culm7day":-264055,"ff-culm30day":-803815,"ff-culm90day":1059624,"ft-units":86564206,"ft-aum":230867168723,"gold-oz":36.96,"vol-30d":20.29,"vol-60d":16.41,"vol-90d":15.06,"vol-180d":14.29,"vol-360d":15.11,"bold-target-weight":75.001,"bold-daily-weight":75.403},{"date":"2024-12-05","price":2661.3,"ff-culm7day":-274779,"ff-culm30day":-829646,"ff-culm90day":969459,"ft-units":86479615,"ft-aum":230580532513,"gold-oz":36.47,"vol-30d":20.32,"vol-60d":16.44,"vol-90d":14.96,"vol-180d":14.31,"vol-360d":14.99,"bold-target-weight":75.001,"bold-daily-weight":73.887},{"date":"2024-12-06","price":2659.6,"ff-culm7day":-306328,"ff-culm30day":-832907,"ff-culm90day":958249,"ft-units":86462831,"ft-aum":229946702049,"gold-oz":37.56,"vol-30d":17.88,"vol-60d":16.44,"vol-90d":14.96,"vol-180d":14.28,"vol-360d":14.99,"bold-target-weight":75.001,"bold-daily-weight":74.621},{"date":"2024-12-09","price":2693.4,"ff-culm7day":-181563,"ff-culm30day":-681511,"ff-culm90day":958628,"ft-units":86542716,"ft-aum":232051714575,"gold-oz":36.14,"vol-30d":17.71,"vol-60d":16.17,"vol-90d":15.06,"vol-180d":14.34,"vol-360d":14.79,"bold-target-weight":75.001,"bold-daily-weight":74.751},{"date":"2024-12-10","price":2739.8,"ff-culm7day":-24395,"ff-culm30day":-621874,"ff-culm90day":879220,"ft-units":86521617,"ft-aum":233958296745,"gold-oz":35.28,"vol-30d":18.55,"vol-60d":16.66,"vol-90d":15.42,"vol-180d":14.51,"vol-360d":14.88,"bold-target-weight":75.001,"bold-daily-weight":75.318},{"date":"2024-12-11","price":2747.9,"ff-culm7day":140515,"ff-culm30day":-324828,"ff-culm90day":887514,"ft-units":86704720,"ft-aum":236124209752,"gold-oz":36.83,"vol-30d":17.2,"vol-60d":16.67,"vol-90d":14.9,"vol-180d":14.42,"vol-360d":14.88,"bold-target-weight":75.001,"bold-daily-weight":75.103},{"date":"2024-12-12","price":2712,"ff-culm7day":63928,"ff-culm30day":-487664,"ff-culm90day":703374,"ft-units":86543543,"ft-aum":234899656471,"gold-oz":36.89,"vol-30d":17.82,"vol-60d":16.99,"vol-90d":15.12,"vol-180d":14.56,"vol-360d":14.9,"bold-target-weight":75.001,"bold-daily-weight":74.549},{"date":"2024-12-13","price":2675.8,"ff-culm7day":-78307,"ff-culm30day":-490247,"ff-culm90day":567317,"ft-units":86384523,"ft-aum":232427397992,"gold-oz":37.91,"vol-30d":17,"vol-60d":17.29,"vol-90d":15.37,"vol-180d":14.67,"vol-360d":14.97,"bold-target-weight":75.001,"bold-daily-weight":74.501},{"date":"2024-12-16","price":2670.7,"ff-culm7day":-194447,"ff-culm30day":-394240,"ff-culm90day":484427,"ft-units":86348269,"ft-aum":231304749035,"gold-oz":39.72,"vol-30d":16.99,"vol-60d":16.9,"vol-90d":15.35,"vol-180d":14.68,"vol-360d":14.92,"bold-target-weight":75.001,"bold-daily-weight":73.645},{"date":"2024-12-17","price":2660.6,"ff-culm7day":-130393,"ff-culm30day":-198012,"ff-culm90day":557104,"ft-units":86391223,"ft-aum":230270271503,"gold-oz":39.89,"vol-30d":16.83,"vol-60d":16.91,"vol-90d":15.34,"vol-180d":14.61,"vol-360d":14.93,"bold-target-weight":75.001,"bold-daily-weight":72.997},{"date":"2024-12-18","price":2624.1,"ff-culm7day":-254658,"ff-culm30day":53769,"ff-culm90day":620852,"ft-units":86450062,"ft-aum":229257303727,"gold-oz":38.16,"vol-30d":16.98,"vol-60d":17.23,"vol-90d":15.45,"vol-180d":14.51,"vol-360d":15,"bold-target-weight":75.001,"bold-daily-weight":73.779},{"date":"2024-12-19","price":2611.5,"ff-culm7day":-98134,"ff-culm30day":32389,"ff-culm90day":582696,"ft-units":86445409,"ft-aum":226915870237,"gold-oz":37.29,"vol-30d":16.93,"vol-60d":17.17,"vol-90d":15.32,"vol-180d":14.53,"vol-360d":15.01,"bold-target-weight":75.001,"bold-daily-weight":74.042},{"date":"2024-12-20","price":2645.1,"ff-culm7day":564156,"ff-culm30day":388284,"ff-culm90day":1119469,"ft-units":86948679,"ft-aum":228827712414,"gold-oz":36.96,"vol-30d":17.43,"vol-60d":17.5,"vol-90d":15.54,"vol-180d":14.63,"vol-360d":15.06,"bold-target-weight":75.001,"bold-daily-weight":75.251},{"date":"2024-12-23","price":2629.9,"ff-culm7day":662695,"ff-culm30day":329560,"ff-culm90day":936820,"ft-units":87010964,"ft-aum":229474401138,"gold-oz":36.04,"vol-30d":15.43,"vol-60d":17.35,"vol-90d":15.41,"vol-180d":14.57,"vol-360d":15.04,"bold-target-weight":75.001,"bold-daily-weight":75.48},{"date":"2024-12-24","price":2635.5,"ff-culm7day":818379,"ff-culm30day":477117,"ff-culm90day":1111849,"ft-units":87209602,"ft-aum":229899765389,"gold-oz":37.41,"vol-30d":14.76,"vol-60d":17.28,"vol-90d":15.42,"vol-180d":14.51,"vol-360d":15.04,"bold-target-weight":75.001,"bold-daily-weight":74.874},{"date":"2024-12-25","price":2644.3,"ff-culm7day":768616,"ff-culm30day":443177,"ff-culm90day":1103753,"ft-units":87218678,"ft-aum":229941929176,"gold-oz":37.57,"vol-30d":13.73,"vol-60d":17.31,"vol-90d":15.41,"vol-180d":14.51,"vol-360d":15.04,"bold-target-weight":75.001,"bold-daily-weight":74.874},{"date":"2024-12-26","price":2653.4,"ff-culm7day":734630,"ff-culm30day":313459,"ff-culm90day":1211573,"ft-units":87180039,"ft-aum":229992148084,"gold-oz":36.06,"vol-30d":13.72,"vol-60d":17.32,"vol-90d":15.29,"vol-180d":14.52,"vol-360d":15.04,"bold-target-weight":75.001,"bold-daily-weight":74.874},{"date":"2024-12-27","price":2631.9,"ff-culm7day":36426,"ff-culm30day":156843,"ff-culm90day":870179,"ft-units":86985105,"ft-aum":229541448095,"gold-oz":35.78,"vol-30d":13.94,"vol-60d":17.3,"vol-90d":15.38,"vol-180d":14.57,"vol-360d":15.07,"bold-target-weight":75.001,"bold-daily-weight":75.243},{"date":"2024-12-30","price":2616.8,"ff-culm7day":-132164,"ff-culm30day":124406,"ff-culm90day":847048,"ft-units":86878800,"ft-aum":228786437587,"gold-oz":35.4,"vol-30d":13.68,"vol-60d":16.96,"vol-90d":15.37,"vol-180d":14.54,"vol-360d":15.02,"bold-target-weight":75.001,"bold-daily-weight":75.962},{"date":"2024-12-31","price":2641,"ff-culm7day":-329454,"ff-culm30day":110989,"ff-culm90day":925017,"ft-units":86880148,"ft-aum":228626414898,"gold-oz":35.36,"vol-30d":13.66,"vol-60d":17.12,"vol-90d":15.48,"vol-180d":14.6,"vol-360d":15.05,"bold-target-weight":75.452,"bold-daily-weight":74.673},{"date":"2025-01-01","price":2644.9,"ff-culm7day":-346741,"ff-culm30day":147658,"ff-culm90day":753473,"ft-units":86871937,"ft-aum":228662017230,"gold-oz":35.69,"vol-30d":13.61,"vol-60d":17.13,"vol-90d":15.48,"vol-180d":14.5,"vol-360d":15.05,"bold-target-weight":75.452,"bold-daily-weight":74.673},{"date":"2025-01-02","price":2678.2,"ff-culm7day":-305150,"ff-culm30day":328878,"ff-culm90day":785914,"ft-units":86874889,"ft-aum":230331129936,"gold-oz":36.18,"vol-30d":14.31,"vol-60d":17.44,"vol-90d":15.66,"vol-180d":14.6,"vol-360d":15.01,"bold-target-weight":75.452,"bold-daily-weight":74.624},{"date":"2025-01-03","price":2654.7,"ff-culm7day":-137960,"ff-culm30day":282938,"ff-culm90day":728680,"ft-units":86847144,"ft-aum":231732686651,"gold-oz":36.97,"vol-30d":14.64,"vol-60d":17.55,"vol-90d":15.76,"vol-180d":14.65,"vol-360d":15.03,"bold-target-weight":75.452,"bold-daily-weight":74.669},{"date":"2025-01-06","price":2649.7,"ff-culm7day":-39201,"ff-culm30day":359984,"ff-culm90day":717719,"ft-units":86839599,"ft-aum":231182282479,"gold-oz":38.6,"vol-30d":14.58,"vol-60d":15.85,"vol-90d":15.62,"vol-180d":14.6,"vol-360d":14.98,"bold-target-weight":75.452,"bold-daily-weight":73.842},{"date":"2025-01-07","price":2660.4,"ff-culm7day":-52305,"ff-culm30day":365013,"ff-culm90day":811342,"ft-units":86827844,"ft-aum":231445583252,"gold-oz":36.44,"vol-30d":14.64,"vol-60d":15.87,"vol-90d":15.63,"vol-180d":14.51,"vol-360d":14.98,"bold-target-weight":75.452,"bold-daily-weight":74.113},{"date":"2025-01-08","price":2679.3,"ff-culm7day":-1821,"ff-culm30day":327401,"ff-culm90day":953877,"ft-units":86870117,"ft-aum":232534220825,"gold-oz":35.48,"vol-30d":14.33,"vol-60d":15.97,"vol-90d":15.5,"vol-180d":14.54,"vol-360d":14.99,"bold-target-weight":75.452,"bold-daily-weight":75.09},{"date":"2025-01-09","price":2697.4,"ff-culm7day":-10841,"ff-culm30day":342432,"ff-culm90day":916204,"ft-units":86864049,"ft-aum":233176580387,"gold-oz":34.31,"vol-30d":13.15,"vol-60d":15.99,"vol-90d":15.52,"vol-180d":14.56,"vol-360d":15,"bold-target-weight":75.452,"bold-daily-weight":75.676},{"date":"2025-01-10","price":2715,"ff-culm7day":235285,"ff-culm30day":377709,"ff-culm90day":1166190,"ft-units":87082429,"ft-aum":235171439227,"gold-oz":34.88,"vol-30d":13.32,"vol-60d":15.36,"vol-90d":15.58,"vol-180d":14.58,"vol-360d":15,"bold-target-weight":75.452,"bold-daily-weight":75.512},{"date":"2025-01-13","price":2686.2,"ff-culm7day":251130,"ff-culm30day":547186,"ff-culm90day":822417,"ft-units":87090729,"ft-aum":235004871031,"gold-oz":35.19,"vol-30d":12.16,"vol-60d":14.69,"vol-90d":15.62,"vol-180d":14.41,"vol-360d":14.96,"bold-target-weight":75.452,"bold-daily-weight":75.853},{"date":"2025-01-14","price":2691.4,"ff-culm7day":376079,"ff-culm30day":819399,"ff-culm90day":888873,"ft-units":87203923,"ft-aum":234802464508,"gold-oz":35.86,"vol-30d":12.16,"vol-60d":14.68,"vol-90d":15.61,"vol-180d":14.21,"vol-360d":14.96,"bold-target-weight":75.452,"bold-daily-weight":74.951},{"date":"2025-01-15","price":2727.3,"ff-culm7day":386693,"ff-culm30day":908541,"ff-culm90day":809488,"ft-units":87256810,"ft-aum":235504208443,"gold-oz":36.85,"vol-30d":12.98,"vol-60d":15,"vol-90d":15.65,"vol-180d":14.31,"vol-360d":15.02,"bold-target-weight":75.452,"bold-daily-weight":74.411},{"date":"2025-01-16","price":2746.6,"ff-culm7day":306388,"ff-culm30day":779214,"ff-culm90day":482053,"ft-units":87170437,"ft-aum":237754616770,"gold-oz":36.4,"vol-30d":13.06,"vol-60d":14.94,"vol-90d":15.71,"vol-180d":14.34,"vol-360d":15.02,"bold-target-weight":75.452,"bold-daily-weight":75.042},{"date":"2025-01-17","price":2748.7,"ff-culm7day":497644,"ff-culm30day":1130012,"ff-culm90day":1132752,"ft-units":87580074,"ft-aum":239792516965,"gold-oz":37.88,"vol-30d":11.92,"vol-60d":14.62,"vol-90d":15.71,"vol-180d":14.33,"vol-360d":15.02,"bold-target-weight":75.452,"bold-daily-weight":73.931},{"date":"2025-01-20","price":2741.8,"ff-culm7day":514545,"ff-culm30day":1159865,"ff-culm90day":473399,"ft-units":87605274,"ft-aum":240176912811,"gold-oz":37.26,"vol-30d":11.07,"vol-60d":13.7,"vol-90d":15.63,"vol-180d":14.04,"vol-360d":15.02,"bold-target-weight":75.452,"bold-daily-weight":73.075},{"date":"2025-01-21","price":2764.3,"ff-culm7day":238243,"ff-culm30day":493487,"ff-culm90day":279752,"ft-units":87442166,"ft-aum":240813535820,"gold-oz":38.4,"vol-30d":11.27,"vol-60d":13.64,"vol-90d":15.62,"vol-180d":14.07,"vol-360d":15.04,"bold-target-weight":75.452,"bold-daily-weight":74.132},{"date":"2025-01-22","price":2759.6,"ff-culm7day":153723,"ff-culm30day":399568,"ff-culm90day":190904,"ft-units":87410533,"ft-aum":242321408254,"gold-oz":37.57,"vol-30d":11.16,"vol-60d":13.65,"vol-90d":15.63,"vol-180d":14.07,"vol-360d":15.04,"bold-target-weight":75.452,"bold-daily-weight":74.005},{"date":"2025-01-23","price":2782.1,"ff-culm7day":135762,"ff-culm30day":96598,"ff-culm90day":166891,"ft-units":87306200,"ft-aum":242015512848,"gold-oz":37.36,"vol-30d":11.39,"vol-60d":13.3,"vol-90d":15.67,"vol-180d":14.11,"vol-360d":15.06,"bold-target-weight":75.452,"bold-daily-weight":73.802},{"date":"2025-01-24","price":2778.9,"ff-culm7day":-333182,"ff-culm30day":28214,"ff-culm90day":27263,"ft-units":87246892,"ft-aum":243413163096,"gold-oz":37.73,"vol-30d":11.43,"vol-60d":12.64,"vol-90d":15.67,"vol-180d":14.1,"vol-360d":15.03,"bold-target-weight":75.452,"bold-daily-weight":73.924},{"date":"2025-01-27","price":2770,"ff-culm7day":-395869,"ff-culm30day":29366,"ff-culm90day":-11967,"ft-units":87209405,"ft-aum":242114943647,"gold-oz":36.85,"vol-30d":12,"vol-60d":12.78,"vol-90d":15.7,"vol-180d":14.04,"vol-360d":15.07,"bold-target-weight":75.452,"bold-daily-weight":74.398},{"date":"2025-01-28","price":2797.3,"ff-culm7day":-51672,"ff-culm30day":405389,"ff-culm90day":107591,"ft-units":87390494,"ft-aum":242247622861,"gold-oz":36.21,"vol-30d":12.33,"vol-60d":12.98,"vol-90d":15.83,"vol-180d":14.1,"vol-360d":15.1,"bold-target-weight":75.452,"bold-daily-weight":74.328},{"date":"2025-01-29","price":2798.5,"ff-culm7day":137064,"ff-culm30day":668797,"ff-culm90day":154407,"ft-units":87547597,"ft-aum":243523948264,"gold-oz":37.07,"vol-30d":11.75,"vol-60d":12.98,"vol-90d":15.61,"vol-180d":14,"vol-360d":15.1,"bold-target-weight":75.452,"bold-daily-weight":74.478},{"date":"2025-01-30","price":2851.9,"ff-culm7day":239643,"ff-culm30day":665694,"ff-culm90day":252514,"ft-units":87545843,"ft-aum":245412194433,"gold-oz":36.73,"vol-30d":12.93,"vol-60d":13.44,"vol-90d":16.04,"vol-180d":14.24,"vol-360d":15.18,"bold-target-weight":75.452,"bold-daily-weight":73.969},{"date":"2025-01-31","price":2835,"ff-culm7day":322571,"ff-culm30day":697525,"ff-culm90day":176272,"ft-units":87569463,"ft-aum":247337555635,"gold-oz":36.12,"vol-30d":13.26,"vol-60d":13.55,"vol-90d":16.09,"vol-180d":14.23,"vol-360d":15.19,"bold-target-weight":75.452,"bold-daily-weight":74.408},{"date":"2025-02-03","price":2849.9,"ff-culm7day":476959,"ff-culm30day":811475,"ff-culm90day":377103,"ft-units":87686364,"ft-aum":249386502237,"gold-oz":35.6,"vol-30d":13.51,"vol-60d":14.13,"vol-90d":16.45,"vol-180d":14.13,"vol-360d":15.26,"bold-target-weight":75.452,"bold-daily-weight":74.408},{"date":"2025-02-04","price":2883.5,"ff-culm7day":199946,"ff-culm30day":743295,"ff-culm90day":294702,"ft-units":87590440,"ft-aum":251076038091,"gold-oz":33.92,"vol-30d":13.85,"vol-60d":14.37,"vol-90d":15.58,"vol-180d":14.14,"vol-360d":15.29,"bold-target-weight":75.122,"bold-daily-weight":76.113},{"date":"2025-02-05","price":2886.8,"ff-culm7day":184917,"ff-culm30day":892916,"ff-culm90day":508288,"ft-units":87732515,"ft-aum":253706115527,"gold-oz":33.47,"vol-30d":13.79,"vol-60d":14.36,"vol-90d":15.38,"vol-180d":14.12,"vol-360d":15.29,"bold-target-weight":75.122,"bold-daily-weight":76.607},{"date":"2025-02-06","price":2889.1,"ff-culm7day":235436,"ff-culm30day":953434,"ff-culm90day":637788,"ft-units":87781278,"ft-aum":252607267351,"gold-oz":33.42,"vol-30d":13.8,"vol-60d":14.36,"vol-90d":15.37,"vol-180d":14.12,"vol-360d":15.28,"bold-target-weight":75.122,"bold-daily-weight":76.489},{"date":"2025-02-07","price":2887.6,"ff-culm7day":392096,"ff-culm30day":1091442,"ff-culm90day":737332,"ft-units":87961559,"ft-aum":254092802781,"gold-oz":33.43,"vol-30d":13.76,"vol-60d":14.16,"vol-90d":15.37,"vol-180d":14.11,"vol-360d":15.25,"bold-target-weight":75.122,"bold-daily-weight":76.364},{"date":"2025-02-10","price":2949.7,"ff-culm7day":429139,"ff-culm30day":1251454,"ff-culm90day":1084296,"ft-units":88115503,"ft-aum":257464252519,"gold-oz":33.04,"vol-30d":14.54,"vol-60d":13.71,"vol-90d":15.1,"vol-180d":14.14,"vol-360d":15.29,"bold-target-weight":75.122,"bold-daily-weight":77},{"date":"2025-02-11","price":2913.7,"ff-culm7day":627183,"ff-culm30day":1135193,"ff-culm90day":1342852,"ft-units":88217623,"ft-aum":258346708950,"gold-oz":32.87,"vol-30d":15.43,"vol-60d":13.63,"vol-90d":14.75,"vol-180d":14.26,"vol-360d":15.35,"bold-target-weight":75.122,"bold-daily-weight":77.003},{"date":"2025-02-12","price":2944.2,"ff-culm7day":316164,"ff-culm30day":957950,"ff-culm90day":1306169,"ft-units":88048679,"ft-aum":257502617039,"gold-oz":33.24,"vol-30d":14.96,"vol-60d":13.81,"vol-90d":14.85,"vol-180d":14.1,"vol-360d":15.38,"bold-target-weight":75.122,"bold-daily-weight":77.225},{"date":"2025-02-13","price":2952.8,"ff-culm7day":244464,"ff-culm30day":821819,"ff-culm90day":1436506,"ft-units":88025742,"ft-aum":258916193190,"gold-oz":32.73,"vol-30d":14.95,"vol-60d":13.79,"vol-90d":14.84,"vol-180d":14.1,"vol-360d":15.36,"bold-target-weight":75.122,"bold-daily-weight":77.324},{"date":"2025-02-14","price":2900.7,"ff-culm7day":26781,"ff-culm30day":731530,"ff-culm90day":1245831,"ft-units":87988340,"ft-aum":259652892060,"gold-oz":33.62,"vol-30d":16.15,"vol-60d":14.58,"vol-90d":15.33,"vol-180d":14.34,"vol-360d":15.46,"bold-target-weight":75.122,"bold-daily-weight":77.102},{"date":"2025-02-17","price":2922.1,"ff-culm7day":-60928,"ff-culm30day":884138,"ff-culm90day":1641555,"ft-units":88054575,"ft-aum":259006913937,"gold-oz":32.78,"vol-30d":16.07,"vol-60d":13.95,"vol-90d":15.05,"vol-180d":14.3,"vol-360d":15.47,"bold-target-weight":75.122,"bold-daily-weight":77.066},{"date":"2025-02-18","price":2946.8,"ff-culm7day":224495,"ff-culm30day":862044,"ff-culm90day":1881723,"ft-units":88442118,"ft-aum":260838654339,"gold-oz":32.45,"vol-30d":16.17,"vol-60d":13.77,"vol-90d":15.1,"vol-180d":14.32,"vol-360d":15.48,"bold-target-weight":75.122,"bold-daily-weight":77.464},{"date":"2025-02-19","price":2961.2,"ff-culm7day":585483,"ff-culm30day":1028888,"ff-culm90day":1952758,"ft-units":88634162,"ft-aum":262508884645,"gold-oz":32.64,"vol-30d":16.14,"vol-60d":13.79,"vol-90d":14.63,"vol-180d":14.31,"vol-360d":15.49,"bold-target-weight":75.122,"bold-daily-weight":77.478},{"date":"2025-02-20","price":2945,"ff-culm7day":920433,"ff-culm30day":1504009,"ff-culm90day":2213690,"ft-units":88946175,"ft-aum":263832298520,"gold-oz":33.39,"vol-30d":16.25,"vol-60d":13.88,"vol-90d":14.58,"vol-180d":14.34,"vol-360d":15.5,"bold-target-weight":75.122,"bold-daily-weight":77.224},{"date":"2025-02-21","price":2953.2,"ff-culm7day":1705825,"ff-culm30day":2283632,"ff-culm90day":3012760,"ft-units":89694165,"ft-aum":265759583847,"gold-oz":32.56,"vol-30d":16.19,"vol-60d":13.8,"vol-90d":14.58,"vol-180d":14.34,"vol-360d":15.5,"bold-target-weight":75.122,"bold-daily-weight":76.908},{"date":"2025-02-24","price":2957.2,"ff-culm7day":1817515,"ff-culm30day":2565891,"ff-culm90day":3005510,"ft-units":89872090,"ft-aum":266185973659,"gold-oz":30.95,"vol-30d":15.79,"vol-60d":13.81,"vol-90d":13.81,"vol-180d":14.33,"vol-360d":15.48,"bold-target-weight":75.122,"bold-daily-weight":77.646},{"date":"2025-02-25","price":2931.6,"ff-culm7day":1543248,"ff-culm30day":2738474,"ff-culm90day":3157105,"ft-units":89985366,"ft-aum":266605764623,"gold-oz":30.23,"vol-30d":16.03,"vol-60d":13.83,"vol-90d":13.92,"vol-180d":14.39,"vol-360d":15.52,"bold-target-weight":75.122,"bold-daily-weight":79.07},{"date":"2025-02-26","price":2919.4,"ff-culm7day":1525808,"ff-culm30day":2950565,"ff-culm90day":3405576,"ft-units":90159970,"ft-aum":264661858655,"gold-oz":28.82,"vol-30d":15.79,"vol-60d":13.91,"vol-90d":13.81,"vol-180d":14.36,"vol-360d":15.52,"bold-target-weight":75.122,"bold-daily-weight":78.803},{"date":"2025-02-27","price":2878.3,"ff-culm7day":1242900,"ff-culm30day":2798581,"ff-culm90day":3419916,"ft-units":90189075,"ft-aum":262358774948,"gold-oz":29.41,"vol-30d":16.45,"vol-60d":14.44,"vol-90d":14.14,"vol-180d":14.51,"vol-360d":15.43,"bold-target-weight":75.122,"bold-daily-weight":79.19},{"date":"2025-02-28","price":2848.5,"ff-culm7day":585603,"ff-culm30day":2732171,"ff-culm90day":3525374,"ft-units":90279768,"ft-aum":259461135608,"gold-oz":29.6,"vol-30d":16.92,"vol-60d":14.52,"vol-90d":14.31,"vol-180d":14.6,"vol-360d":15.38,"bold-target-weight":75.122,"bold-daily-weight":79.481},{"date":"2025-03-03","price":2900,"ff-culm7day":494045,"ff-culm30day":2820293,"ff-culm90day":3820124,"ft-units":90366136,"ft-aum":261484649706,"gold-oz":29.71,"vol-30d":15.98,"vol-60d":14.38,"vol-90d":14.32,"vol-180d":14.69,"vol-360d":15.4,"bold-target-weight":74.517,"bold-daily-weight":73.224},{"date":"2025-03-04","price":2923.3,"ff-culm7day":425546,"ff-culm30day":2841450,"ff-culm90day":3846707,"ft-units":90410912,"ft-aum":264652908878,"gold-oz":29.85,"vol-30d":15.76,"vol-60d":14.24,"vol-90d":14.39,"vol-180d":14.69,"vol-360d":15.42,"bold-target-weight":74.517,"bold-daily-weight":74.744},{"date":"2025-03-05","price":2928.7,"ff-culm7day":381953,"ff-culm30day":2855559,"ff-culm90day":4062307,"ft-units":90541923,"ft-aum":266526139019,"gold-oz":30.94,"vol-30d":15.02,"vol-60d":14.24,"vol-90d":14.35,"vol-180d":14.63,"vol-360d":15.42,"bold-target-weight":74.517,"bold-daily-weight":73.591},{"date":"2025-03-06","price":2911.2,"ff-culm7day":570816,"ff-culm30day":3169451,"ff-culm90day":4297060,"ft-units":90759890,"ft-aum":267309801148,"gold-oz":30.89,"vol-30d":14.68,"vol-60d":14.35,"vol-90d":14.42,"vol-180d":14.66,"vol-360d":15.43,"bold-target-weight":74.517,"bold-daily-weight":73.37},{"date":"2025-03-07","price":2914.1,"ff-culm7day":446532,"ff-culm30day":2993785,"ff-culm90day":4246685,"ft-units":90726300,"ft-aum":267657153386,"gold-oz":29.77,"vol-30d":14.68,"vol-60d":14.33,"vol-90d":14.42,"vol-180d":14.66,"vol-360d":15.4,"bold-target-weight":74.517,"bold-daily-weight":73.286},{"date":"2025-03-10","price":2899.7,"ff-culm7day":419931,"ff-culm30day":3004788,"ff-culm90day":4264450,"ft-units":90786066,"ft-aum":266723741594,"gold-oz":27.09,"vol-30d":14.83,"vol-60d":14.3,"vol-90d":13.94,"vol-180d":14.66,"vol-360d":15.41,"bold-target-weight":74.517,"bold-daily-weight":75.535},{"date":"2025-03-11","price":2922.7,"ff-culm7day":618652,"ff-culm30day":3068006,"ff-culm90day":4324845,"ft-units":91029565,"ft-aum":267432856325,"gold-oz":28.37,"vol-30d":15.01,"vol-60d":14.34,"vol-90d":14.01,"vol-180d":14.42,"vol-360d":15.43,"bold-target-weight":74.517,"bold-daily-weight":75.593},{"date":"2025-03-12","price":2954.3,"ff-culm7day":688800,"ff-culm30day":3115220,"ff-culm90day":4687180,"ft-units":91230723,"ft-aum":268583384303,"gold-oz":28.32,"vol-30d":14.28,"vol-60d":14.53,"vol-90d":13.87,"vol-180d":14.48,"vol-360d":15.46,"bold-target-weight":74.517,"bold-daily-weight":75.239},{"date":"2025-03-13","price":3001.9,"ff-culm7day":826252,"ff-culm30day":3368520,"ff-culm90day":5201619,"ft-units":91586142,"ft-aum":272902412389,"gold-oz":27.01,"vol-30d":14.62,"vol-60d":14.96,"vol-90d":13.89,"vol-180d":14.64,"vol-360d":15.54,"bold-target-weight":74.517,"bold-daily-weight":75.44},{"date":"2025-03-14","price":3001.1,"ff-culm7day":1001071,"ff-culm30day":3678693,"ff-culm90day":5183828,"ft-units":91727371,"ft-aum":275312467556,"gold-oz":27.99,"vol-30d":14.23,"vol-60d":14.66,"vol-90d":13.9,"vol-180d":14.64,"vol-360d":15.54,"bold-target-weight":74.517,"bold-daily-weight":75.117},{"date":"2025-03-17","price":3021,"ff-culm7day":1163659,"ff-culm30day":3923984,"ff-culm90day":5558502,"ft-units":91949726,"ft-aum":277253530010,"gold-oz":27.81,"vol-30d":12.87,"vol-60d":14.44,"vol-90d":13.93,"vol-180d":14.65,"vol-360d":15.19,"bold-target-weight":74.517,"bold-daily-weight":75.373},{"date":"2025-03-18","price":3043.6,"ff-culm7day":900616,"ff-culm30day":3941841,"ff-culm90day":5480119,"ft-units":91930181,"ft-aum":279529914010,"gold-oz":27.18,"vol-30d":12.99,"vol-60d":14.51,"vol-90d":13.63,"vol-180d":14.61,"vol-360d":15.2,"bold-target-weight":74.517,"bold-daily-weight":75.786},{"date":"2025-03-19","price":3056.7,"ff-culm7day":790529,"ff-culm30day":3966676,"ff-culm90day":5575842,"ft-units":92021252,"ft-aum":280846375275,"gold-oz":28.42,"vol-30d":13.03,"vol-60d":14.51,"vol-90d":13.58,"vol-180d":14.55,"vol-360d":15.2,"bold-target-weight":74.517,"bold-daily-weight":75.253},{"date":"2025-03-20","price":3039.2,"ff-culm7day":566663,"ff-culm30day":3710688,"ff-culm90day":5204127,"ft-units":92152806,"ft-aum":281703157377,"gold-oz":27.7,"vol-30d":13.02,"vol-60d":14.61,"vol-90d":13.47,"vol-180d":14.57,"vol-360d":15.21,"bold-target-weight":74.517,"bold-daily-weight":74.915},{"date":"2025-03-21","price":3021.4,"ff-culm7day":1115114,"ff-culm30day":4208324,"ff-culm90day":6397076,"ft-units":92842485,"ft-aum":282658529892,"gold-oz":27.82,"vol-30d":13.16,"vol-60d":14.72,"vol-90d":13.55,"vol-180d":14.6,"vol-360d":15.22,"bold-target-weight":74.517,"bold-daily-weight":75.187},{"date":"2025-03-24","price":3047,"ff-culm7day":967943,"ff-culm30day":3971494,"ff-culm90day":5708066,"ft-units":92917669,"ft-aum":281643809004,"gold-oz":28.72,"vol-30d":13.23,"vol-60d":14.62,"vol-90d":13.57,"vol-180d":14.59,"vol-360d":15.2,"bold-target-weight":74.517,"bold-daily-weight":74.324},{"date":"2025-03-25","price":3049.8,"ff-culm7day":1017983,"ff-culm30day":3253999,"ff-culm90day":5729486,"ft-units":92948164,"ft-aum":282672093966,"gold-oz":28.67,"vol-30d":13.23,"vol-60d":14.61,"vol-90d":13.56,"vol-180d":14.58,"vol-360d":15.2,"bold-target-weight":74.517,"bold-daily-weight":74.42},{"date":"2025-03-26","price":3067,"ff-culm7day":860151,"ff-culm30day":3009313,"ff-culm90day":5701364,"ft-units":92881403,"ft-aum":282148083737,"gold-oz":28.34,"vol-30d":13.32,"vol-60d":14.49,"vol-90d":13.58,"vol-180d":14.51,"vol-360d":15.08,"bold-target-weight":74.517,"bold-daily-weight":74.618},{"date":"2025-03-27","price":3114.1,"ff-culm7day":824314,"ff-culm30day":2991754,"ff-culm90day":5992015,"ft-units":92977120,"ft-aum":285145158912,"gold-oz":28.01,"vol-30d":13.71,"vol-60d":14.79,"vol-90d":13.72,"vol-180d":14.66,"vol-360d":15.14,"bold-target-weight":74.517,"bold-daily-weight":74.78},{"date":"2025-03-28","price":3114.3,"ff-culm7day":200919,"ff-culm30day":2883434,"ff-culm90day":5863365,"ft-units":93043404,"ft-aum":287884335461,"gold-oz":27.1,"vol-30d":13.54,"vol-60d":14.59,"vol-90d":13.71,"vol-180d":14.65,"vol-360d":15.07,"bold-target-weight":74.517,"bold-daily-weight":75.555},{"date":"2025-03-31","price":3174.7,"ff-culm7day":294424,"ff-culm30day":3023018,"ff-culm90day":6331944,"ft-units":93212093,"ft-aum":291624426787,"gold-oz":26,"vol-30d":11.71,"vol-60d":14.09,"vol-90d":13.66,"vol-180d":14.71,"vol-360d":14.92,"bold-target-weight":74.517,"bold-daily-weight":76.176},{"date":"2025-04-01","price":3156.5,"ff-culm7day":408820,"ff-culm30day":3077216,"ff-culm90day":6485047,"ft-units":93356984,"ft-aum":294454191930,"gold-oz":26.98,"vol-30d":11.98,"vol-60d":14.09,"vol-90d":13.75,"vol-180d":14.74,"vol-360d":14.93,"bold-target-weight":74.294,"bold-daily-weight":74.131},{"date":"2025-04-02","price":3173,"ff-culm7day":456705,"ff-culm30day":2971973,"ff-culm90day":6463219,"ft-units":93338108,"ft-aum":294504854272,"gold-oz":26,"vol-30d":11.83,"vol-60d":14.1,"vol-90d":13.6,"vol-180d":14.73,"vol-360d":14.93,"bold-target-weight":74.294,"bold-daily-weight":73.685},{"date":"2025-04-03","price":3113.6,"ff-culm7day":617808,"ff-culm30day":3184015,"ff-culm90day":6747783,"ft-units":93594927,"ft-aum":295338893281,"gold-oz":26.71,"vol-30d":13.9,"vol-60d":14.75,"vol-90d":14.06,"vol-180d":14.99,"vol-360d":15.06,"bold-target-weight":74.294,"bold-daily-weight":74.348},{"date":"2025-04-04","price":3035.4,"ff-culm7day":479630,"ff-culm30day":2981111,"ff-culm90day":6648144,"ft-units":93523034,"ft-aum":290515333704,"gold-oz":27.63,"vol-30d":16.84,"vol-60d":15.82,"vol-90d":15.06,"vol-180d":15.44,"vol-360d":15.28,"bold-target-weight":74.294,"bold-daily-weight":73.726},{"date":"2025-04-07","price":3010.7,"ff-culm7day":144958,"ff-culm30day":2597160,"ff-culm90day":6529207,"ft-units":93357051,"ft-aum":284453899405,"gold-oz":26.29,"vol-30d":17.02,"vol-60d":15.78,"vol-90d":15.19,"vol-180d":15.41,"vol-360d":15.17,"bold-target-weight":74.294,"bold-daily-weight":74.66},{"date":"2025-04-08","price":3022.8,"ff-culm7day":23141,"ff-culm30day":2653825,"ff-culm90day":6510008,"ft-units":93380125,"ft-aum":284069507536,"gold-oz":25.23,"vol-30d":17.05,"vol-60d":15.8,"vol-90d":15.15,"vol-180d":15.33,"vol-360d":15.17,"bold-target-weight":74.294,"bold-daily-weight":74.289},{"date":"2025-04-09","price":3140,"ff-culm7day":545532,"ff-culm30day":3097573,"ff-culm90day":7019591,"ft-units":93883640,"ft-aum":289575922313,"gold-oz":26.3,"vol-30d":21.3,"vol-60d":18.36,"vol-90d":16.89,"vol-180d":16.25,"vol-360d":15.65,"bold-target-weight":74.294,"bold-daily-weight":75.197},{"date":"2025-04-10","price":3237.8,"ff-culm7day":876925,"ff-culm30day":3442287,"ff-culm90day":7389423,"ft-units":94471852,"ft-aum":298434208241,"gold-oz":24.57,"vol-30d":23.45,"vol-60d":19.76,"vol-90d":17.88,"vol-180d":16.81,"vol-360d":15.91,"bold-target-weight":74.294,"bold-daily-weight":74.852},{"date":"2025-04-11","price":3244.6,"ff-culm7day":1240861,"ff-culm30day":3533172,"ff-culm90day":7899846,"ft-units":94763895,"ft-aum":306551676215,"gold-oz":25.7,"vol-30d":23.3,"vol-60d":19.39,"vol-90d":17.87,"vol-180d":16.81,"vol-360d":15.91,"bold-target-weight":74.294,"bold-daily-weight":74.89},{"date":"2025-04-14","price":3242,"ff-culm7day":1852293,"ff-culm30day":3623202,"ff-culm90day":8005421,"ft-units":95209344,"ft-aum":309092090842,"gold-oz":26.09,"vol-30d":22.87,"vol-60d":18.98,"vol-90d":17.71,"vol-180d":16.76,"vol-360d":15.89,"bold-target-weight":74.294,"bold-daily-weight":74.403},{"date":"2025-04-15","price":3293.6,"ff-culm7day":2056987,"ff-culm30day":3709741,"ff-culm90day":8180302,"ft-units":95437112,"ft-aum":309999342796,"gold-oz":25.39,"vol-30d":23.27,"vol-60d":18.68,"vol-90d":17.78,"vol-180d":16.82,"vol-360d":15.96,"bold-target-weight":74.294,"bold-daily-weight":74.22},{"date":"2025-04-16","price":3354,"ff-culm7day":1875275,"ff-culm30day":3809189,"ff-culm90day":8588477,"ft-units":95758915,"ft-aum":318891145914,"gold-oz":25.05,"vol-30d":23.8,"vol-60d":19.09,"vol-90d":18.05,"vol-180d":17,"vol-360d":16,"bold-target-weight":74.294,"bold-daily-weight":75.226},{"date":"2025-04-17","price":3328.4,"ff-culm7day":1299731,"ff-culm30day":3841402,"ff-culm90day":8191509,"ft-units":95771583,"ft-aum":320671347006,"gold-oz":25.52,"vol-30d":24.07,"vol-60d":19.24,"vol-90d":18.16,"vol-180d":17.05,"vol-360d":15.75,"bold-target-weight":74.294,"bold-daily-weight":74.972},{"date":"2025-04-18","price":3328.4,"ff-culm7day":1157615,"ff-culm30day":3900258,"ff-culm90day":8751073,"ft-units":95921510,"ft-aum":320678046268,"gold-oz":25.38,"vol-30d":24.09,"vol-60d":19.25,"vol-90d":18.16,"vol-180d":17.03,"vol-360d":15.73,"bold-target-weight":74.294,"bold-daily-weight":74.972},{"date":"2025-04-21","price":3499.9,"ff-culm7day":1010042,"ff-culm30day":4066580,"ff-culm90day":8777220,"ft-units":96219386,"ft-aum":323208812172,"gold-oz":25.01,"vol-30d":26.09,"vol-60d":20.81,"vol-90d":19.33,"vol-180d":17.69,"vol-360d":16.09,"bold-target-weight":74.294,"bold-daily-weight":74.972},{"date":"2025-04-22","price":3351.6,"ff-culm7day":948038,"ff-culm30day":3542664,"ff-culm90day":8974617,"ft-units":96385150,"ft-aum":330736565125,"gold-oz":27.89,"vol-30d":30.86,"vol-60d":23.62,"vol-90d":21.34,"vol-180d":18.76,"vol-360d":16.68,"bold-target-weight":74.294,"bold-daily-weight":74.43},{"date":"2025-04-23","price":3338.7,"ff-culm7day":662197,"ff-culm30day":3503443,"ff-culm90day":9114912,"ft-units":96421112,"ft-aum":322645970422,"gold-oz":28.07,"vol-30d":30.92,"vol-60d":23.66,"vol-90d":21.34,"vol-180d":18.76,"vol-360d":16.68,"bold-target-weight":74.294,"bold-daily-weight":72.853},{"date":"2025-04-24","price":3350,"ff-culm7day":661535,"ff-culm30day":3484954,"ff-culm90day":9186226,"ft-units":96433118,"ft-aum":321975349832,"gold-oz":28.07,"vol-30d":30.91,"vol-60d":23.66,"vol-90d":21.33,"vol-180d":18.76,"vol-360d":16.68,"bold-target-weight":74.294,"bold-daily-weight":73.206},{"date":"2025-04-25","price":3298.4,"ff-culm7day":361308,"ff-culm30day":3401415,"ff-culm90day":8976618,"ft-units":96282818,"ft-aum":320806894811,"gold-oz":28.71,"vol-30d":31.57,"vol-60d":24.05,"vol-90d":21.56,"vol-180d":18.9,"vol-360d":16.63,"bold-target-weight":74.294,"bold-daily-weight":72.639},{"date":"2025-04-28","price":3321.5,"ff-culm7day":55276,"ff-culm30day":3297542,"ff-culm90day":8884168,"ft-units":96274662,"ft-aum":320248095540,"gold-oz":28.61,"vol-30d":31.24,"vol-60d":23.52,"vol-90d":21.37,"vol-180d":18.84,"vol-360d":16.56,"bold-target-weight":74.294,"bold-daily-weight":72.856},{"date":"2025-04-29","price":3317,"ff-culm7day":-305026,"ff-culm30day":3036719,"ff-culm90day":8532526,"ft-units":96080123,"ft-aum":320385660882,"gold-oz":28.42,"vol-30d":31.19,"vol-60d":23.33,"vol-90d":21.38,"vol-180d":18.74,"vol-360d":16.57,"bold-target-weight":74.294,"bold-daily-weight":72.731},{"date":"2025-04-30","price":3240.4,"ff-culm7day":-354793,"ff-culm30day":2854226,"ff-culm90day":8520476,"ft-units":96066319,"ft-aum":319719560400,"gold-oz":29.07,"vol-30d":32.19,"vol-60d":24.17,"vol-90d":21.68,"vol-180d":19.04,"vol-360d":16.74,"bold-target-weight":74.294,"bold-daily-weight":73.086},{"date":"2025-05-01","price":3266,"ff-culm7day":-293860,"ff-culm30day":2782274,"ff-culm90day":8569796,"ft-units":96139259,"ft-aum":314601428225,"gold-oz":29.55,"vol-30d":32.19,"vol-60d":24.15,"vol-90d":21.67,"vol-180d":19.07,"vol-360d":16.75,"bold-target-weight":71.871,"bold-daily-weight":70.714},{"date":"2025-05-02","price":3243.3,"ff-culm7day":-165908,"ff-culm30day":2778802,"ff-culm90day":8571068,"ft-units":96116910,"ft-aum":314906933665,"gold-oz":29.88,"vol-30d":32.28,"vol-60d":24.19,"vol-90d":21.73,"vol-180d":19.1,"vol-360d":16.76,"bold-target-weight":71.871,"bold-daily-weight":70.738},{"date":"2025-05-05","price":3369.6,"ff-culm7day":-338349,"ff-culm30day":2341386,"ff-culm90day":8345873,"ft-units":95936313,"ft-aum":315002456746,"gold-oz":28.12,"vol-30d":31.77,"vol-60d":25.23,"vol-90d":22.28,"vol-180d":19.19,"vol-360d":16.97,"bold-target-weight":71.871,"bold-daily-weight":70.738},{"date":"2025-05-06","price":3386.2,"ff-culm7day":-143776,"ff-culm30day":2413314,"ff-culm90day":8203833,"ft-units":95936348,"ft-aum":326201481518,"gold-oz":28.6,"vol-30d":31.75,"vol-60d":25.24,"vol-90d":22.28,"vol-180d":19.12,"vol-360d":16.98,"bold-target-weight":71.871,"bold-daily-weight":72.292},{"date":"2025-05-07","price":3406.1,"ff-culm7day":-99803,"ff-culm30day":2609465,"ff-culm90day":8185237,"ft-units":95966515,"ft-aum":328046888309,"gold-oz":28.49,"vol-30d":31.43,"vol-60d":25.24,"vol-90d":22.3,"vol-180d":19.12,"vol-360d":16.98,"bold-target-weight":71.871,"bold-daily-weight":71.571},{"date":"2025-05-08","price":3315.6,"ff-culm7day":-120538,"ff-culm30day":2638596,"ff-culm90day":8057162,"ft-units":96018721,"ft-aum":324754831002,"gold-oz":31.14,"vol-30d":33.22,"vol-60d":26.25,"vol-90d":23.02,"vol-180d":19.53,"vol-360d":17.19,"bold-target-weight":71.871,"bold-daily-weight":70.851},{"date":"2025-05-09","price":3344,"ff-culm7day":-137096,"ff-culm30day":2096175,"ff-culm90day":8198536,"ft-units":95979814,"ft-aum":322558411014,"gold-oz":30.8,"vol-30d":30.73,"vol-60d":26.22,"vol-90d":23.06,"vol-180d":19.53,"vol-360d":17.19,"bold-target-weight":71.871,"bold-daily-weight":69.786},{"date":"2025-05-12","price":3241.2,"ff-culm7day":237193,"ff-culm30day":1701654,"ff-culm90day":7955883,"ft-units":96173506,"ft-aum":316119668683,"gold-oz":31.72,"vol-30d":30.02,"vol-60d":26.57,"vol-90d":23.19,"vol-180d":19.38,"vol-360d":17.25,"bold-target-weight":71.871,"bold-daily-weight":69.068},{"date":"2025-05-13","price":3231.6,"ff-culm7day":133235,"ff-culm30day":1305687,"ff-culm90day":8020904,"ft-units":96069583,"ft-aum":313075325005,"gold-oz":32.22,"vol-30d":30.04,"vol-60d":26.59,"vol-90d":23.13,"vol-180d":19.39,"vol-360d":17.25,"bold-target-weight":71.871,"bold-daily-weight":69.143},{"date":"2025-05-14","price":3155.7,"ff-culm7day":-19395,"ff-culm30day":737777,"ff-culm90day":7921379,"ft-units":95947121,"ft-aum":309762197618,"gold-oz":32.81,"vol-30d":31.13,"vol-60d":27.28,"vol-90d":23.65,"vol-180d":19.7,"vol-360d":17.4,"bold-target-weight":71.871,"bold-daily-weight":68.853},{"date":"2025-05-15","price":3213.6,"ff-culm7day":-301540,"ff-culm30day":280068,"ff-culm90day":7728840,"ft-units":95717181,"ft-aum":307186516471,"gold-oz":32.3,"vol-30d":31.31,"vol-60d":27.61,"vol-90d":23.61,"vol-180d":19.85,"vol-360d":17.49,"bold-target-weight":71.871,"bold-daily-weight":69.226},{"date":"2025-05-16","price":3187.2,"ff-culm7day":-635399,"ff-culm30day":-414499,"ff-culm90day":7318673,"ft-units":95344415,"ft-aum":305802629192,"gold-oz":32.47,"vol-30d":30.64,"vol-60d":27.65,"vol-90d":23.68,"vol-180d":19.86,"vol-360d":17.51,"bold-target-weight":71.871,"bold-daily-weight":68.777},{"date":"2025-05-19","price":3214.3,"ff-culm7day":-924876,"ff-culm30day":-522954,"ff-culm90day":6806512,"ft-units":95248630,"ft-aum":308280677189,"gold-oz":32.86,"vol-30d":30.73,"vol-60d":27.59,"vol-90d":23.66,"vol-180d":19.79,"vol-360d":17.32,"bold-target-weight":71.871,"bold-daily-weight":69.24},{"date":"2025-05-20","price":3339.1,"ff-culm7day":-893609,"ff-culm30day":-745536,"ff-culm90day":6541812,"ft-units":95175974,"ft-aum":311416246617,"gold-oz":32.01,"vol-30d":32.99,"vol-60d":29.06,"vol-90d":24.84,"vol-180d":20.33,"vol-360d":17.73,"bold-target-weight":71.871,"bold-daily-weight":69.212},{"date":"2025-05-21","price":3368.1,"ff-culm7day":-841045,"ff-culm30day":-1113310,"ff-culm90day":6159901,"ft-units":95106076,"ft-aum":315368960273,"gold-oz":32.57,"vol-30d":31.17,"vol-60d":29.11,"vol-90d":24.85,"vol-180d":20.33,"vol-360d":17.74,"bold-target-weight":71.871,"bold-daily-weight":68.891},{"date":"2025-05-22","price":3330.1,"ff-culm7day":-471024,"ff-culm30day":-1138993,"ff-culm90day":5551992,"ft-units":95246156,"ft-aum":315629911819,"gold-oz":33.55,"vol-30d":27.68,"vol-60d":29.29,"vol-90d":24.98,"vol-180d":20.4,"vol-360d":17.79,"bold-target-weight":71.871,"bold-daily-weight":68.068},{"date":"2025-05-23","price":3394.5,"ff-culm7day":-171709,"ff-culm30day":-1248406,"ff-culm90day":6226531,"ft-units":95172706,"ft-aum":318539794994,"gold-oz":31.62,"vol-30d":28.46,"vol-60d":29.56,"vol-90d":25.24,"vol-180d":20.45,"vol-360d":17.88,"bold-target-weight":71.871,"bold-daily-weight":68.697},{"date":"2025-05-26","price":3370.8,"ff-culm7day":-80018,"ff-culm30day":-1264507,"ff-culm90day":5183246,"ft-units":95168612,"ft-aum":320447300259,"gold-oz":32.47,"vol-30d":27.96,"vol-60d":29.42,"vol-90d":25.2,"vol-180d":20.31,"vol-360d":17.84,"bold-target-weight":71.871,"bold-daily-weight":68.697},{"date":"2025-05-27","price":3322.7,"ff-culm7day":36252,"ff-culm30day":-1070592,"ff-culm90day":5052256,"ft-units":95212226,"ft-aum":317268137400,"gold-oz":32.8,"vol-30d":28.45,"vol-60d":29.67,"vol-90d":25.38,"vol-180d":20.38,"vol-360d":17.91,"bold-target-weight":71.871,"bold-daily-weight":68.357},{"date":"2025-05-28","price":3299.4,"ff-culm7day":295449,"ff-culm30day":-873137,"ff-culm90day":5212449,"ft-units":95401524,"ft-aum":316534395288,"gold-oz":32.68,"vol-30d":28.5,"vol-60d":29.74,"vol-90d":25.24,"vol-180d":20.41,"vol-360d":17.92,"bold-target-weight":71.871,"bold-daily-weight":68.738},{"date":"2025-05-29","price":3314.8,"ff-culm7day":400900,"ff-culm30day":-433067,"ff-culm90day":5367288,"ft-units":95647056,"ft-aum":318680495296,"gold-oz":31.85,"vol-30d":28.55,"vol-60d":29.7,"vol-90d":25.13,"vol-180d":20.42,"vol-360d":17.91,"bold-target-weight":71.871,"bold-daily-weight":68.906},{"date":"2025-05-30","price":3315.4,"ff-culm7day":377847,"ff-culm30day":-515766,"ff-culm90day":5361478,"ft-units":95550553,"ft-aum":316811079703,"gold-oz":31.38,"vol-30d":27.29,"vol-60d":29.59,"vol-90d":25.13,"vol-180d":20.35,"vol-360d":17.9,"bold-target-weight":71.871,"bold-daily-weight":69.106},{"date":"2025-06-02","price":3387.1,"ff-culm7day":507283,"ff-culm30day":-463364,"ff-culm90day":5264982,"ft-units":95675894,"ft-aum":322189523679,"gold-oz":31.27,"vol-30d":27.63,"vol-60d":29.38,"vol-90d":25.21,"vol-180d":20.47,"vol-360d":17.64,"bold-target-weight":70.228,"bold-daily-weight":71.14},{"date":"2025-06-03","price":3384.1,"ff-culm7day":570788,"ff-culm30day":-333895,"ff-culm90day":5241092,"ft-units":95783015,"ft-aum":322643166422,"gold-oz":31.16,"vol-30d":27.59,"vol-60d":28.61,"vol-90d":25.21,"vol-180d":20.46,"vol-360d":17.64,"bold-target-weight":70.228,"bold-daily-weight":70.59},{"date":"2025-06-04","price":3397.9,"ff-culm7day":366072,"ff-culm30day":-168717,"ff-culm90day":5007705,"ft-units":95767596,"ft-aum":323932483463,"gold-oz":30.83,"vol-30d":25.23,"vol-60d":28.62,"vol-90d":25.17,"vol-180d":20.47,"vol-360d":17.63,"bold-target-weight":70.228,"bold-daily-weight":70.913},{"date":"2025-06-05","price":3393.5,"ff-culm7day":92254,"ff-culm30day":-197038,"ff-culm90day":5013009,"ft-units":95739310,"ft-aum":325090940679,"gold-oz":29.93,"vol-30d":25.19,"vol-60d":28.63,"vol-90d":25.17,"vol-180d":20.47,"vol-360d":17.63,"bold-target-weight":70.228,"bold-daily-weight":71.021},{"date":"2025-06-06","price":3346.6,"ff-culm7day":170780,"ff-culm30day":-245182,"ff-culm90day":4961443,"ft-units":95721333,"ft-aum":322861452015,"gold-oz":31.19,"vol-30d":25.56,"vol-60d":28.77,"vol-90d":25.37,"vol-180d":20.58,"vol-360d":17.69,"bold-target-weight":70.228,"bold-daily-weight":70.885},{"date":"2025-06-09","price":3327.5,"ff-culm7day":233160,"ff-culm30day":-109667,"ff-culm90day":4879490,"ft-units":95909054,"ft-aum":321576343701,"gold-oz":33.15,"vol-30d":23.64,"vol-60d":26.21,"vol-90d":25.33,"vol-180d":20.43,"vol-360d":17.66,"bold-target-weight":70.228,"bold-daily-weight":70.182},{"date":"2025-06-10","price":3361.3,"ff-culm7day":50285,"ff-culm30day":-146515,"ff-culm90day":4602577,"ft-units":95833300,"ft-aum":321749911515,"gold-oz":32.81,"vol-30d":23.07,"vol-60d":26.31,"vol-90d":25.32,"vol-180d":20.37,"vol-360d":17.68,"bold-target-weight":70.228,"bold-daily-weight":69.866},{"date":"2025-06-11","price":3394.2,"ff-culm7day":59021,"ff-culm30day":-346890,"ff-culm90day":4240474,"ft-units":95826616,"ft-aum":322064808551,"gold-oz":32.02,"vol-30d":22.65,"vol-60d":26.41,"vol-90d":25.2,"vol-180d":20.29,"vol-360d":17.69,"bold-target-weight":70.228,"bold-daily-weight":69.742},{"date":"2025-06-12","price":3453.5,"ff-culm7day":206169,"ff-culm30day":-124104,"ff-culm90day":4218107,"ft-units":95945479,"ft-aum":326660270226,"gold-oz":30.61,"vol-30d":23.25,"vol-60d":26.73,"vol-90d":25.41,"vol-180d":20.42,"vol-360d":17.77,"bold-target-weight":70.228,"bold-daily-weight":70.634},{"date":"2025-06-13","price":3452.8,"ff-culm7day":405140,"ff-culm30day":179352,"ff-culm90day":4540331,"ft-units":96126473,"ft-aum":331085723284,"gold-oz":30.73,"vol-30d":21.34,"vol-60d":26.72,"vol-90d":25.41,"vol-180d":20.42,"vol-360d":17.77,"bold-target-weight":70.228,"bold-daily-weight":71.348},{"date":"2025-06-16","price":3402.9,"ff-culm7day":327511,"ff-culm30day":519385,"ff-culm90day":4306385,"ft-units":96236566,"ft-aum":330577698358,"gold-oz":31.4,"vol-30d":21.09,"vol-60d":26.26,"vol-90d":25.52,"vol-180d":20.41,"vol-360d":17.7,"bold-target-weight":70.228,"bold-daily-weight":70.649},{"date":"2025-06-17","price":3408.2,"ff-culm7day":466416,"ff-culm30day":955301,"ff-culm90day":4278464,"ft-units":96299716,"ft-aum":328767145983,"gold-oz":30.69,"vol-30d":21,"vol-60d":26.26,"vol-90d":25.52,"vol-180d":20.39,"vol-360d":17.7,"bold-target-weight":70.228,"bold-daily-weight":70.947},{"date":"2025-06-18","price":3390.8,"ff-culm7day":644568,"ff-culm30day":1222555,"ff-culm90day":4318379,"ft-units":96471184,"ft-aum":329223019095,"gold-oz":30.94,"vol-30d":21.14,"vol-60d":26.3,"vol-90d":25.51,"vol-180d":20.34,"vol-360d":17.71,"bold-target-weight":70.228,"bold-daily-weight":71.144},{"date":"2025-06-19","price":3370.8,"ff-culm7day":567009,"ff-culm30day":1336514,"ff-culm90day":3670002,"ft-units":96512488,"ft-aum":329016684475,"gold-oz":31.06,"vol-30d":16.55,"vol-60d":25.89,"vol-90d":25.51,"vol-180d":20.37,"vol-360d":17.72,"bold-target-weight":70.228,"bold-daily-weight":71.036},{"date":"2025-06-20","price":3385.7,"ff-culm7day":483679,"ff-culm30day":1504077,"ff-culm90day":4457347,"ft-units":96610152,"ft-aum":328250588999,"gold-oz":30.51,"vol-30d":16.35,"vol-60d":24.71,"vol-90d":25.52,"vol-180d":20.37,"vol-360d":17.72,"bold-target-weight":70.228,"bold-daily-weight":70.762},{"date":"2025-06-23","price":3367.7,"ff-culm7day":658325,"ff-culm30day":1648734,"ff-culm90day":3946727,"ft-units":96894891,"ft-aum":329754811545,"gold-oz":31.3,"vol-30d":14.35,"vol-60d":22.35,"vol-90d":25.5,"vol-180d":20.37,"vol-360d":17.67,"bold-target-weight":70.228,"bold-daily-weight":71.484},{"date":"2025-06-24","price":3342.6,"ff-culm7day":615321,"ff-culm30day":1742331,"ff-culm90day":4033634,"ft-units":96915037,"ft-aum":325227381848,"gold-oz":31.75,"vol-30d":14.46,"vol-60d":22.09,"vol-90d":25.54,"vol-180d":20.41,"vol-360d":17.69,"bold-target-weight":70.228,"bold-daily-weight":70.463},{"date":"2025-06-25","price":3351.9,"ff-culm7day":506553,"ff-culm30day":1809125,"ff-culm90day":4000617,"ft-units":96977737,"ft-aum":324272268865,"gold-oz":32.04,"vol-30d":14.49,"vol-60d":22.1,"vol-90d":25.38,"vol-180d":20.36,"vol-360d":17.69,"bold-target-weight":70.228,"bold-daily-weight":69.998},{"date":"2025-06-26","price":3309.7,"ff-culm7day":717446,"ff-culm30day":2017708,"ff-culm90day":4186530,"ft-units":97229934,"ft-aum":325553028064,"gold-oz":32.33,"vol-30d":14.3,"vol-60d":22.33,"vol-90d":25.52,"vol-180d":20.46,"vol-360d":17.75,"bold-target-weight":70.228,"bold-daily-weight":70.196},{"date":"2025-06-27","price":3287.6,"ff-culm7day":679529,"ff-culm30day":1888157,"ff-culm90day":4312561,"ft-units":97289681,"ft-aum":322441738231,"gold-oz":32.58,"vol-30d":14.28,"vol-60d":22.35,"vol-90d":25.57,"vol-180d":20.49,"vol-360d":17.76,"bold-target-weight":70.228,"bold-daily-weight":70.196},{"date":"2025-06-30","price":3332.5,"ff-culm7day":380032,"ff-culm30day":1627867,"ff-culm90day":3917939,"ft-units":97274923,"ft-aum":322230893463,"gold-oz":32.16,"vol-30d":14.84,"vol-60d":21.71,"vol-90d":25.51,"vol-180d":20.47,"vol-360d":17.73,"bold-target-weight":70.228,"bold-daily-weight":69.89},{"date":"2025-07-01","price":3350.8,"ff-culm7day":319621,"ff-culm30day":1684105,"ff-culm90day":3896549,"ft-units":97234658,"ft-aum":326057614250,"gold-oz":31.55,"vol-30d":14.87,"vol-60d":21.67,"vol-90d":25.51,"vol-180d":20.42,"vol-360d":17.73,"bold-target-weight":69.486,"bold-daily-weight":70.013},{"date":"2025-07-02","price":3357.5,"ff-culm7day":266513,"ff-culm30day":1568355,"ff-culm90day":3649322,"ft-units":97244250,"ft-aum":327287719843,"gold-oz":32.43,"vol-30d":13.63,"vol-60d":21.67,"vol-90d":25.2,"vol-180d":20.37,"vol-360d":17.73,"bold-target-weight":69.486,"bold-daily-weight":69.74},{"date":"2025-07-03","price":3347.7,"ff-culm7day":109191,"ff-culm30day":1556111,"ff-culm90day":3816092,"ft-units":97339126,"ft-aum":327017947872,"gold-oz":32.75,"vol-30d":13.66,"vol-60d":21.64,"vol-90d":24.65,"vol-180d":20.37,"vol-360d":17.72,"bold-target-weight":69.486,"bold-daily-weight":69.233},{"date":"2025-07-04","price":3346.5,"ff-culm7day":72588,"ff-culm30day":1594672,"ff-culm90day":3767341,"ft-units":97362268,"ft-aum":326892924257,"gold-oz":32.28,"vol-30d":13.57,"vol-60d":20.1,"vol-90d":24.66,"vol-180d":20.37,"vol-360d":17.72,"bold-target-weight":69.486,"bold-daily-weight":69.677},{"date":"2025-07-07","price":3341.5,"ff-culm7day":63860,"ff-culm30day":1599473,"ff-culm90day":3958657,"ft-units":97338783,"ft-aum":325378077584,"gold-oz":32.4,"vol-30d":13.21,"vol-60d":19.07,"vol-90d":24.66,"vol-180d":20.41,"vol-360d":17.71,"bold-target-weight":69.486,"bold-daily-weight":69.474},{"date":"2025-07-08","price":3302.3,"ff-culm7day":85610,"ff-culm30day":1598934,"ff-culm90day":3436627,"ft-units":97320267,"ft-aum":324933585603,"gold-oz":32.99,"vol-30d":13.74,"vol-60d":19.17,"vol-90d":23.58,"vol-180d":20.48,"vol-360d":17.75,"bold-target-weight":69.486,"bold-daily-weight":69.365},{"date":"2025-07-09","price":3326.7,"ff-culm7day":111612,"ff-culm30day":1446807,"ff-culm90day":2884010,"ft-units":97355862,"ft-aum":323954947685,"gold-oz":33.45,"vol-30d":13.99,"vol-60d":19.26,"vol-90d":22.79,"vol-180d":20.48,"vol-360d":17.76,"bold-target-weight":69.486,"bold-daily-weight":69.244},{"date":"2025-07-10","price":3346.4,"ff-culm7day":-5554,"ff-culm30day":1500272,"ff-culm90day":2569676,"ft-units":97333571,"ft-aum":324468372166,"gold-oz":34.67,"vol-30d":13.68,"vol-60d":18.82,"vol-90d":22.82,"vol-180d":20.49,"vol-360d":17.76,"bold-target-weight":69.486,"bold-daily-weight":69.011},{"date":"2025-07-11","price":3364,"ff-culm7day":37612,"ff-culm30day":1573264,"ff-culm90day":2928029,"ft-units":97399881,"ft-aum":327060923983,"gold-oz":34.95,"vol-30d":13.36,"vol-60d":18.52,"vol-90d":22.84,"vol-180d":20.5,"vol-360d":17.68,"bold-target-weight":69.486,"bold-daily-weight":67.91},{"date":"2025-07-14","price":3366.3,"ff-culm7day":112478,"ff-culm30day":1505782,"ff-culm90day":2014148,"ft-units":97451261,"ft-aum":328788606047,"gold-oz":35.61,"vol-30d":11.77,"vol-60d":16.95,"vol-90d":22.62,"vol-180d":20.36,"vol-360d":17.58,"bold-target-weight":69.486,"bold-daily-weight":67.223},{"date":"2025-07-15","price":3340.6,"ff-culm7day":169185,"ff-culm30day":1362979,"ff-culm90day":1730538,"ft-units":97489452,"ft-aum":328030887000,"gold-oz":35.26,"vol-30d":12.01,"vol-60d":16.93,"vol-90d":22.38,"vol-180d":20.39,"vol-360d":17.6,"bold-target-weight":69.486,"bold-daily-weight":67.853},{"date":"2025-07-16","price":3348.4,"ff-culm7day":239970,"ff-culm30day":1359266,"ff-culm90day":1824249,"ft-units":97595832,"ft-aum":327210825966,"gold-oz":35.45,"vol-30d":11.15,"vol-60d":16.94,"vol-90d":22.33,"vol-180d":20.39,"vol-360d":17.6,"bold-target-weight":69.486,"bold-daily-weight":67.594},{"date":"2025-07-17","price":3342.3,"ff-culm7day":347824,"ff-culm30day":1381680,"ff-culm90day":1759886,"ft-units":97681395,"ft-aum":326662363331,"gold-oz":35.69,"vol-30d":11.13,"vol-60d":16.86,"vol-90d":22.33,"vol-180d":20.39,"vol-360d":17.6,"bold-target-weight":69.486,"bold-daily-weight":67.628},{"date":"2025-07-18","price":3358.3,"ff-culm7day":217673,"ff-culm30day":1146369,"ff-culm90day":1845970,"ft-units":97617553,"ft-aum":328165753012,"gold-oz":35.14,"vol-30d":11.17,"vol-60d":16.89,"vol-90d":22.35,"vol-180d":20.39,"vol-360d":17.59,"bold-target-weight":69.486,"bold-daily-weight":67.775},{"date":"2025-07-21","price":3405.5,"ff-culm7day":303215,"ff-culm30day":1241988,"ff-culm90day":1369326,"ft-units":97754476,"ft-aum":332116403558,"gold-oz":34.49,"vol-30d":11.98,"vol-60d":13.91,"vol-90d":19.45,"vol-180d":20.45,"vol-360d":17.53,"bold-target-weight":69.486,"bold-daily-weight":67.966},{"date":"2025-07-22","price":3440.8,"ff-culm7day":555288,"ff-culm30day":1434588,"ff-culm90day":1623629,"ft-units":98044741,"ft-aum":335806617318,"gold-oz":34.88,"vol-30d":12.46,"vol-60d":13.32,"vol-90d":19.54,"vol-180d":20.47,"vol-360d":17.56,"bold-target-weight":69.486,"bold-daily-weight":68.245},{"date":"2025-07-23","price":3447.8,"ff-culm7day":408957,"ff-culm30day":1109898,"ff-culm90day":1571671,"ft-units":98004789,"ft-aum":336880412946,"gold-oz":34.46,"vol-30d":12.38,"vol-60d":13.33,"vol-90d":19.53,"vol-180d":20.46,"vol-360d":17.55,"bold-target-weight":69.486,"bold-daily-weight":68.404},{"date":"2025-07-24","price":3420.2,"ff-culm7day":313826,"ff-culm30day":1080185,"ff-culm90day":1712403,"ft-units":97995222,"ft-aum":333489730192,"gold-oz":34.62,"vol-30d":12.43,"vol-60d":13.41,"vol-90d":19.34,"vol-180d":20.47,"vol-360d":17.57,"bold-target-weight":69.486,"bold-daily-weight":67.947},{"date":"2025-07-25","price":3392.5,"ff-culm7day":317769,"ff-culm30day":957585,"ff-culm90day":1502203,"ft-units":97935322,"ft-aum":330701111190,"gold-oz":34.68,"vol-30d":12.78,"vol-60d":13.56,"vol-90d":19.42,"vol-180d":20.49,"vol-360d":17.55,"bold-target-weight":69.486,"bold-daily-weight":68.181},{"date":"2025-07-28","price":3368.7,"ff-culm7day":178537,"ff-culm30day":703079,"ff-culm90day":1852889,"ft-units":97933013,"ft-aum":327059677320,"gold-oz":35.05,"vol-30d":12.02,"vol-60d":13.07,"vol-90d":19.46,"vol-180d":20.45,"vol-360d":17.51,"bold-target-weight":69.486,"bold-daily-weight":67.524},{"date":"2025-07-29","price":3383.9,"ff-culm7day":-170026,"ff-culm30day":585034,"ff-culm90day":1808396,"ft-units":97874715,"ft-aum":326651989931,"gold-oz":34.85,"vol-30d":12.08,"vol-60d":13.11,"vol-90d":18.89,"vol-180d":20.3,"vol-360d":17.51,"bold-target-weight":69.486,"bold-daily-weight":67.565},{"date":"2025-07-30","price":3346.8,"ff-culm7day":-140032,"ff-culm30day":589834,"ff-culm90day":1725499,"ft-units":97864757,"ft-aum":325976951941,"gold-oz":35.21,"vol-30d":12.06,"vol-60d":13.4,"vol-90d":18.97,"vol-180d":20.35,"vol-360d":17.53,"bold-target-weight":69.486,"bold-daily-weight":67.656},{"date":"2025-07-31","price":3343.5,"ff-culm7day":-143655,"ff-culm30day":616909,"ff-culm90day":1734657,"ft-units":97851567,"ft-aum":325289094010,"gold-oz":34.62,"vol-30d":11.91,"vol-60d":13.36,"vol-90d":18.92,"vol-180d":20.35,"vol-360d":17.44,"bold-target-weight":69.486,"bold-daily-weight":67.451},{"date":"2025-08-01","price":3399.8,"ff-culm7day":-32952,"ff-culm30day":658121,"ff-culm90day":1763112,"ft-units":97902370,"ft-aum":329060079259,"gold-oz":33.31,"vol-30d":13.27,"vol-60d":13.36,"vol-90d":19.2,"vol-180d":20.42,"vol-360d":17.48,"bold-target-weight":69.259,"bold-daily-weight":70.336},{"date":"2025-08-04","price":3428.3,"ff-culm7day":23947,"ff-culm30day":617834,"ff-culm90day":2020612,"ft-units":97956960,"ft-aum":332826264525,"gold-oz":33.56,"vol-30d":13.34,"vol-60d":13.4,"vol-90d":18.05,"vol-180d":20.28,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":70.432},{"date":"2025-08-05","price":3430.4,"ff-culm7day":98170,"ff-culm30day":610617,"ff-culm90day":2006370,"ft-units":97972885,"ft-aum":333781156914,"gold-oz":33.27,"vol-30d":12.95,"vol-60d":12.93,"vol-90d":18.01,"vol-180d":20.28,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":70.501},{"date":"2025-08-06","price":3441.7,"ff-culm7day":-42041,"ff-culm30day":483934,"ff-culm90day":1803996,"ft-units":97822716,"ft-aum":333396780640,"gold-oz":33.42,"vol-30d":12.82,"vol-60d":12.94,"vol-90d":17.18,"vol-180d":20.28,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":70.498},{"date":"2025-08-07","price":3487.6,"ff-culm7day":101252,"ff-culm30day":632552,"ff-culm90day":1973005,"ft-units":97952819,"ft-aum":334700842216,"gold-oz":33.7,"vol-30d":12.67,"vol-60d":13.26,"vol-90d":17.3,"vol-180d":20.36,"vol-360d":17.43,"bold-target-weight":69.259,"bold-daily-weight":70.143},{"date":"2025-08-08","price":3491.3,"ff-culm7day":193552,"ff-culm30day":740061,"ff-culm90day":2077202,"ft-units":98095923,"ft-aum":336236365977,"gold-oz":33.42,"vol-30d":12.51,"vol-60d":13.25,"vol-90d":17.3,"vol-180d":20.35,"vol-360d":17.43,"bold-target-weight":69.259,"bold-daily-weight":70.156},{"date":"2025-08-11","price":3401.6,"ff-culm7day":443695,"ff-culm30day":1067084,"ff-culm90day":2331072,"ft-units":98400655,"ft-aum":334774659654,"gold-oz":34.9,"vol-30d":14.19,"vol-60d":12.96,"vol-90d":17.11,"vol-180d":20.29,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":69.379},{"date":"2025-08-12","price":3399.3,"ff-culm7day":438511,"ff-culm30day":1011516,"ff-culm90day":2464276,"ft-units":98411397,"ft-aum":333342725562,"gold-oz":35.34,"vol-30d":14.18,"vol-60d":12.96,"vol-90d":16.39,"vol-180d":20.29,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":69.486},{"date":"2025-08-13","price":3406.1,"ff-culm7day":615204,"ff-culm30day":986660,"ff-culm90day":2720740,"ft-units":98437921,"ft-aum":334496196270,"gold-oz":36.22,"vol-30d":14.17,"vol-60d":12.97,"vol-90d":16,"vol-180d":20.12,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":69.114},{"date":"2025-08-14","price":3390.7,"ff-culm7day":388384,"ff-culm30day":851751,"ff-culm90day":2996788,"ft-units":98341203,"ft-aum":332987934688,"gold-oz":34.92,"vol-30d":13.99,"vol-60d":13.02,"vol-90d":15.93,"vol-180d":20.13,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":69.567},{"date":"2025-08-15","price":3382.6,"ff-culm7day":340942,"ff-culm30day":841033,"ff-culm90day":2719685,"ft-units":98436865,"ft-aum":332652226097,"gold-oz":34.72,"vol-30d":14.01,"vol-60d":12.58,"vol-90d":15.95,"vol-180d":20.13,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":69.63},{"date":"2025-08-18","price":3380.7,"ff-culm7day":74375,"ff-culm30day":793634,"ff-culm90day":3299056,"ft-units":98475030,"ft-aum":332178411955,"gold-oz":34.4,"vol-30d":14.03,"vol-60d":12.49,"vol-90d":13.89,"vol-180d":20.11,"vol-360d":17.43,"bold-target-weight":69.259,"bold-daily-weight":70.127},{"date":"2025-08-19","price":3360.1,"ff-culm7day":-27645,"ff-culm30day":766198,"ff-culm90day":3277676,"ft-units":98383751,"ft-aum":331766993947,"gold-oz":33.59,"vol-30d":14.2,"vol-60d":12.54,"vol-90d":13.83,"vol-180d":20.11,"vol-360d":17.44,"bold-target-weight":69.259,"bold-daily-weight":70.096},{"date":"2025-08-20","price":3383.5,"ff-culm7day":-217152,"ff-culm30day":466292,"ff-culm90day":2974612,"ft-units":98220768,"ft-aum":331941373085,"gold-oz":33.78,"vol-30d":13.5,"vol-60d":12.66,"vol-90d":13.71,"vol-180d":20.13,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":70.621},{"date":"2025-08-21","price":3375.9,"ff-culm7day":-121374,"ff-culm30day":175088,"ff-culm90day":3047123,"ft-units":98219829,"ft-aum":331714952868,"gold-oz":33.32,"vol-30d":12.96,"vol-60d":12.66,"vol-90d":13.15,"vol-180d":20.13,"vol-360d":17.45,"bold-target-weight":69.259,"bold-daily-weight":70.433},{"date":"2025-08-22","price":3418.5,"ff-culm7day":-182667,"ff-culm30day":249409,"ff-culm90day":3008042,"ft-units":98254198,"ft-aum":332313312790,"gold-oz":34.2,"vol-30d":13.74,"vol-60d":13.01,"vol-90d":13.4,"vol-180d":20.2,"vol-360d":17.49,"bold-target-weight":69.259,"bold-daily-weight":70.601},{"date":"2025-08-25","price":3421.9,"ff-culm7day":-350080,"ff-culm30day":129729,"ff-culm90day":2912724,"ft-units":98124950,"ft-aum":331480480095,"gold-oz":32.19,"vol-30d":13.17,"vol-60d":12.45,"vol-90d":13.03,"vol-180d":20.15,"vol-360d":17.47,"bold-target-weight":69.259,"bold-daily-weight":70.601},{"date":"2025-08-26","price":3432.1,"ff-culm7day":-134942,"ff-culm30day":313487,"ff-culm90day":2847285,"ft-units":98248809,"ft-aum":333984808885,"gold-oz":32.58,"vol-30d":13.2,"vol-60d":12.33,"vol-90d":12.95,"vol-180d":20.03,"vol-360d":17.47,"bold-target-weight":69.259,"bold-daily-weight":71.249},{"date":"2025-08-27","price":3444.7,"ff-culm7day":234580,"ff-culm30day":522336,"ff-culm90day":2808292,"ft-units":98455348,"ft-aum":336498665163,"gold-oz":32.3,"vol-30d":12.89,"vol-60d":12.35,"vol-90d":12.94,"vol-180d":19.97,"vol-360d":17.47,"bold-target-weight":69.259,"bold-daily-weight":71.033},{"date":"2025-08-28","price":3471.9,"ff-culm7day":471340,"ff-culm30day":816454,"ff-culm90day":3140616,"ft-units":98691169,"ft-aum":339869787050,"gold-oz":32.43,"vol-30d":13.06,"vol-60d":12.48,"vol-90d":13.03,"vol-180d":19.99,"vol-360d":17.49,"bold-target-weight":69.259,"bold-daily-weight":70.992},{"date":"2025-08-29","price":3516.1,"ff-culm7day":812722,"ff-culm30day":1202163,"ff-culm90day":3419865,"ft-units":99066921,"ft-aum":343123570731,"gold-oz":30.83,"vol-30d":12.97,"vol-60d":12.5,"vol-90d":13.26,"vol-180d":20.03,"vol-360d":17.53,"bold-target-weight":69.259,"bold-daily-weight":71.801},{"date":"2025-09-01","price":3564.3,"ff-culm7day":922760,"ff-culm30day":1196143,"ff-culm90day":3264695,"ft-units":99047710,"ft-aum":345538978245,"gold-oz":30.65,"vol-30d":12.05,"vol-60d":12.58,"vol-90d":12.94,"vol-180d":20.01,"vol-360d":17.5,"bold-target-weight":67.727,"bold-daily-weight":68.023},{"date":"2025-09-02","price":3598.8,"ff-culm7day":1327437,"ff-culm30day":1673876,"ff-culm90day":3808650,"ft-units":99576246,"ft-aum":350771057445,"gold-oz":30.91,"vol-30d":12.37,"vol-60d":12.76,"vol-90d":13.05,"vol-180d":20.02,"vol-360d":17.52,"bold-target-weight":67.727,"bold-daily-weight":67.695},{"date":"2025-09-03","price":3588.5,"ff-culm7day":1432755,"ff-culm30day":1931144,"ff-culm90day":4148794,"ft-units":99888103,"ft-aum":357674242114,"gold-oz":31.14,"vol-30d":12.41,"vol-60d":12.79,"vol-90d":13.06,"vol-180d":20.03,"vol-360d":17.53,"bold-target-weight":67.727,"bold-daily-weight":68.045},{"date":"2025-09-04","price":3615.2,"ff-culm7day":1191085,"ff-culm30day":1909368,"ff-culm90day":4160920,"ft-units":99882254,"ft-aum":359252172941,"gold-oz":30.63,"vol-30d":12.58,"vol-60d":12.67,"vol-90d":12.8,"vol-180d":20.05,"vol-360d":17.54,"bold-target-weight":67.727,"bold-daily-weight":68.176},{"date":"2025-09-05","price":3653.3,"ff-culm7day":980088,"ff-culm30day":2224293,"ff-culm90day":4307699,"ft-units":100047009,"ft-aum":362581771237,"gold-oz":30.3,"vol-30d":12.94,"vol-60d":12.8,"vol-90d":12.94,"vol-180d":20.09,"vol-360d":17.56,"bold-target-weight":67.727,"bold-daily-weight":67.976},{"date":"2025-09-08","price":3686,"ff-culm7day":1133787,"ff-culm30day":2228677,"ff-culm90day":4348197,"ft-units":100181496,"ft-aum":367699759525,"gold-oz":30.41,"vol-30d":13.71,"vol-60d":12.98,"vol-90d":13.24,"vol-180d":20.15,"vol-360d":17.53,"bold-target-weight":67.727,"bold-daily-weight":68.424},{"date":"2025-09-09","price":3674,"ff-culm7day":727857,"ff-culm30day":2208180,"ff-culm90day":4477486,"ft-units":100304103,"ft-aum":370240488152,"gold-oz":30.36,"vol-30d":12.43,"vol-60d":13,"vol-90d":13.14,"vol-180d":20.05,"vol-360d":17.53,"bold-target-weight":67.727,"bold-daily-weight":68.358},{"date":"2025-09-10","price":3669.4,"ff-culm7day":685102,"ff-culm30day":2172551,"ff-culm90day":4627727,"ft-units":100573206,"ft-aum":371809381445,"gold-oz":31.06,"vol-30d":11.6,"vol-60d":13.01,"vol-90d":12.71,"vol-180d":20.05,"vol-360d":17.54,"bold-target-weight":67.727,"bold-daily-weight":68.131},{"date":"2025-09-11","price":3690.7,"ff-culm7day":548187,"ff-culm30day":2019045,"ff-culm90day":4303968,"ft-units":100430441,"ft-aum":370176089216,"gold-oz":31.31,"vol-30d":11.59,"vol-60d":13.06,"vol-90d":12.75,"vol-180d":20.06,"vol-360d":17.54,"bold-target-weight":67.727,"bold-daily-weight":67.875},{"date":"2025-09-12","price":3686.4,"ff-culm7day":409379,"ff-culm30day":2018468,"ff-culm90day":4510910,"ft-units":100456388,"ft-aum":370995934604,"gold-oz":31.5,"vol-30d":11.67,"vol-60d":13.05,"vol-90d":12.75,"vol-180d":20.06,"vol-360d":17.54,"bold-target-weight":67.727,"bold-daily-weight":67.9},{"date":"2025-09-15","price":3718.9,"ff-culm7day":398613,"ff-culm30day":2238906,"ff-culm90day":4280393,"ft-units":100580109,"ft-aum":372770479188,"gold-oz":31.03,"vol-30d":11.62,"vol-60d":13.02,"vol-90d":12.56,"vol-180d":20.06,"vol-360d":17.5,"bold-target-weight":67.727,"bold-daily-weight":68.037},{"date":"2025-09-16","price":3718.6,"ff-culm7day":320505,"ff-culm30day":2187743,"ff-culm90day":4153424,"ft-units":100624608,"ft-aum":376243726126,"gold-oz":31.42,"vol-30d":11.67,"vol-60d":13.01,"vol-90d":12.5,"vol-180d":20.03,"vol-360d":17.5,"bold-target-weight":67.727,"bold-daily-weight":68.171},{"date":"2025-09-17","price":3694.1,"ff-culm7day":-7657,"ff-culm30day":2090519,"ff-culm90day":4053061,"ft-units":100565549,"ft-aum":375267816592,"gold-oz":31.53,"vol-30d":11.9,"vol-60d":13.16,"vol-90d":12.51,"vol-180d":20.04,"vol-360d":17.51,"bold-target-weight":67.727,"bold-daily-weight":67.902},{"date":"2025-09-18","price":3687.3,"ff-culm7day":399400,"ff-culm30day":2446090,"ff-culm90day":4219689,"ft-units":100829841,"ft-aum":373406278307,"gold-oz":31.76,"vol-30d":11.58,"vol-60d":13.18,"vol-90d":12.51,"vol-180d":20.04,"vol-360d":17.51,"bold-target-weight":67.727,"bold-daily-weight":67.436},{"date":"2025-09-19","price":3705.8,"ff-culm7day":1084248,"ff-culm30day":3319868,"ff-culm90day":5028148,"ft-units":101540636,"ft-aum":375936568544,"gold-oz":31.22,"vol-30d":11.52,"vol-60d":12.83,"vol-90d":12.53,"vol-180d":20.05,"vol-360d":17.5,"bold-target-weight":67.727,"bold-daily-weight":67.761},{"date":"2025-09-22","price":3778.6,"ff-culm7day":1247027,"ff-culm30day":3607307,"ff-culm90day":4912098,"ft-units":101827135,"ft-aum":381787233713,"gold-oz":29.84,"vol-30d":11.45,"vol-60d":12.8,"vol-90d":12.63,"vol-180d":20.1,"vol-360d":17.51,"bold-target-weight":67.727,"bold-daily-weight":68.679},{"date":"2025-09-23","price":3797.2,"ff-culm7day":1315046,"ff-culm30day":3685456,"ff-culm90day":4961917,"ft-units":101939654,"ft-aum":389595178042,"gold-oz":29.51,"vol-30d":11.31,"vol-60d":12.58,"vol-90d":12.65,"vol-180d":20,"vol-360d":17.51,"bold-target-weight":67.727,"bold-daily-weight":69.085},{"date":"2025-09-24","price":3766.2,"ff-culm7day":1327128,"ff-culm30day":3767726,"ff-culm90day":4662742,"ft-units":101892677,"ft-aum":388468200487,"gold-oz":30.1,"vol-30d":12.03,"vol-60d":12.82,"vol-90d":12.48,"vol-180d":20.04,"vol-360d":17.53,"bold-target-weight":67.727,"bold-daily-weight":68.989},{"date":"2025-09-25","price":3774.9,"ff-culm7day":1241985,"ff-culm30day":3823016,"ff-culm90day":4782145,"ft-units":102071826,"ft-aum":386150507709,"gold-oz":28.89,"vol-30d":12.03,"vol-60d":12.82,"vol-90d":12.37,"vol-180d":20.04,"vol-360d":17.52,"bold-target-weight":67.727,"bold-daily-weight":69.17},{"date":"2025-09-26","price":3809,"ff-culm7day":892747,"ff-culm30day":3978034,"ff-culm90day":5203448,"ft-units":102433383,"ft-aum":389207757479,"gold-oz":28.81,"vol-30d":12.2,"vol-60d":12.69,"vol-90d":12.46,"vol-180d":20.05,"vol-360d":17.53,"bold-target-weight":67.727,"bold-daily-weight":69.629},{"date":"2025-09-29","price":3891.1,"ff-culm7day":787049,"ff-culm30day":3923016,"ff-culm90day":5379527,"ft-units":102614184,"ft-aum":395227800577,"gold-oz":29.4,"vol-30d":12.59,"vol-60d":12.77,"vol-90d":12.64,"vol-180d":20.1,"vol-360d":17.6,"bold-target-weight":67.727,"bold-daily-weight":69.278},{"date":"2025-09-30","price":3891.6,"ff-culm7day":901491,"ff-culm30day":3774225,"ff-culm90day":5596896,"ft-units":102841145,"ft-aum":398612460431,"gold-oz":29.31,"vol-30d":12.55,"vol-60d":12.27,"vol-90d":12.65,"vol-180d":19.9,"vol-360d":17.6,"bold-target-weight":67.727,"bold-daily-weight":69.241},{"date":"2025-10-01","price":3890.4,"ff-culm7day":1376013,"ff-culm30day":4220979,"ff-culm90day":5929563,"ft-units":103268689,"ft-aum":402910328274,"gold-oz":30.5,"vol-30d":12.56,"vol-60d":12.27,"vol-90d":12.62,"vol-180d":19.54,"vol-360d":17.6,"bold-target-weight":66.732,"bold-daily-weight":66.337},{"date":"2025-10-02","price":3863.2,"ff-culm7day":1164249,"ff-culm30day":3659828,"ff-culm90day":5873806,"ft-units":103236074,"ft-aum":404573375313,"gold-oz":31.23,"vol-30d":12.78,"vol-60d":12.48,"vol-90d":12.73,"vol-180d":19.57,"vol-360d":17.61,"bold-target-weight":66.732,"bold-daily-weight":65.833},{"date":"2025-10-03","price":3908.9,"ff-culm7day":886747,"ff-culm30day":3432026,"ff-culm90day":5981004,"ft-units":103320130,"ft-aum":405479301322,"gold-oz":31.29,"vol-30d":13.04,"vol-60d":12.69,"vol-90d":12.89,"vol-180d":19.63,"vol-360d":17.61,"bold-target-weight":66.732,"bold-daily-weight":65.732},{"date":"2025-10-06","price":3995.9,"ff-culm7day":734537,"ff-culm30day":3466467,"ff-culm90day":6028454,"ft-units":103348721,"ft-aum":409897970636,"gold-oz":31.21,"vol-30d":13.31,"vol-60d":12.77,"vol-90d":12.67,"vol-180d":18.93,"vol-360d":17.62,"bold-target-weight":66.732,"bold-daily-weight":65.252},{"date":"2025-10-07","price":4034.6,"ff-culm7day":572753,"ff-culm30day":3366889,"ff-culm90day":6058037,"ft-units":103413898,"ft-aum":414430746161,"gold-oz":30.09,"vol-30d":12.96,"vol-60d":12.9,"vol-90d":12.72,"vol-180d":18.48,"vol-360d":17.64,"bold-target-weight":66.732,"bold-daily-weight":65.618},{"date":"2025-10-08","price":4046.1,"ff-culm7day":342512,"ff-culm30day":3429705,"ff-culm90day":6277630,"ft-units":103611201,"ft-aum":420280704465,"gold-oz":30.49,"vol-30d":12.11,"vol-60d":12.89,"vol-90d":12.7,"vol-180d":18.49,"vol-360d":17.64,"bold-target-weight":66.732,"bold-daily-weight":66.214},{"date":"2025-10-09","price":3978,"ff-culm7day":480454,"ff-culm30day":3412426,"ff-culm90day":6316648,"ft-units":103716529,"ft-aum":421543836062,"gold-oz":30.6,"vol-30d":13.81,"vol-60d":13.04,"vol-90d":13.24,"vol-180d":18.66,"vol-360d":17.73,"bold-target-weight":66.732,"bold-daily-weight":66.133},{"date":"2025-10-10","price":4000.4,"ff-culm7day":533693,"ff-culm30day":3280617,"ff-culm90day":6520252,"ft-units":103853823,"ft-aum":418764869377,"gold-oz":28.25,"vol-30d":13.78,"vol-60d":12.63,"vol-90d":13.26,"vol-180d":18.67,"vol-360d":17.72,"bold-target-weight":66.732,"bold-daily-weight":66.007},{"date":"2025-10-13","price":4175.5,"ff-culm7day":570955,"ff-culm30day":3489235,"ff-culm90day":6430224,"ft-units":103919676,"ft-aum":425422701218,"gold-oz":27.61,"vol-30d":16.55,"vol-60d":14.16,"vol-90d":14.28,"vol-180d":18.87,"vol-360d":17.94,"bold-target-weight":66.732,"bold-daily-weight":67.85},{"date":"2025-10-14","price":4175.5,"ff-culm7day":833351,"ff-culm30day":3790861,"ff-culm90day":6651418,"ft-units":104247250,"ft-aum":434100503425,"gold-oz":27.09,"vol-30d":16.49,"vol-60d":14.11,"vol-90d":14.29,"vol-180d":18.83,"vol-360d":17.94,"bold-target-weight":66.732,"bold-daily-weight":68.842},{"date":"2025-10-15","price":4246.9,"ff-culm7day":885983,"ff-culm30day":3917076,"ff-culm90day":6815789,"ft-units":104497185,"ft-aum":442249831712,"gold-oz":26.09,"vol-30d":16.97,"vol-60d":14.47,"vol-90d":14.56,"vol-180d":18.96,"vol-360d":18,"bold-target-weight":66.732,"bold-daily-weight":69.169},{"date":"2025-10-16","price":4368.5,"ff-culm7day":1203330,"ff-culm30day":4295251,"ff-culm90day":7302306,"ft-units":104919859,"ft-aum":450734482947,"gold-oz":24.77,"vol-30d":18.85,"vol-60d":15.71,"vol-90d":15.47,"vol-180d":19.35,"vol-360d":18.21,"bold-target-weight":66.732,"bold-daily-weight":69.551},{"date":"2025-10-17","price":4213.3,"ff-culm7day":1791600,"ff-culm30day":5079874,"ff-culm90day":7964027,"ft-units":105645422,"ft-aum":454009989829,"gold-oz":25.27,"vol-30d":23.34,"vol-60d":18.43,"vol-90d":17.29,"vol-180d":19.88,"vol-360d":18.58,"bold-target-weight":66.732,"bold-daily-weight":70.363},{"date":"2025-10-20","price":4363.9,"ff-culm7day":1967277,"ff-culm30day":5057112,"ff-culm90day":7842212,"ft-units":105886953,"ft-aum":456595478415,"gold-oz":25.34,"vol-30d":24.18,"vol-60d":18.89,"vol-90d":17.65,"vol-180d":18.69,"vol-360d":18.71,"bold-target-weight":66.732,"bold-daily-weight":69.671},{"date":"2025-10-21","price":4151.9,"ff-culm7day":2440570,"ff-culm30day":5147183,"ff-culm90day":8683030,"ft-units":106687819,"ft-aum":454084862484,"gold-oz":26.11,"vol-30d":30.66,"vol-60d":22.85,"vol-90d":20.44,"vol-180d":20.01,"vol-360d":19.37,"bold-target-weight":66.732,"bold-daily-weight":69.572},{"date":"2025-10-22","price":4107.1,"ff-culm7day":1838035,"ff-culm30day":4508084,"ff-culm90day":8339998,"ft-units":106335220,"ft-aum":441316385827,"gold-oz":26.2,"vol-30d":30.89,"vol-60d":23.1,"vol-90d":20.51,"vol-180d":19.94,"vol-360d":19.4,"bold-target-weight":66.732,"bold-daily-weight":68.971},{"date":"2025-10-23","price":4133.9,"ff-culm7day":1211536,"ff-culm30day":4191741,"ff-culm90day":8196073,"ft-units":106131395,"ft-aum":441258903444,"gold-oz":26.64,"vol-30d":30.9,"vol-60d":23.08,"vol-90d":20.42,"vol-180d":19.95,"vol-360d":19.4,"bold-target-weight":66.732,"bold-daily-weight":69.239},{"date":"2025-10-24","price":4137.8,"ff-culm7day":128324,"ff-culm30day":3881069,"ff-culm90day":7778524,"ft-units":105773746,"ft-aum":439513431304,"gold-oz":26.84,"vol-30d":30.65,"vol-60d":23.09,"vol-90d":20.42,"vol-180d":19.95,"vol-360d":19.38,"bold-target-weight":66.732,"bold-daily-weight":68.758},{"date":"2025-10-27","price":4003.5,"ff-culm7day":-24490,"ff-culm30day":3790638,"ff-culm90day":7987748,"ft-units":105862463,"ft-aum":430462092294,"gold-oz":28.5,"vol-30d":32.08,"vol-60d":24.08,"vol-90d":21.03,"vol-180d":19.98,"vol-360d":19.49,"bold-target-weight":66.732,"bold-daily-weight":67.292},{"date":"2025-10-28","price":3984.5,"ff-culm7day":-1073818,"ff-culm30day":3180618,"ff-culm90day":7749243,"ft-units":105614001,"ft-aum":421583130340,"gold-oz":28.34,"vol-30d":32.14,"vol-60d":24.01,"vol-90d":20.91,"vol-180d":19.97,"vol-360d":19.5,"bold-target-weight":66.732,"bold-daily-weight":67.124},{"date":"2025-10-29","price":3947,"ff-culm7day":-1002069,"ff-culm30day":2718966,"ff-culm90day":7481584,"ft-units":105333151,"ft-aum":423440507668,"gold-oz":27.89,"vol-30d":31.87,"vol-60d":24.17,"vol-90d":21.03,"vol-180d":20,"vol-360d":19.53,"bold-target-weight":66.732,"bold-daily-weight":67.944},{"date":"2025-10-30","price":4010.4,"ff-culm7day":-744905,"ff-culm30day":2545344,"ff-culm90day":7484119,"ft-units":105386489,"ft-aum":424288620612,"gold-oz":27.01,"vol-30d":32.32,"vol-60d":24.38,"vol-90d":21,"vol-180d":20.11,"vol-360d":19.58,"bold-target-weight":66.732,"bold-daily-weight":68.687},{"date":"2025-10-31","price":3996.5,"ff-culm7day":-363551,"ff-culm30day":2141505,"ff-culm90day":7558628,"ft-units":105410195,"ft-aum":425679325203,"gold-oz":27.42,"vol-30d":32.35,"vol-60d":24.4,"vol-90d":21.03,"vol-180d":20.1,"vol-360d":19.59,"bold-target-weight":66.732,"bold-daily-weight":68.303},{"date":"2025-11-03","price":4001.1,"ff-culm7day":-400166,"ff-culm30day":2226223,"ff-culm90day":7489412,"ft-units":105462297,"ft-aum":426932521478,"gold-oz":26.64,"vol-30d":32.14,"vol-60d":24.36,"vol-90d":21.09,"vol-180d":19.62,"vol-360d":19.35,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-04","price":3965.8,"ff-culm7day":-203817,"ff-culm30day":2090054,"ff-culm90day":7587467,"ft-units":105410184,"ft-aum":421850123037,"gold-oz":25.59,"vol-30d":32.07,"vol-60d":24.4,"vol-90d":21.2,"vol-180d":19.27,"vol-360d":19.38,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-05","price":3994.8,"ff-culm7day":61860,"ff-culm30day":2046289,"ff-culm90day":7442191,"ft-units":105395010,"ft-aum":421057577020,"gold-oz":26.01,"vol-30d":31.97,"vol-60d":24.44,"vol-90d":21.1,"vol-180d":19.26,"vol-360d":19.37,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-06","price":4002.3,"ff-culm7day":64374,"ff-culm30day":2036965,"ff-culm90day":7354941,"ft-units":105450863,"ft-aum":423501036352,"gold-oz":25.31,"vol-30d":31.79,"vol-60d":24.33,"vol-90d":21.09,"vol-180d":19.26,"vol-360d":19.27,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-07","price":4009.8,"ff-culm7day":177887,"ff-culm30day":1976880,"ff-culm90day":7635262,"ft-units":105588082,"ft-aum":424797924341,"gold-oz":25.76,"vol-30d":31.78,"vol-60d":24.05,"vol-90d":21.09,"vol-180d":19.08,"vol-360d":19.26,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-10","price":4150.9,"ff-culm7day":70351,"ff-culm30day":1816119,"ff-culm90day":7121251,"ft-units":105532648,"ft-aum":432153553247,"gold-oz":25.53,"vol-30d":32.35,"vol-60d":24.68,"vol-90d":21.17,"vol-180d":18.93,"vol-360d":19.29,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-11","price":4123.4,"ff-culm7day":489939,"ff-culm30day":2046300,"ff-culm90day":7462203,"ft-units":105900123,"ft-aum":439244455602,"gold-oz":24.99,"vol-30d":31.95,"vol-60d":24.76,"vol-90d":21.24,"vol-180d":18.81,"vol-360d":19.31,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-12","price":4209.7,"ff-culm7day":509165,"ff-culm30day":1984500,"ff-culm90day":7562972,"ft-units":105904175,"ft-aum":440967248818,"gold-oz":24.15,"vol-30d":31.47,"vol-60d":25.2,"vol-90d":21.53,"vol-180d":18.96,"vol-360d":19.39,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-13","price":4208.9,"ff-culm7day":622706,"ff-culm30day":1826320,"ff-culm90day":7636704,"ft-units":106073570,"ft-aum":447192084894,"gold-oz":23.67,"vol-30d":31.47,"vol-60d":25.19,"vol-90d":21.51,"vol-180d":18.96,"vol-360d":19.36,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-14","price":4094.2,"ff-culm7day":424007,"ff-culm30day":1514904,"ff-culm90day":7670886,"ft-units":106012089,"ft-aum":439801319365,"gold-oz":23.09,"vol-30d":32.3,"vol-60d":26.13,"vol-90d":22.33,"vol-180d":19.38,"vol-360d":19.57,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-17","price":4017.3,"ff-culm7day":583246,"ff-culm30day":1196035,"ff-culm90day":7732143,"ft-units":106115894,"ft-aum":434883847149,"gold-oz":22.94,"vol-30d":28.49,"vol-60d":26.44,"vol-90d":22.56,"vol-180d":18.77,"vol-360d":19.53,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-18","price":4075,"ff-culm7day":212621,"ff-culm30day":467321,"ff-culm90day":7891976,"ft-units":106112744,"ft-aum":433477879267,"gold-oz":22.81,"vol-30d":28.56,"vol-60d":26.61,"vol-90d":22.68,"vol-180d":18.78,"vol-360d":19.58,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-19","price":4064.9,"ff-culm7day":423537,"ff-culm30day":440759,"ff-culm90day":8107884,"ft-units":106327712,"ft-aum":438218662340,"gold-oz":22.51,"vol-30d":27.26,"vol-60d":26.63,"vol-90d":22.68,"vol-180d":18.6,"vol-360d":19.52,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-20","price":4056,"ff-culm7day":243508,"ff-culm30day":-370742,"ff-culm90day":8062879,"ft-units":106317077,"ft-aum":438081507017,"gold-oz":21.34,"vol-30d":21.54,"vol-60d":26.62,"vol-90d":22.6,"vol-180d":18.61,"vol-360d":19.45,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-21","price":4116,"ff-culm7day":289574,"ff-culm30day":-33557,"ff-culm90day":8081834,"ft-units":106301663,"ft-aum":435545133746,"gold-oz":20.67,"vol-30d":21.88,"vol-60d":26.67,"vol-90d":22.74,"vol-180d":18.69,"vol-360d":19.49,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-24","price":4177.8,"ff-culm7day":220691,"ff-culm30day":205191,"ff-culm90day":8087776,"ft-units":106336585,"ft-aum":436412877655,"gold-oz":21.13,"vol-30d":23.39,"vol-60d":27.18,"vol-90d":23.21,"vol-180d":18.82,"vol-360d":19.6,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-25","price":4201.5,"ff-culm7day":208084,"ff-culm30day":547082,"ff-culm90day":7865480,"ft-units":106320828,"ft-aum":440322733195,"gold-oz":20.79,"vol-30d":23.04,"vol-60d":27.14,"vol-90d":23.21,"vol-180d":18.82,"vol-360d":19.61,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-26","price":4179.4,"ff-culm7day":203367,"ff-culm30day":668616,"ff-culm90day":7839911,"ft-units":106531079,"ft-aum":443796807626,"gold-oz":21.65,"vol-30d":21.78,"vol-60d":27.19,"vol-90d":23.23,"vol-180d":18.85,"vol-360d":19.59,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-27","price":4221.3,"ff-culm7day":188660,"ff-culm30day":891737,"ff-culm90day":7438817,"ft-units":106505738,"ft-aum":444595447835,"gold-oz":21.63,"vol-30d":21.86,"vol-60d":27.26,"vol-90d":23.19,"vol-180d":18.89,"vol-360d":19.6,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-11-28","price":4254.9,"ff-culm7day":263824,"ff-culm30day":1232337,"ff-culm90day":7874318,"ft-units":106565487,"ft-aum":448369595350,"gold-oz":21.37,"vol-30d":21.56,"vol-60d":27.04,"vol-90d":23.22,"vol-180d":18.9,"vol-360d":19.62,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-01","price":4253.7,"ff-culm7day":407414,"ff-culm30day":1357510,"ff-culm90day":7167753,"ft-units":106743999,"ft-aum":453816707390,"gold-oz":20.29,"vol-30d":21.02,"vol-60d":26.99,"vol-90d":23.16,"vol-180d":18.78,"vol-360d":19.62,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-02","price":4255.3,"ff-culm7day":359465,"ff-culm30day":1270099,"ff-culm90day":6792190,"ft-units":106680293,"ft-aum":453472823951,"gold-oz":21.46,"vol-30d":20.96,"vol-60d":26.87,"vol-90d":23.14,"vol-180d":18.78,"vol-360d":19.62,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-03","price":4224.2,"ff-culm7day":179866,"ff-culm30day":1248648,"ff-culm90day":6828692,"ft-units":106710945,"ft-aum":452598420355,"gold-oz":22.13,"vol-30d":21.05,"vol-60d":26.95,"vol-90d":23.19,"vol-180d":18.7,"vol-360d":19.64,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-04","price":4238.3,"ff-culm7day":353165,"ff-culm30day":1448719,"ff-culm90day":6811893,"ft-units":106858902,"ft-aum":452161152213,"gold-oz":21.73,"vol-30d":20.7,"vol-60d":26.83,"vol-90d":23.12,"vol-180d":18.7,"vol-360d":19.61,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-05","price":4243,"ff-culm7day":311398,"ff-culm30day":1481875,"ff-culm90day":6994631,"ft-units":106876885,"ft-aum":454582425276,"gold-oz":21.06,"vol-30d":20.62,"vol-60d":26.74,"vol-90d":23.12,"vol-180d":18.68,"vol-360d":19.55,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-08","price":4225.9,"ff-culm7day":109006,"ff-culm30day":1402142,"ff-culm90day":6548903,"ft-units":106853006,"ft-aum":452406092052,"gold-oz":21.45,"vol-30d":20.72,"vol-60d":26.3,"vol-90d":22.86,"vol-180d":18.61,"vol-360d":19.44,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-09","price":4236.4,"ff-culm7day":198121,"ff-culm30day":1290333,"ff-culm90day":6305209,"ft-units":106878414,"ft-aum":451561568458,"gold-oz":21.88,"vol-30d":20.37,"vol-60d":26.27,"vol-90d":22.85,"vol-180d":18.46,"vol-360d":19.44,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-10","price":4245.2,"ff-culm7day":310660,"ff-culm30day":1488957,"ff-culm90day":6591164,"ft-units":107021605,"ft-aum":453317560854,"gold-oz":21.68,"vol-30d":18.9,"vol-60d":26.27,"vol-90d":22.84,"vol-180d":18.46,"vol-360d":19.44,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-11","price":4302.5,"ff-culm7day":375177,"ff-culm30day":1333956,"ff-culm90day":6777691,"ft-units":107234079,"ft-aum":456705992359,"gold-oz":21.51,"vol-30d":19.21,"vol-60d":26.15,"vol-90d":22.96,"vol-180d":18.54,"vol-360d":19.48,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-12","price":4328.3,"ff-culm7day":358586,"ff-culm30day":1331296,"ff-culm90day":6805030,"ft-units":107235471,"ft-aum":464104601436,"gold-oz":20.86,"vol-30d":17.97,"vol-60d":25.41,"vol-90d":22.97,"vol-180d":18.55,"vol-360d":19.48,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-15","price":4311.9,"ff-culm7day":607879,"ff-culm30day":1387315,"ff-culm90day":6836276,"ft-units":107460884,"ft-aum":468087072130,"gold-oz":20.04,"vol-30d":15.6,"vol-60d":24.28,"vol-90d":23.07,"vol-180d":18.51,"vol-360d":19.42,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-16","price":4352.1,"ff-culm7day":520539,"ff-culm30day":1386864,"ff-culm90day":6833404,"ft-units":107398953,"ft-aum":467137785196,"gold-oz":20.19,"vol-30d":15.74,"vol-60d":22.71,"vol-90d":23.06,"vol-180d":18.52,"vol-360d":19.44,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-17","price":4363.3,"ff-culm7day":269466,"ff-culm30day":1175177,"ff-culm90day":6461230,"ft-units":107291071,"ft-aum":468244608946,"gold-oz":19.76,"vol-30d":14.27,"vol-60d":22.71,"vol-90d":23.04,"vol-180d":18.51,"vol-360d":19.43,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-18","price":4349.4,"ff-culm7day":20114,"ff-culm30day":1141449,"ff-culm90day":5713557,"ft-units":107254193,"ft-aum":468732809434,"gold-oz":19.65,"vol-30d":13.78,"vol-60d":22.51,"vol-90d":23.06,"vol-180d":18.52,"vol-360d":19.43,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-19","price":4387.3,"ff-culm7day":54676,"ff-culm30day":962435,"ff-culm90day":6460307,"ft-units":107290148,"ft-aum":468322822006,"gold-oz":20.08,"vol-30d":13.86,"vol-60d":21.94,"vol-90d":23.1,"vol-180d":18.54,"vol-360d":19.45,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-22","price":4519.5,"ff-culm7day":187595,"ff-culm30day":1331401,"ff-culm90day":5708825,"ft-units":107648479,"ft-aum":476846347853,"gold-oz":19.6,"vol-30d":14.86,"vol-60d":18.74,"vol-90d":23.36,"vol-180d":18.74,"vol-360d":19.54,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-23","price":4520.9,"ff-culm7day":345726,"ff-culm30day":1443016,"ff-culm90day":5852002,"ft-units":107744679,"ft-aum":483180952494,"gold-oz":19.34,"vol-30d":14.37,"vol-60d":18.74,"vol-90d":23.27,"vol-180d":18.63,"vol-360d":19.54,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-24","price":4502.8,"ff-culm7day":639291,"ff-culm30day":1593776,"ff-culm90day":5858536,"ft-units":107930362,"ft-aum":486656541412,"gold-oz":19.46,"vol-30d":12.73,"vol-60d":18.78,"vol-90d":23.3,"vol-180d":18.61,"vol-360d":19.55,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-25","price":4530.1,"ff-culm7day":621224,"ff-culm30day":1554588,"ff-culm90day":5442034,"ft-units":107875416,"ft-aum":487141089759,"gold-oz":19.25,"vol-30d":12.74,"vol-60d":18.52,"vol-90d":23.27,"vol-180d":18.62,"vol-360d":19.53,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-26","price":4552.7,"ff-culm7day":713536,"ff-culm30day":1472604,"ff-culm90day":5931858,"ft-units":108003684,"ft-aum":488103715432,"gold-oz":19.18,"vol-30d":12.45,"vol-60d":17.64,"vol-90d":23.28,"vol-180d":18.62,"vol-360d":19.52,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-29","price":4379,"ff-culm7day":403053,"ff-culm30day":1545794,"ff-culm90day":5210387,"ft-units":108051532,"ft-aum":478125782208,"gold-oz":19.9,"vol-30d":18.01,"vol-60d":19.43,"vol-90d":24.3,"vol-180d":19.32,"vol-360d":19.82,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-30","price":4363.1,"ff-culm7day":359631,"ff-culm30day":1538823,"ff-culm90day":4835621,"ft-units":108104310,"ft-aum":474775567485,"gold-oz":20.26,"vol-30d":18.05,"vol-60d":19.43,"vol-90d":24.32,"vol-180d":19.32,"vol-360d":19.83,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2025-12-31","price":4341.1,"ff-culm7day":166620,"ff-culm30day":1352982,"ff-culm90day":4860907,"ft-units":108096981,"ft-aum":472464756938,"gold-oz":20.16,"vol-30d":18.1,"vol-60d":19.49,"vol-90d":24.3,"vol-180d":19.34,"vol-360d":19.84,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-01","price":4385.5,"ff-culm7day":195303,"ff-culm30day":1390426,"ff-culm90day":4750590,"ft-units":108070720,"ft-aum":470912150877,"gold-oz":20.24,"vol-30d":18.4,"vol-60d":19.57,"vol-90d":24.27,"vol-180d":19.38,"vol-360d":19.86,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-02","price":4329.6,"ff-culm7day":-75714,"ff-culm30day":1217024,"ff-culm90day":4691895,"ft-units":107927969,"ft-aum":472467402125,"gold-oz":20.78,"vol-30d":18.8,"vol-60d":19.81,"vol-90d":24.43,"vol-180d":19.44,"vol-360d":19.91,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-05","price":4476.8,"ff-culm7day":-8818,"ff-culm30day":1183811,"ff-culm90day":4628815,"ft-units":108042714,"ft-aum":482066573148,"gold-oz":20.97,"vol-30d":20.4,"vol-60d":20.34,"vol-90d":24.64,"vol-180d":19.57,"vol-360d":20.01,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-06","price":4488.9,"ff-culm7day":124324,"ff-culm30day":1351749,"ff-culm90day":4617432,"ft-units":108228634,"ft-aum":488401131182,"gold-oz":20.88,"vol-30d":20.36,"vol-60d":20.34,"vol-90d":24.64,"vol-180d":19.56,"vol-360d":20.01,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-07","price":4450.2,"ff-culm7day":285287,"ff-culm30day":1529262,"ff-culm90day":4665739,"ft-units":108382268,"ft-aum":486252025989,"gold-oz":20.51,"vol-30d":20.64,"vol-60d":20.5,"vol-90d":24.45,"vol-180d":19.61,"vol-360d":20.04,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-08","price":4474.3,"ff-culm7day":338197,"ff-culm30day":1530503,"ff-culm90day":4555094,"ft-units":108408917,"ft-aum":484295730023,"gold-oz":20.35,"vol-30d":20.68,"vol-60d":20.35,"vol-90d":24.44,"vol-180d":19.62,"vol-360d":20,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-09","price":4500.9,"ff-culm7day":446010,"ff-culm30day":1352374,"ff-culm90day":4657450,"ft-units":108373979,"ft-aum":487779666369,"gold-oz":20.11,"vol-30d":20.73,"vol-60d":19.7,"vol-90d":24.46,"vol-180d":19.63,"vol-360d":20.01,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-12","price":4606,"ff-culm7day":682355,"ff-culm30day":1490989,"ff-culm90day":4477819,"ft-units":108725069,"ft-aum":500011930277,"gold-oz":19.8,"vol-30d":21.07,"vol-60d":19.45,"vol-90d":23.97,"vol-180d":19.72,"vol-360d":20.04,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-13","price":4632.2,"ff-culm7day":655984,"ff-culm30day":1649146,"ff-culm90day":4387433,"ft-units":108884618,"ft-aum":505548607239,"gold-oz":20.59,"vol-30d":21.03,"vol-60d":18.08,"vol-90d":23.77,"vol-180d":19.72,"vol-360d":20.04,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-14","price":4597.7,"ff-culm7day":625595,"ff-culm30day":1546978,"ff-culm90day":4088004,"ft-units":109007863,"ft-aum":506375917499,"gold-oz":21.09,"vol-30d":20.78,"vol-60d":18.23,"vol-90d":23.15,"vol-180d":19.76,"vol-360d":20.06,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-15","price":4600.4,"ff-culm7day":734243,"ff-culm30day":1744207,"ff-culm90day":3497738,"ft-units":109143160,"ft-aum":506478099763,"gold-oz":20.78,"vol-30d":20.63,"vol-60d":18.19,"vol-90d":21.95,"vol-180d":19.76,"vol-360d":20.06,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-16","price":4595.4,"ff-culm7day":1163727,"ff-culm30day":2246635,"ff-culm90day":4617847,"ft-units":109537706,"ft-aum":508215421415,"gold-oz":20.79,"vol-30d":20.65,"vol-60d":17.63,"vol-90d":21.95,"vol-180d":19.76,"vol-360d":20.05,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-19","price":4682.7,"ff-culm7day":876776,"ff-culm30day":2347651,"ff-culm90day":2914025,"ft-units":109601844,"ft-aum":510932267535,"gold-oz":19.77,"vol-30d":21.04,"vol-60d":17.64,"vol-90d":19.12,"vol-180d":19.75,"vol-360d":20.09,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-20","price":4842.8,"ff-culm7day":666305,"ff-culm30day":2260775,"ff-culm90day":3215703,"ft-units":109550923,"ft-aum":520899673214,"gold-oz":18.24,"vol-30d":23.76,"vol-60d":19.07,"vol-90d":20.07,"vol-180d":20.23,"vol-360d":20.34,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-21","price":4791.8,"ff-culm7day":760669,"ff-culm30day":2120053,"ff-culm90day":3637137,"ft-units":109768531,"ft-aum":533968366783,"gold-oz":18.65,"vol-30d":23.19,"vol-60d":19.34,"vol-90d":20.2,"vol-180d":20.26,"vol-360d":20.36,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-22","price":4955.1,"ff-culm7day":917933,"ff-culm30day":2316415,"ff-culm90day":4287348,"ft-units":110061094,"ft-aum":537113408592,"gold-oz":18.06,"vol-30d":25.73,"vol-60d":20.66,"vol-90d":21.23,"vol-180d":20.77,"vol-360d":20.6,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-23","price":5017,"ff-culm7day":684103,"ff-culm30day":2291448,"ff-culm90day":4090415,"ft-units":110221809,"ft-aum":546775751834,"gold-oz":17.84,"vol-30d":25.79,"vol-60d":20.2,"vol-90d":21.33,"vol-180d":20.82,"vol-360d":20.62,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-26","price":5107.6,"ff-culm7day":858706,"ff-culm30day":2585134,"ff-culm90day":4846550,"ft-units":110460550,"ft-aum":562023576752,"gold-oz":17.28,"vol-30d":26.36,"vol-60d":20.41,"vol-90d":20.81,"vol-180d":20.82,"vol-360d":20.6,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-27","price":5273,"ff-culm7day":975877,"ff-culm30day":2523116,"ff-culm90day":5193650,"ft-units":110526800,"ft-aum":567121029055,"gold-oz":16.9,"vol-30d":28.04,"vol-60d":21.61,"vol-90d":21.49,"vol-180d":21.24,"vol-360d":20.83,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-28","price":5557.9,"ff-culm7day":720776,"ff-culm30day":2437776,"ff-culm90day":5102818,"ft-units":110489308,"ft-aum":585336503620,"gold-oz":16.05,"vol-30d":29.03,"vol-60d":24.91,"vol-90d":23.67,"vol-180d":22.38,"vol-360d":21.45,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-29","price":5196.7,"ff-culm7day":873859,"ff-culm30day":2830643,"ff-culm90day":5524758,"ft-units":110934953,"ft-aum":603456676939,"gold-oz":16.27,"vol-30d":38.5,"vol-60d":30.24,"vol-90d":27.39,"vol-180d":24.37,"vol-360d":22.45,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-01-30","price":4745.1,"ff-culm7day":723755,"ff-culm30day":2848584,"ff-culm90day":5559075,"ft-units":110945565,"ft-aum":575471742743,"gold-oz":17.73,"vol-30d":50.26,"vol-60d":37.53,"vol-90d":32.83,"vol-180d":27.49,"vol-360d":24.14,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-02","price":4817.2,"ff-culm7day":204357,"ff-culm30day":2594187,"ff-culm90day":5254723,"ft-units":110664907,"ft-aum":533971898983,"gold-oz":16.34,"vol-30d":50.83,"vol-60d":38.11,"vol-90d":33.2,"vol-180d":27.78,"vol-360d":24.31,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-03","price":5084.7,"ff-culm7day":-422871,"ff-culm30day":2175960,"ff-culm90day":4708919,"ft-units":110103929,"ft-aum":539657605960,"gold-oz":14.88,"vol-30d":53.67,"vol-60d":40.3,"vol-90d":34.88,"vol-180d":28.77,"vol-360d":24.91,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-04","price":4884.5,"ff-culm7day":-214170,"ff-culm30day":2232424,"ff-culm90day":4824274,"ft-units":110275138,"ft-aum":553009712164,"gold-oz":14.95,"vol-30d":55.75,"vol-60d":41.65,"vol-90d":35.9,"vol-180d":29.37,"vol-360d":25.25,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-05","price":4824.4,"ff-culm7day":-741332,"ff-culm30day":1964987,"ff-culm90day":4605539,"ft-units":110193620,"ft-aum":542305185250,"gold-oz":13.02,"vol-30d":56.02,"vol-60d":41.8,"vol-90d":36.02,"vol-180d":29.44,"vol-360d":25.24,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-06","price":4979.8,"ff-culm7day":-868223,"ff-culm30day":1695074,"ff-culm90day":4626478,"ft-units":110077341,"ft-aum":544262840380,"gold-oz":14.16,"vol-30d":56.77,"vol-60d":42.42,"vol-90d":36.52,"vol-180d":29.65,"vol-360d":25.39,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-09","price":5049.2,"ff-culm7day":-208201,"ff-culm30day":2047789,"ff-culm90day":4556582,"ft-units":110456706,"ft-aum":557102009543,"gold-oz":13.89,"vol-30d":56.87,"vol-60d":42.42,"vol-90d":36.26,"vol-180d":29.64,"vol-360d":25.33,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-10","price":5081.9,"ff-culm7day":310560,"ff-culm30day":2040511,"ff-culm90day":4510314,"ft-units":110414490,"ft-aum":559814803178,"gold-oz":13.54,"vol-30d":56.67,"vol-60d":42.42,"vol-90d":36.08,"vol-180d":29.63,"vol-360d":25.33,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-11","price":5086.3,"ff-culm7day":291317,"ff-culm30day":1841386,"ff-culm90day":4492886,"ft-units":110566455,"ft-aum":563041980903,"gold-oz":13.18,"vol-30d":56.68,"vol-60d":42.42,"vol-90d":36.07,"vol-180d":29.62,"vol-360d":25.33,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-12","price":4996.6,"ff-culm7day":225056,"ff-culm30day":1534058,"ff-culm90day":4406587,"ft-units":110418676,"ft-aum":561799991309,"gold-oz":13.25,"vol-30d":57.16,"vol-60d":42.71,"vol-90d":35.8,"vol-180d":29.75,"vol-360d":25.4,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-13","price":5046.3,"ff-culm7day":409616,"ff-culm30day":1479095,"ff-culm90day":4413388,"ft-units":110486957,"ft-aum":557154540743,"gold-oz":13.64,"vol-30d":57.08,"vol-60d":42.61,"vol-90d":35.83,"vol-180d":29.77,"vol-360d":25.41,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-16","price":4976.4,"ff-culm7day":89489,"ff-culm30day":1403034,"ff-culm90day":4433451,"ft-units":110546195,"ft-aum":555772958552,"gold-oz":13.84,"vol-30d":57.28,"vol-60d":42.69,"vol-90d":35.64,"vol-180d":29.79,"vol-360d":25.42,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-17","price":4937,"ff-culm7day":81462,"ff-culm30day":958246,"ff-culm90day":4168240,"ft-units":110495952,"ft-aum":545904220939,"gold-oz":13.67,"vol-30d":57.21,"vol-60d":42.74,"vol-90d":35.69,"vol-180d":29.82,"vol-360d":25.44,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-18","price":4994.4,"ff-culm7day":-68829,"ff-culm30day":895782,"ff-culm90day":4180549,"ft-units":110497626,"ft-aum":550430398768,"gold-oz":13.3,"vol-30d":57.3,"vol-60d":42.8,"vol-90d":35.72,"vol-180d":29.81,"vol-360d":25.46,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-19","price":5009,"ff-culm7day":205988,"ff-culm30day":1073741,"ff-culm90day":4323001,"ft-units":110624664,"ft-aum":556641374967,"gold-oz":13.37,"vol-30d":56.16,"vol-60d":42.78,"vol-90d":35.64,"vol-180d":29.81,"vol-360d":25.46,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-20","price":5080.9,"ff-culm7day":204267,"ff-culm30day":922693,"ff-culm90day":4374147,"ft-units":110691224,"ft-aum":560406399321,"gold-oz":13.38,"vol-30d":56.15,"vol-60d":42.6,"vol-90d":35.71,"vol-180d":29.85,"vol-360d":25.47,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-23","price":5197.5,"ff-culm7day":340480,"ff-culm30day":825581,"ff-culm90day":4565846,"ft-units":110886674,"ft-aum":573180864008,"gold-oz":12.44,"vol-30d":55.32,"vol-60d":42.83,"vol-90d":35.63,"vol-180d":29.98,"vol-360d":25.47,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-24","price":5202.1,"ff-culm7day":806647,"ff-culm30day":1080789,"ff-culm90day":4771519,"ft-units":111302599,"ft-aum":574762507010,"gold-oz":12.32,"vol-30d":54.97,"vol-60d":42.83,"vol-90d":35.59,"vol-180d":29.98,"vol-360d":25.47,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-25","price":5204.9,"ff-culm7day":936534,"ff-culm30day":973610,"ff-culm90day":4928422,"ft-units":111434160,"ft-aum":578083384523,"gold-oz":13.06,"vol-30d":54.97,"vol-60d":42.83,"vol-90d":35.56,"vol-180d":29.94,"vol-360d":25.46,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-26","price":5203.5,"ff-culm7day":952818,"ff-culm30day":1050681,"ff-culm90day":5011994,"ft-units":111577481,"ft-aum":581354404646,"gold-oz":12.97,"vol-30d":53.79,"vol-60d":42.82,"vol-90d":35.55,"vol-180d":29.94,"vol-360d":25.45,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-02-27","price":5247.9,"ff-culm7day":976639,"ff-culm30day":1178555,"ff-culm90day":5162125,"ft-units":111667863,"ft-aum":584234332985,"gold-oz":12.55,"vol-30d":50.26,"vol-60d":41.74,"vol-90d":35.57,"vol-180d":29.94,"vol-360d":25.45,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-02","price":5379.9,"ff-culm7day":715203,"ff-culm30day":666925,"ff-culm90day":4921584,"ft-units":111601877,"ft-aum":593421322188,"gold-oz":12.79,"vol-30d":32.52,"vol-60d":41.96,"vol-90d":35.82,"vol-180d":30.08,"vol-360d":25.54,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-03","price":5171.6,"ff-culm7day":334591,"ff-culm30day":691625,"ff-culm90day":4926244,"ft-units":111637189,"ft-aum":579091062976,"gold-oz":13.21,"vol-30d":35.45,"vol-60d":43.06,"vol-90d":36.73,"vol-180d":30.63,"vol-360d":25.87,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-04","price":5193.7,"ff-culm7day":-500952,"ff-culm30day":268301,"ff-culm90day":4074306,"ft-units":110933208,"ft-aum":571202349927,"gold-oz":13.99,"vol-30d":34.43,"vol-60d":43.06,"vol-90d":36.73,"vol-180d":30.61,"vol-360d":25.87,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-05","price":5140.8,"ff-culm7day":-627124,"ff-culm30day":846428,"ff-culm90day":4073472,"ft-units":110950357,"ft-aum":571752711356,"gold-oz":13.79,"vol-30d":28.92,"vol-60d":42.98,"vol-90d":36.82,"vol-180d":30.66,"vol-360d":25.88,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-06","price":5158.7,"ff-culm7day":-771631,"ff-culm30day":621095,"ff-culm90day":4037330,"ft-units":110896232,"ft-aum":571455770421,"gold-oz":13.2,"vol-30d":25.1,"vol-60d":42.89,"vol-90d":36.82,"vol-180d":30.63,"vol-360d":25.88,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-09","price":5167.4,"ff-culm7day":-863012,"ff-culm30day":545245,"ff-culm90day":3860451,"ft-units":110738866,"ft-aum":568919060378,"gold-oz":13.24,"vol-30d":22.96,"vol-60d":43.03,"vol-90d":36.97,"vol-180d":30.66,"vol-360d":25.88,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-10","price":5211.7,"ff-culm7day":-748204,"ff-culm30day":811644,"ff-culm90day":3867380,"ft-units":110888985,"ft-aum":577169221218,"gold-oz":13.42,"vol-30d":22.71,"vol-60d":43.04,"vol-90d":36.99,"vol-180d":30.67,"vol-360d":25.89,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-11","price":5155.6,"ff-culm7day":130348,"ff-culm30day":606851,"ff-culm90day":3829477,"ft-units":111063556,"ft-aum":579527669711,"gold-oz":13.62,"vol-30d":23.09,"vol-60d":43.17,"vol-90d":37.02,"vol-180d":30.72,"vol-360d":25.92,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-12","price":5118.5,"ff-culm7day":57656,"ff-culm30day":593524,"ff-culm90day":3772542,"ft-units":111008013,"ft-aum":574386110331,"gold-oz":13.78,"vol-30d":23.15,"vol-60d":43.06,"vol-90d":37.06,"vol-180d":30.74,"vol-360d":25.92,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-13","price":5061.7,"ff-culm7day":-35784,"ff-culm30day":293993,"ff-culm90day":3626369,"ft-units":110860448,"ft-aum":565517970167,"gold-oz":14.02,"vol-30d":23.49,"vol-60d":43.17,"vol-90d":37.15,"vol-180d":30.8,"vol-360d":25.95,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-16","price":5030.5,"ff-culm7day":-100263,"ff-culm30day":219927,"ff-culm90day":3239650,"ft-units":110638603,"ft-aum":558020814411,"gold-oz":14.89,"vol-30d":22.54,"vol-60d":43.16,"vol-90d":37.07,"vol-180d":30.78,"vol-360d":25.94,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-17","price":4997.2,"ff-culm7day":-262241,"ff-culm30day":139787,"ff-culm90day":3335673,"ft-units":110626745,"ft-aum":557821604591,"gold-oz":14.8,"vol-30d":22.52,"vol-60d":43.21,"vol-90d":37.1,"vol-180d":30.8,"vol-360d":25.95,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-18","price":4862,"ff-culm7day":-597836,"ff-culm30day":-80474,"ff-culm90day":3211528,"ft-units":110465721,"ft-aum":546393517651,"gold-oz":14.65,"vol-30d":24.32,"vol-60d":43.78,"vol-90d":37.54,"vol-180d":31.07,"vol-360d":26.11,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-19","price":4725.5,"ff-culm7day":-1040934,"ff-culm30day":-528873,"ff-culm90day":2676932,"ft-units":109967079,"ft-aum":519575054175,"gold-oz":14.8,"vol-30d":26.03,"vol-60d":44.21,"vol-90d":37.98,"vol-180d":31.35,"vol-360d":26.27,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-20","price":4609.6,"ff-culm7day":-1206181,"ff-culm30day":-843360,"ff-culm90day":2400074,"ft-units":109654266,"ft-aum":506646634860,"gold-oz":15.3,"vol-30d":26.8,"vol-60d":44.63,"vol-90d":38.32,"vol-180d":31.56,"vol-360d":26.4,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-23","price":4373.8,"ff-culm7day":-1437082,"ff-culm30day":-1423142,"ff-culm90day":1456843,"ft-units":109201521,"ft-aum":492011056224,"gold-oz":16.21,"vol-30d":30.83,"vol-60d":44.58,"vol-90d":39.41,"vol-180d":32.35,"vol-360d":26.87,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-24","price":4604.1,"ff-culm7day":-1701024,"ff-culm30day":-1765504,"ff-culm90day":995359,"ft-units":108925720,"ft-aum":486657037253,"gold-oz":15.32,"vol-30d":35.68,"vol-60d":46.44,"vol-90d":40.81,"vol-180d":33.17,"vol-360d":27.37,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-25","price":4544,"ff-culm7day":-1088956,"ff-culm30day":-1509910,"ff-culm90day":1501348,"ft-units":109376765,"ft-aum":490874056139,"gold-oz":15.69,"vol-30d":35.77,"vol-60d":46.53,"vol-90d":40.89,"vol-180d":33.22,"vol-360d":27.4,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-26","price":4462.3,"ff-culm7day":-732347,"ff-culm30day":-2067867,"ff-culm90day":1231048,"ft-units":109234732,"ft-aum":493070154290,"gold-oz":15.41,"vol-30d":36.03,"vol-60d":46.43,"vol-90d":41.04,"vol-180d":33.33,"vol-360d":27.44,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-27","price":4524.3,"ff-culm7day":-561380,"ff-culm30day":-2341273,"ff-culm90day":1217470,"ft-units":109092887,"ft-aum":492016794816,"gold-oz":14.67,"vol-30d":36.59,"vol-60d":46.6,"vol-90d":41.13,"vol-180d":33.37,"vol-360d":27.47,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-30","price":4581.3,"ff-culm7day":-38495,"ff-culm30day":-2414455,"ff-culm90day":1058717,"ft-units":109163026,"ft-aum":497076485884,"gold-oz":14.57,"vol-30d":36.73,"vol-60d":40.86,"vol-90d":40.51,"vol-180d":33.32,"vol-360d":27.28,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-03-31","price":4710.3,"ff-culm7day":322305,"ff-culm30day":-2419838,"ff-culm90day":1151044,"ft-units":109248025,"ft-aum":505043841178,"gold-oz":14.49,"vol-30d":37.11,"vol-60d":35.56,"vol-90d":40.87,"vol-180d":33.53,"vol-360d":27.41,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-01","price":4714.8,"ff-culm7day":277867,"ff-culm30day":-1947245,"ff-culm90day":1583912,"ft-units":109654632,"ft-aum":520068939386,"gold-oz":14.45,"vol-30d":37.12,"vol-60d":35.56,"vol-90d":40.83,"vol-180d":33.49,"vol-360d":27.41,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-02","price":4679.7,"ff-culm7day":515024,"ff-culm30day":-1887433,"ff-culm90day":1821787,"ft-units":109749756,"ft-aum":516356510606,"gold-oz":14.29,"vol-30d":35,"vol-60d":35.5,"vol-90d":40.77,"vol-180d":33.51,"vol-360d":27.41,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-03","price":4679.7,"ff-culm7day":688121,"ff-culm30day":-1152200,"ff-culm90day":1710289,"ft-units":109781008,"ft-aum":514585568124,"gold-oz":14.31,"vol-30d":34.92,"vol-60d":34.86,"vol-90d":40.77,"vol-180d":33.48,"vol-360d":27.41,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-06","price":4670.7,"ff-culm7day":1392667,"ff-culm30day":-394664,"ff-culm90day":2327060,"ft-units":110555693,"ft-aum":518297053802,"gold-oz":14.74,"vol-30d":34.81,"vol-60d":30.34,"vol-90d":40.51,"vol-180d":33.44,"vol-360d":26.98,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-07","price":4830.1,"ff-culm7day":729729,"ff-culm30day":-918478,"ff-culm90day":1595486,"ft-units":109977754,"ft-aum":513921322583,"gold-oz":14.89,"vol-30d":37,"vol-60d":30.47,"vol-90d":41.02,"vol-180d":33.67,"vol-360d":27.19,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-08","price":4734.2,"ff-culm7day":625789,"ff-culm30day":-458444,"ff-culm90day":1871504,"ft-units":110280422,"ft-aum":528174761930,"gold-oz":15.02,"vol-30d":37.12,"vol-60d":30.84,"vol-90d":41.23,"vol-180d":33.8,"vol-360d":27.27,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-09","price":4791.4,"ff-culm7day":496274,"ff-culm30day":-642955,"ff-culm90day":1872051,"ft-units":110246030,"ft-aum":529370892492,"gold-oz":14.99,"vol-30d":37.27,"vol-60d":30.81,"vol-90d":41.28,"vol-180d":33.84,"vol-360d":27.29,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-10","price":4787.4,"ff-culm7day":545957,"ff-culm30day":-736591,"ff-culm90day":1918048,"ft-units":110326965,"ft-aum":530442523989,"gold-oz":15.25,"vol-30d":37.16,"vol-60d":30.81,"vol-90d":41.28,"vol-180d":33.76,"vol-360d":27.25,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-13","price":4793.6,"ff-culm7day":-154851,"ff-culm30day":-607171,"ff-culm90day":1516225,"ft-units":110400843,"ft-aum":527625947379,"gold-oz":15.53,"vol-30d":37.35,"vol-60d":30.68,"vol-90d":41.22,"vol-180d":33.55,"vol-360d":27.22,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-14","price":4851,"ff-culm7day":1603696,"ff-culm30day":721002,"ff-culm90day":2573587,"ft-units":111581450,"ft-aum":538168479518,"gold-oz":15.29,"vol-30d":37.58,"vol-60d":30.73,"vol-90d":41.25,"vol-180d":33.35,"vol-360d":27.24,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-15","price":4847.1,"ff-culm7day":-102097,"ff-culm30day":-460279,"ff-culm90day":1035164,"ft-units":110178324,"ft-aum":535316389222,"gold-oz":15.44,"vol-30d":37.57,"vol-60d":30.73,"vol-90d":41.25,"vol-180d":32.95,"vol-360d":27.18,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-16","price":4816.9,"ff-culm7day":-13901,"ff-culm30day":-394615,"ff-culm90day":694424,"ft-units":110232130,"ft-aum":534676452313,"gold-oz":15.6,"vol-30d":37.56,"vol-60d":30.72,"vol-90d":41.27,"vol-180d":32.96,"vol-360d":27.02,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-17","price":4879.6,"ff-culm7day":185020,"ff-culm30day":46265,"ff-culm90day":1368825,"ft-units":110511985,"ft-aum":539239324349,"gold-oz":15.8,"vol-30d":36.66,"vol-60d":30.86,"vol-90d":41.34,"vol-180d":32.96,"vol-360d":26.69,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-20","price":4813.7,"ff-culm7day":192655,"ff-culm30day":626419,"ff-culm90day":1042575,"ft-units":110593498,"ft-aum":539163412692,"gold-oz":15.76,"vol-30d":34.4,"vol-60d":30.82,"vol-90d":40.76,"vol-180d":32.08,"vol-360d":26.67,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-21","price":4776.8,"ff-culm7day":-1176385,"ff-culm30day":750798,"ff-culm90day":636533,"ft-units":110405065,"ft-aum":533343158046,"gold-oz":15.98,"vol-30d":29.02,"vol-60d":30.64,"vol-90d":40.73,"vol-180d":32.09,"vol-360d":26.69,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-22","price":4720.5,"ff-culm7day":144765,"ff-culm30day":1121568,"ff-culm90day":261996,"ft-units":110323089,"ft-aum":528885533469,"gold-oz":16.57,"vol-30d":29.46,"vol-60d":30.76,"vol-90d":40.21,"vol-180d":32.14,"vol-360d":26.72,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-23","price":4691.4,"ff-culm7day":80421,"ff-culm30day":1386831,"ff-culm90day":90741,"ft-units":110312551,"ft-aum":525545413572,"gold-oz":16.69,"vol-30d":23.42,"vol-60d":30.24,"vol-90d":40.14,"vol-180d":32.16,"vol-360d":26.72,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-24","price":4740.9,"ff-culm7day":-252725,"ff-culm30day":882496,"ff-culm90day":198167,"ft-units":110259261,"ft-aum":524161558580,"gold-oz":16.34,"vol-30d":23.12,"vol-60d":30.38,"vol-90d":40.2,"vol-180d":32.14,"vol-360d":26.74,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-27","price":4685.3,"ff-culm7day":-333162,"ff-culm30day":1025603,"ff-culm90day":-266465,"ft-units":110260335,"ft-aum":522932619074,"gold-oz":16.51,"vol-30d":22.1,"vol-60d":30.47,"vol-90d":39.5,"vol-180d":31.99,"vol-360d":26.64,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-28","price":4607.9,"ff-culm7day":-204347,"ff-culm30day":1107831,"ff-culm90day":-288590,"ft-units":110200718,"ft-aum":513044507492,"gold-oz":16.57,"vol-30d":22.95,"vol-60d":30.58,"vol-90d":37.99,"vol-180d":32.01,"vol-360d":26.7,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-29","price":4569.6,"ff-culm7day":-234050,"ff-culm30day":926013,"ff-culm90day":-845913,"ft-units":110089039,"ft-aum":504445161795,"gold-oz":16.58,"vol-30d":22.86,"vol-60d":30.61,"vol-90d":35.78,"vol-180d":32.03,"vol-360d":26.71,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-04-30","price":4637.5,"ff-culm7day":-202709,"ff-culm30day":861817,"ff-culm90day":-835723,"ft-units":110109842,"ft-aum":509109600369,"gold-oz":16.46,"vol-30d":21.21,"vol-60d":30.19,"vol-90d":31.39,"vol-180d":32.1,"vol-360d":26.56,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-01","price":4644.5,"ff-culm7day":-148893,"ff-culm30day":455735,"ff-culm90day":-824586,"ft-units":110110367,"ft-aum":513103123880,"gold-oz":16.84,"vol-30d":21.21,"vol-60d":30.19,"vol-90d":31.39,"vol-180d":32.08,"vol-360d":26.55,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-04","price":4544.9,"ff-culm7day":-104304,"ff-culm30day":406275,"ff-culm90day":52102,"ft-units":110156032,"ft-aum":513470156942,"gold-oz":17.57,"vol-30d":21.87,"vol-60d":28.91,"vol-90d":28.83,"vol-180d":32.14,"vol-360d":26.46,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-05","price":4657.5,"ff-culm7day":-232287,"ff-culm30day":187423,"ff-culm90day":-306707,"ft-units":109968431,"ft-aum":509249759915,"gold-oz":17.37,"vol-30d":23.59,"vol-60d":29.63,"vol-90d":28.23,"vol-180d":32.32,"vol-360d":26.57,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-06","price":4713.1,"ff-culm7day":-105349,"ff-culm30day":-572002,"ff-culm90day":-209930,"ft-units":109983691,"ft-aum":516788138894,"gold-oz":17.28,"vol-30d":23.94,"vol-60d":29.81,"vol-90d":28.24,"vol-180d":32.35,"vol-360d":26.52,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-07","price":4728.1,"ff-culm7day":-111055,"ff-culm30day":21032,"ff-culm90day":-78555,"ft-units":109998786,"ft-aum":524537826023,"gold-oz":16.92,"vol-30d":20.65,"vol-60d":29.72,"vol-90d":27.47,"vol-180d":32.36,"vol-360d":26.48,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-08","price":4528.6,"ff-culm7day":196697,"ff-culm30day":26643,"ff-culm90day":113444,"ft-units":110307065,"ft-aum":526259177787,"gold-oz":17.71,"vol-30d":24.4,"vol-60d":31.17,"vol-90d":28.72,"vol-180d":32.89,"vol-360d":26.84,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-11","price":4729.5,"ff-culm7day":96183,"ff-culm30day":6185,"ff-culm90day":-162275,"ft-units":110252215,"ft-aum":524305242619,"gold-oz":17.28,"vol-30d":28.84,"vol-60d":33,"vol-90d":29.97,"vol-180d":33.19,"vol-360d":27,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-12","price":4710.5,"ff-culm7day":378470,"ff-culm30day":19936,"ff-culm90day":-219554,"ft-units":110346901,"ft-aum":520422736686,"gold-oz":17.09,"vol-30d":28.68,"vol-60d":32.91,"vol-90d":29.98,"vol-180d":33.2,"vol-360d":27.01,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-13","price":4681.7,"ff-culm7day":501679,"ff-culm30day":84527,"ff-culm90day":66693,"ft-units":110485369,"ft-aum":520605183777,"gold-oz":16.94,"vol-30d":28.46,"vol-60d":32.94,"vol-90d":29.8,"vol-180d":32.97,"vol-360d":27.01,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-14","price":4617.8,"ff-culm7day":502501,"ff-culm30day":-1080162,"ff-culm90day":14330,"ft-units":110501288,"ft-aum":520777000137,"gold-oz":17.56,"vol-30d":28.43,"vol-60d":33.04,"vol-90d":29.84,"vol-180d":33.04,"vol-360d":27.05,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-15","price":4561.9,"ff-culm7day":96455,"ff-culm30day":225195,"ff-culm90day":-15157,"ft-units":110403519,"ft-aum":506276066378,"gold-oz":17.33,"vol-30d":28.67,"vol-60d":33.14,"vol-90d":29.92,"vol-180d":33.08,"vol-360d":26.81,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-18","price":4552.6,"ff-culm7day":204542,"ff-culm30day":224627,"ff-culm90day":-39196,"ft-units":110456756,"ft-aum":507132216147,"gold-oz":16.9,"vol-30d":28.16,"vol-60d":31.78,"vol-90d":29.85,"vol-180d":32.94,"vol-360d":26.71,"bold-target-weight":0,"bold-daily-weight":0},{"date":"2026-05-19","price":4461.8,"ff-culm7day":104819,"ff-culm30day":-60265,"ff-culm90day":-45906,"ft-units":110451720,"ft-aum":500867537141,"gold-oz":17.21,"vol-30d":28.56,"vol-60d":31.58,"vol-90d":29.99,"vol-180d":33.07,"vol-360d":26.8,"bold-target-weight":0,"bold-daily-weight":0}]}