{"version":"1","updated":"2026-03-10T06:54:59.317Z","data":[{"date":"2014-10-01","price":1208.5},{"date":"2014-10-02","price":1214.5},{"date":"2014-10-03","price":1207.5},{"date":"2014-10-06","price":1193.25},{"date":"2014-10-07","price":1207.5},{"date":"2014-10-08","price":1220},{"date":"2014-10-09","price":1227.5},{"date":"2014-10-10","price":1222.25},{"date":"2014-10-13","price":1228},{"date":"2014-10-14","price":1233},{"date":"2014-10-15","price":1223.5},{"date":"2014-10-16","price":1241},{"date":"2014-10-17","price":1238},{"date":"2014-10-20","price":1241},{"date":"2014-10-21","price":1251.75},{"date":"2014-10-22","price":1246.75},{"date":"2014-10-23","price":1240.5},{"date":"2014-10-24","price":1231.75},{"date":"2014-10-27","price":1230.5},{"date":"2014-10-28","price":1228.25},{"date":"2014-10-29","price":1228},{"date":"2014-10-30","price":1205.75},{"date":"2014-10-31","price":1173.25},{"date":"2014-11-03","price":1170.75},{"date":"2014-11-04","price":1169.25},{"date":"2014-11-05","price":1145.25},{"date":"2014-11-06","price":1144.5},{"date":"2014-11-07","price":1145},{"date":"2014-11-10","price":1172},{"date":"2014-11-11","price":1151.25},{"date":"2014-11-12","price":1163.25},{"date":"2014-11-13","price":1161},{"date":"2014-11-14","price":1154},{"date":"2014-11-17","price":1187},{"date":"2014-11-18","price":1202},{"date":"2014-11-19","price":1200.75},{"date":"2014-11-20","price":1194},{"date":"2014-11-21","price":1193.25},{"date":"2014-11-24","price":1196},{"date":"2014-11-25","price":1202.25},{"date":"2014-11-26","price":1195.75},{"date":"2014-11-27","price":1196.5},{"date":"2014-11-28","price":1184.5},{"date":"2014-12-01","price":1178.75},{"date":"2014-12-02","price":1197},{"date":"2014-12-03","price":1203.25},{"date":"2014-12-04","price":1204},{"date":"2014-12-05","price":1204.5},{"date":"2014-12-08","price":1195.25},{"date":"2014-12-09","price":1206.5},{"date":"2014-12-10","price":1228.25},{"date":"2014-12-11","price":1219.5},{"date":"2014-12-12","price":1223.5},{"date":"2014-12-15","price":1210.75},{"date":"2014-12-16","price":1199.25},{"date":"2014-12-17","price":1199},{"date":"2014-12-18","price":1210.75},{"date":"2014-12-19","price":1197.5},{"date":"2014-12-22","price":1195.25},{"date":"2014-12-23","price":1179.5},{"date":"2014-12-24","price":1177},{"date":"2014-12-25","price":1177},{"date":"2014-12-26","price":1177},{"date":"2014-12-29","price":1194},{"date":"2014-12-30","price":1186.5},{"date":"2014-12-31","price":1199.25},{"date":"2015-01-01","price":1199.25},{"date":"2015-01-02","price":1184.25},{"date":"2015-01-05","price":1192},{"date":"2015-01-06","price":1211},{"date":"2015-01-07","price":1213.75},{"date":"2015-01-08","price":1206.5},{"date":"2015-01-09","price":1211.25},{"date":"2015-01-12","price":1222},{"date":"2015-01-13","price":1239},{"date":"2015-01-14","price":1228.75},{"date":"2015-01-15","price":1235.25},{"date":"2015-01-16","price":1258.25},{"date":"2015-01-19","price":1275.5},{"date":"2015-01-20","price":1292.25},{"date":"2015-01-21","price":1298},{"date":"2015-01-22","price":1287},{"date":"2015-01-23","price":1293.5},{"date":"2015-01-26","price":1282.75},{"date":"2015-01-27","price":1279},{"date":"2015-01-28","price":1287},{"date":"2015-01-29","price":1275.5},{"date":"2015-01-30","price":1263.5},{"date":"2015-02-02","price":1274.25},{"date":"2015-02-03","price":1281},{"date":"2015-02-04","price":1269.25},{"date":"2015-02-05","price":1263.75},{"date":"2015-02-06","price":1264},{"date":"2015-02-09","price":1242.25},{"date":"2015-02-10","price":1237.5},{"date":"2015-02-11","price":1235.5},{"date":"2015-02-12","price":1225.25},{"date":"2015-02-13","price":1225.75},{"date":"2015-02-16","price":1233.5},{"date":"2015-02-17","price":1221.75},{"date":"2015-02-18","price":1206.5},{"date":"2015-02-19","price":1217.75},{"date":"2015-02-20","price":1203.5},{"date":"2015-02-23","price":1193.5},{"date":"2015-02-24","price":1195.5},{"date":"2015-02-25","price":1206.5},{"date":"2015-02-26","price":1220},{"date":"2015-02-27","price":1205},{"date":"2015-03-02","price":1216.75},{"date":"2015-03-03","price":1207.75},{"date":"2015-03-04","price":1204.25},{"date":"2015-03-05","price":1199.75},{"date":"2015-03-06","price":1196.5},{"date":"2015-03-09","price":1173.75},{"date":"2015-03-10","price":1161},{"date":"2015-03-11","price":1158.75},{"date":"2015-03-12","price":1161.25},{"date":"2015-03-13","price":1156.5},{"date":"2015-03-16","price":1157},{"date":"2015-03-17","price":1154.75},{"date":"2015-03-18","price":1149},{"date":"2015-03-19","price":1164},{"date":"2015-03-20","price":1171.75},{"date":"2015-03-23","price":1181.4},{"date":"2015-03-24","price":1193.25},{"date":"2015-03-25","price":1192.55},{"date":"2015-03-26","price":1209.4},{"date":"2015-03-27","price":1198},{"date":"2015-03-30","price":1187.4},{"date":"2015-03-31","price":1179.25},{"date":"2015-04-01","culm7day":-133619,"culm30day":-1208974,"culm90day":10751910,"price":1181.25},{"date":"2015-04-02","culm7day":66409,"culm30day":-1134900,"culm90day":10650450,"price":1201.5},{"date":"2015-04-03","culm7day":53876,"culm30day":-1064599,"culm90day":10741101,"price":1201.5},{"date":"2015-04-06","culm7day":-116149,"culm30day":-1289054,"culm90day":10592021,"price":1201.5},{"date":"2015-04-07","culm7day":-90144,"culm30day":-1064601,"culm90day":10674471,"price":1208.5},{"date":"2015-04-08","culm7day":-69994,"culm30day":-936793,"culm90day":10683075,"price":1211.1},{"date":"2015-04-09","culm7day":-31657,"culm30day":-714411,"culm90day":10641713,"price":1196},{"date":"2015-04-10","culm7day":-25541,"culm30day":-573744,"culm90day":10716719,"price":1201.9},{"date":"2015-04-13","culm7day":150239,"culm30day":-444241,"culm90day":10788727,"price":1197.85},{"date":"2015-04-14","culm7day":113221,"culm30day":-403239,"culm90day":10955071,"price":1191.45},{"date":"2015-04-15","culm7day":91435,"culm30day":-376623,"culm90day":10718054,"price":1189.85},{"date":"2015-04-16","culm7day":173154,"culm30day":-158208,"culm90day":10363048,"price":1204.6},{"date":"2015-04-17","culm7day":165761,"culm30day":-161411,"culm90day":10826024,"price":1204.55},{"date":"2015-04-20","culm7day":227102,"culm30day":-44791,"culm90day":10099742,"price":1203.25},{"date":"2015-04-21","culm7day":250509,"culm30day":149440,"culm90day":10118921,"price":1197.7},{"date":"2015-04-22","culm7day":228605,"culm30day":120856,"culm90day":10064778,"price":1202.4},{"date":"2015-04-23","culm7day":108954,"culm30day":81088,"culm90day":9964482,"price":1187.75},{"date":"2015-04-24","culm7day":94798,"culm30day":90590,"culm90day":10038940,"price":1192.15},{"date":"2015-04-27","culm7day":-71667,"culm30day":249294,"culm90day":9626106,"price":1182.75},{"date":"2015-04-28","culm7day":-81914,"culm30day":248171,"culm90day":9603652,"price":1201.4},{"date":"2015-04-29","culm7day":-85119,"culm30day":177690,"culm90day":9413093,"price":1204.8},{"date":"2015-04-30","culm7day":-54910,"culm30day":197606,"culm90day":9460853,"price":1204.3},{"date":"2015-05-01","culm7day":-42552,"culm30day":181657,"culm90day":9429823,"price":1179},{"date":"2015-05-04","culm7day":22623,"culm30day":205509,"culm90day":9297092,"price":1179},{"date":"2015-05-05","culm7day":166418,"culm30day":360713,"culm90day":9376823,"price":1187.4},{"date":"2015-05-06","culm7day":66758,"culm30day":360597,"culm90day":8982545,"price":1191.25},{"date":"2015-05-07","culm7day":-230773,"culm30day":56977,"culm90day":8727771,"price":1183},{"date":"2015-05-08","culm7day":-221480,"culm30day":30170,"culm90day":8711037,"price":1185.25},{"date":"2015-05-11","culm7day":-201379,"culm30day":35786,"culm90day":8775074,"price":1184.75},{"date":"2015-05-12","culm7day":-257172,"culm30day":129081,"culm90day":8946930,"price":1184.45},{"date":"2015-05-13","culm7day":-243107,"culm30day":-32748,"culm90day":8787625,"price":1193},{"date":"2015-05-14","culm7day":38479,"culm30day":-17765,"culm90day":8869288,"price":1214.75},{"date":"2015-05-15","culm7day":49938,"culm30day":-11327,"culm90day":8809161,"price":1216.3},{"date":"2015-05-18","culm7day":-215816,"culm30day":-353184,"culm90day":-1403049,"price":1228.15},{"date":"2015-05-19","culm7day":-400831,"culm30day":-437510,"culm90day":-1499637,"price":1219.65},{"date":"2015-05-20","culm7day":-300105,"culm30day":-559955,"culm90day":-1531251,"price":1206.75},{"date":"2015-05-21","culm7day":-312877,"culm30day":-581151,"culm90day":-1752548,"price":1209.6},{"date":"2015-05-22","culm7day":-320779,"culm30day":-560712,"culm90day":-1530389,"price":1211},{"date":"2015-05-25","culm7day":-170034,"culm30day":-632173,"culm90day":-1843514,"price":1211},{"date":"2015-05-26","culm7day":-55564,"culm30day":-587872,"culm90day":-1817370,"price":1194},{"date":"2015-05-27","culm7day":-48252,"culm30day":-536541,"culm90day":-1789026,"price":1187.85},{"date":"2015-05-28","culm7day":-52313,"culm30day":-551550,"culm90day":-1839371,"price":1189.45},{"date":"2015-05-29","culm7day":-61098,"culm30day":-536690,"culm90day":-1801010,"price":1190.4},{"date":"2015-06-01","culm7day":-235521,"culm30day":-812784,"culm90day":-1752141,"price":1187.3},{"date":"2015-06-02","culm7day":-299074,"culm30day":-844394,"culm90day":-1716527,"price":1188.75},{"date":"2015-06-03","culm7day":-218431,"culm30day":-777596,"culm90day":-1738352,"price":1186.6},{"date":"2015-06-04","culm7day":-283322,"culm30day":-1001290,"culm90day":-1617657,"price":1182.45},{"date":"2015-06-05","culm7day":-277250,"culm30day":-880698,"culm90day":-1809154,"price":1175.9},{"date":"2015-06-08","culm7day":-135231,"culm30day":-717242,"culm90day":-1435227,"price":1173.4},{"date":"2015-06-09","culm7day":-98182,"culm30day":-721095,"culm90day":-1298313,"price":1181},{"date":"2015-06-10","culm7day":-171971,"culm30day":-748188,"culm90day":-1215749,"price":1186},{"date":"2015-06-11","culm7day":-95928,"culm30day":-840045,"culm90day":-1165444,"price":1180.5},{"date":"2015-06-12","culm7day":-109755,"culm30day":-747346,"culm90day":-1224336,"price":1179.25},{"date":"2015-06-15","culm7day":-50508,"culm30day":-806230,"culm90day":-1102687,"price":1178.25},{"date":"2015-06-16","culm7day":-48819,"culm30day":-819852,"culm90day":-1100559,"price":1182.1},{"date":"2015-06-17","culm7day":-37210,"culm30day":-569581,"culm90day":-1080610,"price":1178.5},{"date":"2015-06-18","culm7day":-28919,"culm30day":-468134,"culm90day":-892192,"price":1198},{"date":"2015-06-19","culm7day":15055,"culm30day":-432186,"culm90day":-1036933,"price":1198.15},{"date":"2015-06-22","culm7day":192943,"culm30day":-300410,"culm90day":-779402,"price":1193.7},{"date":"2015-06-23","culm7day":214516,"culm30day":-284556,"culm90day":-728840,"price":1183.35},{"date":"2015-06-24","culm7day":398908,"culm30day":-639,"culm90day":-315950,"price":1175.75},{"date":"2015-06-25","culm7day":228318,"culm30day":-184253,"culm90day":-483230,"price":1174.6},{"date":"2015-06-26","culm7day":196418,"culm30day":-187516,"culm90day":-474763,"price":1174.4},{"date":"2015-06-29","culm7day":63899,"culm30day":-184198,"culm90day":-544076,"price":1176.5},{"date":"2015-06-30","culm7day":3172,"culm30day":-220286,"culm90day":-592049,"price":1175},{"date":"2015-07-01","culm7day":-205660,"culm30day":29222,"culm90day":-588019,"price":1171.7},{"date":"2015-07-02","culm7day":-56017,"culm30day":58804,"culm90day":-593124,"price":1164.3},{"date":"2015-07-03","culm7day":-61373,"culm30day":-30458,"culm90day":-602545,"price":1168.25},{"date":"2015-07-06","culm7day":-48507,"culm30day":50616,"culm90day":-502440,"price":1164.25},{"date":"2015-07-07","culm7day":-35300,"culm30day":21664,"culm90day":-557356,"price":1166.25},{"date":"2015-07-08","culm7day":-75602,"culm30day":88851,"culm90day":-631965,"price":1154.25},{"date":"2015-07-09","culm7day":-63408,"culm30day":93577,"culm90day":-630992,"price":1162.1},{"date":"2015-07-10","culm7day":-49000,"culm30day":92513,"culm90day":-619888,"price":1162.4},{"date":"2015-07-13","culm7day":22112,"culm30day":168656,"culm90day":-593549,"price":1154.95},{"date":"2015-07-14","culm7day":41710,"culm30day":173129,"culm90day":-607081,"price":1153.2},{"date":"2015-07-15","culm7day":46795,"culm30day":186154,"culm90day":-758325,"price":1154.75},{"date":"2015-07-16","culm7day":-361234,"culm30day":-218838,"culm90day":-1157986,"price":1145.1},{"date":"2015-07-17","culm7day":-385140,"culm30day":-255417,"culm90day":-1178183,"price":1143},{"date":"2015-07-20","culm7day":-749708,"culm30day":-552133,"culm90day":-1593765,"price":1115},{"date":"2015-07-21","culm7day":-861347,"culm30day":-703273,"culm90day":-1697033,"price":1108},{"date":"2015-07-22","culm7day":-848806,"culm30day":-855594,"culm90day":-1716085,"price":1096.8},{"date":"2015-07-23","culm7day":-720548,"culm30day":-1153902,"culm90day":-1973333,"price":1101.65},{"date":"2015-07-24","culm7day":-704097,"culm30day":-1358422,"culm90day":-1991234,"price":1083.75},{"date":"2015-07-27","culm7day":-595770,"culm30day":-1376221,"culm90day":-2107622,"price":1098.6},{"date":"2015-07-28","culm7day":-504928,"culm30day":-1404618,"culm90day":-2116841,"price":1095.6},{"date":"2015-07-29","culm7day":-553288,"culm30day":-1472781,"culm90day":-2214463,"price":1096.75},{"date":"2015-07-30","culm7day":-554619,"culm30day":-1711693,"culm90day":-2485400,"price":1085.65},{"date":"2015-07-31","culm7day":-538130,"culm30day":-1690893,"culm90day":-2474454,"price":1080.05},{"date":"2015-08-03","culm7day":-528765,"culm30day":-1848968,"culm90day":-2802805,"price":1093},{"date":"2015-08-04","culm7day":-635979,"culm30day":-1979224,"culm90day":-2819578,"price":1092.6},{"date":"2015-08-05","culm7day":-623552,"culm30day":-2047826,"culm90day":-2607242,"price":1086.5},{"date":"2015-08-06","culm7day":-381465,"culm30day":-2057858,"culm90day":-2645384,"price":1085},{"date":"2015-08-07","culm7day":-398623,"culm30day":-2013913,"culm90day":-2642305,"price":1091.35},{"date":"2015-08-10","culm7day":-249993,"culm30day":-2035552,"culm90day":-2795625,"price":1094.8},{"date":"2015-08-11","culm7day":-17879,"culm30day":-1948103,"culm90day":-2594350,"price":1113.25},{"date":"2015-08-12","culm7day":113865,"culm30day":-1956073,"culm90day":-2531856,"price":1116.8},{"date":"2015-08-13","culm7day":149348,"culm30day":-1950219,"culm90day":-2545973,"price":1117.35},{"date":"2015-08-14","culm7day":143789,"culm30day":-1916919,"culm90day":-2536995,"price":1116.75},{"date":"2015-08-17","culm7day":171049,"culm30day":-1503269,"culm90day":-2223745,"price":1117.3},{"date":"2015-08-18","culm7day":196659,"culm30day":-1366304,"culm90day":-2097586,"price":1119.15},{"date":"2015-08-19","culm7day":274922,"culm30day":-931443,"culm90day":-1944057,"price":1123.2},{"date":"2015-08-20","culm7day":375557,"culm30day":-713315,"culm90day":-1849636,"price":1137.95},{"date":"2015-08-21","culm7day":407586,"culm30day":-660527,"culm90day":-1816532,"price":1149.35},{"date":"2015-08-24","culm7day":621312,"culm30day":-161409,"culm90day":-1546870,"price":1153.5},{"date":"2015-08-25","culm7day":465581,"culm30day":-196626,"culm90day":-1583752,"price":1154.25},{"date":"2015-08-26","culm7day":328750,"culm30day":-6923,"culm90day":-1562994,"price":1134.4},{"date":"2015-08-27","culm7day":245533,"culm30day":37146,"culm90day":-1543005,"price":1128.5},{"date":"2015-08-28","culm7day":219744,"culm30day":112505,"culm90day":-1544475,"price":1125.5},{"date":"2015-08-31","culm7day":-290405,"culm30day":102805,"culm90day":-1538201,"price":1125.5},{"date":"2015-09-01","culm7day":-203767,"culm30day":137737,"culm90day":-1569088,"price":1141.9},{"date":"2015-09-02","culm7day":-317474,"culm30day":204368,"culm90day":-1597146,"price":1140},{"date":"2015-09-03","culm7day":-236756,"culm30day":436369,"culm90day":-1502511,"price":1130.05},{"date":"2015-09-04","culm7day":-258374,"culm30day":477682,"culm90day":-1519528,"price":1125},{"date":"2015-09-07","culm7day":29444,"culm30day":513714,"culm90day":-1410574,"price":1121},{"date":"2015-09-08","culm7day":-187045,"culm30day":349315,"culm90day":-1584162,"price":1120.85},{"date":"2015-09-09","culm7day":-104400,"culm30day":349961,"culm90day":-1605618,"price":1122.3},{"date":"2015-09-10","culm7day":-206499,"culm30day":247749,"culm90day":-1599254,"price":1107.75},{"date":"2015-09-11","culm7day":-201377,"culm30day":162440,"culm90day":-1624977,"price":1106.35},{"date":"2015-09-14","culm7day":-197460,"culm30day":166905,"culm90day":-1559216,"price":1108},{"date":"2015-09-15","culm7day":-17492,"culm30day":188034,"culm90day":-1564445,"price":1105.5},{"date":"2015-09-16","culm7day":25545,"culm30day":204457,"culm90day":-1551154,"price":1109.75},{"date":"2015-09-17","culm7day":38064,"culm30day":89154,"culm90day":-1576245,"price":1118.15},{"date":"2015-09-18","culm7day":49472,"culm30day":-63010,"culm90day":-1546586,"price":1136},{"date":"2015-09-21","culm7day":-25581,"culm30day":-234233,"culm90day":-1799313,"price":1136.85},{"date":"2015-09-22","culm7day":-14845,"culm30day":-234396,"culm90day":-1978197,"price":1129.3},{"date":"2015-09-23","culm7day":110099,"culm30day":-306755,"culm90day":-1669372,"price":1124.6},{"date":"2015-09-24","culm7day":259825,"culm30day":-116603,"culm90day":-1512838,"price":1134.45},{"date":"2015-09-25","culm7day":268386,"culm30day":-123373,"culm90day":-1506517,"price":1145.5},{"date":"2015-09-28","culm7day":332264,"culm30day":-147503,"culm90day":-1470221,"price":1137.5},{"date":"2015-09-29","culm7day":397780,"culm30day":-56360,"culm90day":-1374757,"price":1124.6},{"date":"2015-09-30","culm7day":297073,"culm30day":280723,"culm90day":-1316282,"price":1122.5},{"date":"2015-10-01","culm7day":162616,"culm30day":249780,"culm90day":-1288849,"price":1114.2},{"date":"2015-10-02","culm7day":189146,"culm30day":383246,"culm90day":-1261353,"price":1106.3},{"date":"2015-10-05","culm7day":189532,"culm30day":278786,"culm90day":-1245389,"price":1134.35},{"date":"2015-10-06","culm7day":28284,"culm30day":230298,"culm90day":-1270871,"price":1136.9},{"date":"2015-10-07","culm7day":-23459,"culm30day":227819,"culm90day":-1276332,"price":1147.9},{"date":"2015-10-08","culm7day":-37954,"culm30day":398872,"culm90day":-1277803,"price":1143.3},{"date":"2015-10-09","culm7day":-51880,"culm30day":435766,"culm90day":-1249825,"price":1151.5},{"date":"2015-10-12","culm7day":-56171,"culm30day":429113,"culm90day":-1343270,"price":1164.2},{"date":"2015-10-13","culm7day":334863,"culm30day":766538,"culm90day":-982802,"price":1154.4},{"date":"2015-10-14","culm7day":504183,"culm30day":929463,"culm90day":-410916,"price":1173.7},{"date":"2015-10-15","culm7day":353754,"culm30day":770118,"culm90day":-538909,"price":1183.35},{"date":"2015-10-16","culm7day":328560,"culm30day":738780,"culm90day":-560032,"price":1176.35},{"date":"2015-10-19","culm7day":503635,"culm30day":894683,"culm90day":21711,"price":1171.65},{"date":"2015-10-20","culm7day":163959,"culm30day":881025,"culm90day":29963,"price":1173.7},{"date":"2015-10-21","culm7day":-16330,"culm30day":938713,"culm90day":293302,"price":1174.4},{"date":"2015-10-22","culm7day":69594,"culm30day":854557,"culm90day":234782,"price":1166.45},{"date":"2015-10-23","culm7day":60847,"culm30day":689527,"culm90day":221363,"price":1171.55},{"date":"2015-10-26","culm7day":-101174,"culm30day":533685,"culm90day":425465,"price":1168.5},{"date":"2015-10-27","culm7day":-113234,"culm30day":499405,"culm90day":470016,"price":1165.75},{"date":"2015-10-28","culm7day":-132324,"culm30day":474125,"culm90day":715597,"price":1171.5},{"date":"2015-10-29","culm7day":-97496,"culm30day":359281,"culm90day":675417,"price":1159},{"date":"2015-10-30","culm7day":-171124,"culm30day":221331,"culm90day":604858,"price":1147.75},{"date":"2015-11-02","culm7day":-290946,"culm30day":80123,"culm90day":770498,"price":1135.8},{"date":"2015-11-03","culm7day":-335439,"culm30day":-25180,"culm90day":758129,"price":1130.9},{"date":"2015-11-04","culm7day":-386314,"culm30day":-101721,"culm90day":710747,"price":1118},{"date":"2015-11-05","culm7day":-626592,"culm30day":-295595,"culm90day":447447,"price":1107.3},{"date":"2015-11-06","culm7day":-649865,"culm30day":-405075,"culm90day":336458,"price":1107.7},{"date":"2015-11-09","culm7day":-637175,"culm30day":-519098,"culm90day":151202,"price":1095.6},{"date":"2015-11-10","culm7day":-640171,"culm30day":-613471,"culm90day":4094,"price":1092.5},{"date":"2015-11-11","culm7day":-579585,"culm30day":-625135,"culm90day":-18185,"price":1088.6},{"date":"2015-11-12","culm7day":-369781,"culm30day":-1000239,"culm90day":-66122,"price":1087.6},{"date":"2015-11-13","culm7day":-223636,"culm30day":-1132894,"culm90day":-36526,"price":1083.75},{"date":"2015-11-16","culm7day":-69942,"culm30day":-942794,"culm90day":-115399,"price":1094.5},{"date":"2015-11-17","culm7day":1027,"culm30day":-941003,"culm90day":-269801,"price":1080.8},{"date":"2015-11-18","culm7day":4063,"culm30day":-1124706,"culm90day":-389679,"price":1070.5},{"date":"2015-11-19","culm7day":-40211,"culm30day":-1204409,"culm90day":-513919,"price":1073.1},{"date":"2015-11-20","culm7day":-149224,"culm30day":-1265788,"culm90day":-561308,"price":1085.15},{"date":"2015-11-23","culm7day":-392765,"culm30day":-1405153,"culm90day":-973745,"price":1068.35},{"date":"2015-11-24","culm7day":-391799,"culm30day":-1393649,"culm90day":-990350,"price":1073},{"date":"2015-11-25","culm7day":-392299,"culm30day":-1415831,"culm90day":-1027512,"price":1072.2},{"date":"2015-11-26","culm7day":-299770,"culm30day":-1390945,"culm90day":-1033433,"price":1070.5},{"date":"2015-11-27","culm7day":-276438,"culm30day":-1409902,"culm90day":-1083280,"price":1064.65},{"date":"2015-11-30","culm7day":-107888,"culm30day":-1415546,"culm90day":-877866,"price":1055.65},{"date":"2015-12-01","culm7day":-167146,"culm30day":-1389671,"culm90day":-840022,"price":1069.25},{"date":"2015-12-02","culm7day":-645320,"culm30day":-1770205,"culm90day":-1436076,"price":1066.9},{"date":"2015-12-03","culm7day":-698947,"culm30day":-1754453,"culm90day":-1474006,"price":1050.6},{"date":"2015-12-04","culm7day":-668455,"culm30day":-1692043,"culm90day":-1514979,"price":1063},{"date":"2015-12-07","culm7day":-801022,"culm30day":-1589975,"culm90day":-1491843,"price":1082.7},{"date":"2015-12-08","culm7day":-727981,"culm30day":-1467786,"culm90day":-1463603,"price":1071.75},{"date":"2015-12-09","culm7day":-237498,"culm30day":-1370528,"culm90day":-1467075,"price":1078.4},{"date":"2015-12-10","culm7day":-187610,"culm30day":-1301892,"culm90day":-1460239,"price":1072},{"date":"2015-12-11","culm7day":-177721,"culm30day":-1290180,"culm90day":-1486202,"price":1067.2},{"date":"2015-12-14","culm7day":-26082,"culm30day":-1246276,"culm90day":-1500433,"price":1068},{"date":"2015-12-15","culm7day":-72876,"culm30day":-1317026,"culm90day":-1562025,"price":1069.15},{"date":"2015-12-16","culm7day":-64048,"culm30day":-1364634,"culm90day":-1569187,"price":1065.75},{"date":"2015-12-17","culm7day":-212260,"culm30day":-1515179,"culm90day":-1721971,"price":1065.85},{"date":"2015-12-18","culm7day":415757,"culm30day":-878487,"culm90day":-1108509,"price":1055.25},{"date":"2015-12-21","culm7day":202035,"culm30day":-1004031,"culm90day":-1283553,"price":1071.15},{"date":"2015-12-22","culm7day":214037,"culm30day":-953766,"culm90day":-1458087,"price":1077},{"date":"2015-12-23","culm7day":207593,"culm30day":-764276,"culm90day":-1621418,"price":1071.5},{"date":"2015-12-24","culm7day":309049,"culm30day":-814331,"culm90day":-1681308,"price":1071.9},{"date":"2015-12-25","culm7day":-298048,"culm30day":-784235,"culm90day":-1666381,"price":1071.9},{"date":"2015-12-28","culm7day":-120784,"culm30day":-825044,"culm90day":-1802118,"price":1071.9},{"date":"2015-12-29","culm7day":-116071,"culm30day":-793398,"culm90day":-1871231,"price":1067.25},{"date":"2015-12-30","culm7day":-162646,"culm30day":-819034,"culm90day":-1946681,"price":1067.8},{"date":"2015-12-31","culm7day":-162565,"culm30day":-809751,"culm90day":-2033019,"price":1062.25},{"date":"2016-01-01","culm7day":-174773,"culm30day":-313688,"culm90day":-2003771,"price":1062.25},{"date":"2016-01-04","culm7day":-135134,"culm30day":-261231,"culm90day":-1965535,"price":1072.7},{"date":"2016-01-05","culm7day":-123066,"culm30day":-248009,"culm90day":-1970838,"price":1078},{"date":"2016-01-06","culm7day":-103648,"culm30day":-121660,"culm90day":-2012375,"price":1083.85},{"date":"2016-01-07","culm7day":244505,"culm30day":162735,"culm90day":-1736634,"price":1096},{"date":"2016-01-08","culm7day":561563,"culm30day":485373,"culm90day":-1404253,"price":1097.45},{"date":"2016-01-11","culm7day":724281,"culm30day":650660,"culm90day":-1576117,"price":1104.7},{"date":"2016-01-12","culm7day":741975,"culm30day":671688,"culm90day":-1733045,"price":1094.85},{"date":"2016-01-13","culm7day":873089,"culm30day":777511,"culm90day":-1493040,"price":1081.8},{"date":"2016-01-14","culm7day":585567,"culm30day":821179,"culm90day":-1479626,"price":1090.75},{"date":"2016-01-15","culm7day":416918,"culm30day":966338,"culm90day":-1341090,"price":1081.1},{"date":"2016-01-18","culm7day":980603,"culm30day":1843523,"culm90day":-759473,"price":1090.45},{"date":"2016-01-19","culm7day":993621,"culm30day":1249552,"culm90day":-723094,"price":1087},{"date":"2016-01-20","culm7day":984907,"culm30day":1560383,"culm90day":-577727,"price":1093.2},{"date":"2016-01-21","culm7day":1044079,"culm30day":1651221,"culm90day":-496394,"price":1096.8},{"date":"2016-01-22","culm7day":975345,"culm30day":1734090,"culm90day":-435339,"price":1097.65},{"date":"2016-01-25","culm7day":270946,"culm30day":1805420,"culm90day":-375293,"price":1103.7},{"date":"2016-01-26","culm7day":532366,"culm30day":2079965,"culm90day":-58404,"price":1114.7},{"date":"2016-01-27","culm7day":572099,"culm30day":2253266,"culm90day":91868,"price":1116.5},{"date":"2016-01-28","culm7day":534075,"culm30day":2301367,"culm90day":208805,"price":1119},{"date":"2016-01-29","culm7day":480871,"culm30day":2377607,"culm90day":143028,"price":1112.9},{"date":"2016-02-01","culm7day":826536,"culm30day":2794521,"culm90day":786682,"price":1122},{"date":"2016-02-02","culm7day":764357,"culm30day":3019095,"culm90day":1092267,"price":1123.6},{"date":"2016-02-03","culm7day":927905,"culm30day":3316305,"culm90day":1646365,"price":1130},{"date":"2016-02-04","culm7day":1166636,"culm30day":3591069,"culm90day":2025306,"price":1146.25},{"date":"2016-02-05","culm7day":1391473,"culm30day":3872728,"culm90day":2161093,"price":1158.5},{"date":"2016-02-08","culm7day":1458950,"culm30day":4008966,"culm90day":2885803,"price":1173.4},{"date":"2016-02-09","culm7day":1214534,"culm30day":3672066,"culm90day":2886385,"price":1188.9},{"date":"2016-02-10","culm7day":1088766,"culm30day":3680790,"culm90day":3104913,"price":1183.4},{"date":"2016-02-11","culm7day":1546127,"culm30day":4395220,"culm90day":3795069,"price":1223.25},{"date":"2016-02-12","culm7day":1398770,"culm30day":4398409,"culm90day":3929644,"price":1239.5},{"date":"2016-02-15","culm7day":967065,"culm30day":4390463,"culm90day":3851841,"price":1208.45},{"date":"2016-02-16","culm7day":1051986,"culm30day":4307134,"culm90day":3934308,"price":1212},{"date":"2016-02-17","culm7day":981556,"culm30day":3681743,"culm90day":4126679,"price":1202.4},{"date":"2016-02-18","culm7day":476377,"culm30day":3877976,"culm90day":4420669,"price":1204.4},{"date":"2016-02-19","culm7day":1135016,"culm30day":4548517,"culm90day":5104870,"price":1221.5},{"date":"2016-02-22","culm7day":1894393,"culm30day":5240778,"culm90day":6138033,"price":1203.65},{"date":"2016-02-23","culm7day":1899475,"culm30day":5231264,"culm90day":6226082,"price":1218.75},{"date":"2016-02-24","culm7day":2146478,"culm30day":5557275,"culm90day":6572927,"price":1232.25},{"date":"2016-02-25","culm7day":1955311,"culm30day":5300921,"culm90day":6652419,"price":1235.4},{"date":"2016-02-26","culm7day":1422878,"culm30day":5399296,"culm90day":6827518,"price":1231},{"date":"2016-02-29","culm7day":1268966,"culm30day":5975669,"culm90day":7574144,"price":1234.15},{"date":"2016-03-01","culm7day":1443261,"culm30day":6193654,"culm90day":8314662,"price":1240},{"date":"2016-03-02","culm7day":1270127,"culm30day":6000866,"culm90day":8542001,"price":1229.35},{"date":"2016-03-03","culm7day":1490028,"culm30day":6026592,"culm90day":8810902,"price":1241.95},{"date":"2016-03-04","culm7day":1271666,"culm30day":5743057,"culm90day":8798131,"price":1271.5},{"date":"2016-03-07","culm7day":677670,"culm30day":5486703,"culm90day":8979795,"price":1267.6},{"date":"2016-03-08","culm7day":376812,"culm30day":5178993,"culm90day":8928972,"price":1274.1},{"date":"2016-03-09","culm7day":266864,"culm30day":4808780,"culm90day":8996475,"price":1258.25},{"date":"2016-03-10","culm7day":305863,"culm30day":5117921,"culm90day":9294487,"price":1247.25},{"date":"2016-03-11","culm7day":399359,"culm30day":5053650,"culm90day":9385099,"price":1262.25},{"date":"2016-03-14","culm7day":152738,"culm30day":4093314,"culm90day":9205409,"price":1256.55},{"date":"2016-03-15","culm7day":273244,"culm30day":4053467,"culm90day":9266264,"price":1233.6},{"date":"2016-03-16","culm7day":330598,"culm30day":4172314,"culm90day":9539333,"price":1233.1},{"date":"2016-03-17","culm7day":385826,"culm30day":4451762,"culm90day":9264556,"price":1269.6},{"date":"2016-03-18","culm7day":713913,"culm30day":4786007,"culm90day":10311273,"price":1254.5},{"date":"2016-03-21","culm7day":1053780,"culm30day":4670718,"culm90day":10045153,"price":1244.25},{"date":"2016-03-22","culm7day":1021764,"culm30day":3940215,"culm90day":10080435,"price":1251.8},{"date":"2016-03-23","culm7day":907087,"culm30day":3185007,"culm90day":10137372,"price":1232.2},{"date":"2016-03-24","culm7day":676486,"culm30day":3228773,"culm90day":10239090,"price":1216.45},{"date":"2016-03-25","culm7day":244327,"culm30day":2883856,"culm90day":10246550,"price":1216.45},{"date":"2016-03-28","culm7day":117424,"culm30day":2832831,"culm90day":10278648,"price":1216.45},{"date":"2016-03-29","culm7day":-109241,"culm30day":2408096,"culm90day":10133840,"price":1216.45},{"date":"2016-03-30","culm7day":-87709,"culm30day":1828332,"culm90day":10212227,"price":1238.2},{"date":"2016-03-31","culm7day":-184710,"culm30day":1600802,"culm90day":10229153,"price":1233.6},{"date":"2016-04-01","culm7day":-201979,"culm30day":1411749,"culm90day":10207136,"price":1232.1},{"date":"2016-04-04","culm7day":-288363,"culm30day":1054439,"culm90day":10113351,"price":1215},{"date":"2016-04-05","culm7day":21572,"culm30day":1158002,"culm90day":10259060,"price":1231.5},{"date":"2016-04-06","culm7day":50876,"culm30day":1201538,"culm90day":10018598,"price":1225.75},{"date":"2016-04-07","culm7day":-6886,"culm30day":1217104,"culm90day":9660703,"price":1237.5},{"date":"2016-04-08","culm7day":13763,"culm30day":1158647,"culm90day":9976393,"price":1235},{"date":"2016-04-11","culm7day":222986,"culm30day":971563,"culm90day":9594362,"price":1247.25},{"date":"2016-04-12","culm7day":-30412,"culm30day":728231,"culm90day":9355559,"price":1259.2},{"date":"2016-04-13","culm7day":-156367,"culm30day":892433,"culm90day":9276664,"price":1245.75},{"date":"2016-04-14","culm7day":54965,"culm30day":998825,"culm90day":9298750,"price":1240.3},{"date":"2016-04-15","culm7day":63542,"culm30day":891591,"culm90day":9454368,"price":1229.75},{"date":"2016-04-18","culm7day":-298191,"culm30day":287545,"culm90day":8302550,"price":1237.7},{"date":"2016-04-19","culm7day":-149942,"culm30day":-135623,"culm90day":8220710,"price":1241.7},{"date":"2016-04-20","culm7day":-67309,"culm30day":-228656,"culm90day":8165276,"price":1247.75},{"date":"2016-04-21","culm7day":-225282,"culm30day":-248221,"culm90day":8098123,"price":1257.65},{"date":"2016-04-22","culm7day":-169295,"culm30day":-184791,"culm90day":8240994,"price":1245.4},{"date":"2016-04-25","culm7day":118126,"culm30day":-270815,"culm90day":7888309,"price":1230.85},{"date":"2016-04-26","culm7day":142971,"culm30day":-236979,"culm90day":7791581,"price":1234.5},{"date":"2016-04-27","culm7day":237803,"culm30day":-108277,"culm90day":7869004,"price":1244.75},{"date":"2016-04-28","culm7day":295160,"culm30day":156179,"culm90day":7912412,"price":1256.6},{"date":"2016-04-29","culm7day":259049,"culm30day":161967,"culm90day":7965969,"price":1274.5},{"date":"2016-05-02","culm7day":998921,"culm30day":912816,"culm90day":8122873,"price":1274.5},{"date":"2016-05-03","culm7day":1065712,"culm30day":1030712,"culm90day":7929388,"price":1296.5},{"date":"2016-05-04","culm7day":1209921,"culm30day":1390006,"culm90day":7912288,"price":1280.3},{"date":"2016-05-05","culm7day":1336941,"culm30day":1471548,"culm90day":7857880,"price":1275.75},{"date":"2016-05-06","culm7day":1350162,"culm30day":1461253,"culm90day":8149494,"price":1280.25},{"date":"2016-05-09","culm7day":800235,"culm30day":1719937,"culm90day":7708574,"price":1277.75},{"date":"2016-05-10","culm7day":823154,"culm30day":1840103,"culm90day":7663776,"price":1264.85},{"date":"2016-05-11","culm7day":702628,"culm30day":1869648,"culm90day":7068789,"price":1271.8},{"date":"2016-05-12","culm7day":704407,"culm30day":2206368,"culm90day":7163517,"price":1268.3},{"date":"2016-05-13","culm7day":688677,"culm30day":2306297,"culm90day":7292044,"price":1275.15},{"date":"2016-05-16","culm7day":674602,"culm30day":2339573,"culm90day":7331190,"price":1281},{"date":"2016-05-17","culm7day":578742,"culm30day":2355304,"culm90day":7260962,"price":1270.1},{"date":"2016-05-18","culm7day":617524,"culm30day":2785363,"culm90day":7209937,"price":1270.9},{"date":"2016-05-19","culm7day":763891,"culm30day":3120200,"culm90day":6792392,"price":1253.75},{"date":"2016-05-20","culm7day":725975,"culm30day":3099581,"culm90day":7541643,"price":1256.5},{"date":"2016-05-23","culm7day":504034,"culm30day":3068890,"culm90day":5935749,"price":1250.4},{"date":"2016-05-24","culm7day":513369,"culm30day":3037968,"culm90day":5627853,"price":1242.65},{"date":"2016-05-25","culm7day":554302,"culm30day":3221540,"culm90day":5808928,"price":1220.75},{"date":"2016-05-26","culm7day":145211,"culm30day":3122440,"culm90day":5514726,"price":1226.65},{"date":"2016-05-27","culm7day":122692,"culm30day":2984471,"culm90day":5709024,"price":1221.25},{"date":"2016-05-30","culm7day":171751,"culm30day":2945481,"culm90day":4664240,"price":1221.25},{"date":"2016-05-31","culm7day":202129,"culm30day":2981047,"culm90day":4559855,"price":1210.5},{"date":"2016-06-01","culm7day":168922,"culm30day":2391541,"culm90day":4487822,"price":1216.25},{"date":"2016-06-02","culm7day":384315,"culm30day":2441043,"culm90day":4627374,"price":1215.5},{"date":"2016-06-03","culm7day":440027,"culm30day":2214577,"culm90day":4659023,"price":1211},{"date":"2016-06-06","culm7day":461767,"culm30day":2070307,"culm90day":4749194,"price":1240.55},{"date":"2016-06-07","culm7day":424356,"culm30day":2055241,"culm90day":4717346,"price":1241.1},{"date":"2016-06-08","culm7day":535567,"culm30day":2126874,"culm90day":4717527,"price":1252.4},{"date":"2016-06-09","culm7day":636271,"culm30day":2254160,"culm90day":4864287,"price":1258.35},{"date":"2016-06-10","culm7day":617629,"culm30day":2129579,"culm90day":4970789,"price":1266.6},{"date":"2016-06-13","culm7day":762587,"culm30day":2128487,"culm90day":5238537,"price":1284.1},{"date":"2016-06-14","culm7day":921626,"culm30day":2288190,"culm90day":5308374,"price":1279.4},{"date":"2016-06-15","culm7day":778639,"culm30day":2230912,"culm90day":5110339,"price":1282},{"date":"2016-06-16","culm7day":713978,"culm30day":2389396,"culm90day":4864351,"price":1307},{"date":"2016-06-17","culm7day":839270,"culm30day":2351324,"culm90day":5424232,"price":1284.5},{"date":"2016-06-20","culm7day":1028874,"culm30day":2393470,"culm90day":5245647,"price":1283.25},{"date":"2016-06-21","culm7day":948900,"culm30day":2511115,"culm90day":5350187,"price":1280.8},{"date":"2016-06-22","culm7day":805694,"culm30day":2532572,"culm90day":5239548,"price":1265},{"date":"2016-06-23","culm7day":1280101,"culm30day":3156128,"culm90day":5900126,"price":1265.75},{"date":"2016-06-24","culm7day":1150054,"culm30day":2947076,"culm90day":5897801,"price":1313.85},{"date":"2016-06-27","culm7day":1351224,"culm30day":3599483,"culm90day":6706112,"price":1324.6},{"date":"2016-06-28","culm7day":1481581,"culm30day":3870004,"culm90day":6919477,"price":1312},{"date":"2016-06-29","culm7day":1630335,"culm30day":3991155,"culm90day":7054592,"price":1317.75},{"date":"2016-06-30","culm7day":1331802,"culm30day":4285801,"culm90day":7433907,"price":1317},{"date":"2016-07-01","culm7day":1343726,"culm30day":4121880,"culm90day":7426237,"price":1331.75},{"date":"2016-07-04","culm7day":1915333,"culm30day":5130501,"culm90day":8599873,"price":1348.75},{"date":"2016-07-05","culm7day":1878039,"culm30day":5308015,"culm90day":8746640,"price":1344.75},{"date":"2016-07-06","culm7day":1692153,"culm30day":5221542,"culm90day":8753632,"price":1370},{"date":"2016-07-07","culm7day":1475641,"culm30day":5337086,"culm90day":8895785,"price":1367.1},{"date":"2016-07-08","culm7day":1494383,"culm30day":5080695,"culm90day":8927506,"price":1356.1},{"date":"2016-07-11","culm7day":158081,"culm30day":4652311,"culm90day":8788366,"price":1358.25},{"date":"2016-07-12","culm7day":-9287,"culm30day":4681099,"culm90day":8893720,"price":1352.85},{"date":"2016-07-13","culm7day":-48432,"culm30day":4410523,"culm90day":8650235,"price":1340.25},{"date":"2016-07-14","culm7day":-168752,"culm30day":4246708,"culm90day":8663491,"price":1325.7},{"date":"2016-07-15","culm7day":-161356,"culm30day":4140701,"culm90day":8711186,"price":1330.5},{"date":"2016-07-18","culm7day":94096,"culm30day":4032429,"culm90day":9032404,"price":1326.15},{"date":"2016-07-19","culm7day":48095,"culm30day":3889925,"culm90day":9009124,"price":1332.2},{"date":"2016-07-20","culm7day":88223,"culm30day":3469872,"culm90day":8963741,"price":1325.6},{"date":"2016-07-21","culm7day":81050,"culm30day":3378858,"culm90day":8913836,"price":1322},{"date":"2016-07-22","culm7day":86775,"culm30day":3421781,"culm90day":9023242,"price":1323.2},{"date":"2016-07-25","culm7day":-178397,"culm30day":2573931,"culm90day":8711037,"price":1315},{"date":"2016-07-26","culm7day":-83102,"culm30day":2656768,"culm90day":8688219,"price":1321.25},{"date":"2016-07-27","culm7day":11834,"culm30day":2130482,"culm90day":8680415,"price":1320.8},{"date":"2016-07-28","culm7day":240647,"culm30day":2137924,"culm90day":8895434,"price":1341.3},{"date":"2016-07-29","culm7day":228629,"culm30day":2020076,"culm90day":8956712,"price":1332.5},{"date":"2016-08-01","culm7day":962281,"culm30day":2204411,"culm90day":8607606,"price":1348.85},{"date":"2016-08-02","culm7day":892681,"culm30day":2205723,"culm90day":8370979,"price":1358.15},{"date":"2016-08-03","culm7day":1036679,"culm30day":1251828,"culm90day":8380153,"price":1364.4},{"date":"2016-08-04","culm7day":1127117,"culm30day":1387002,"culm90day":8672389,"price":1351.15},{"date":"2016-08-05","culm7day":1100517,"culm30day":1428439,"culm90day":8720288,"price":1362.6},{"date":"2016-08-08","culm7day":578603,"culm30day":1307373,"culm90day":8363055,"price":1330},{"date":"2016-08-09","culm7day":533630,"culm30day":1244970,"culm90day":8201982,"price":1332.9},{"date":"2016-08-10","culm7day":480054,"culm30day":1573802,"culm90day":8155800,"price":1351.85},{"date":"2016-08-11","culm7day":-215262,"culm30day":1181027,"culm90day":7768450,"price":1344.55},{"date":"2016-08-12","culm7day":-169114,"culm30day":1307757,"culm90day":7846767,"price":1336.7},{"date":"2016-08-15","culm7day":-79475,"culm30day":1396650,"culm90day":7704837,"price":1339.2},{"date":"2016-08-16","culm7day":-158249,"culm30day":1248076,"culm90day":7426208,"price":1349.1},{"date":"2016-08-17","culm7day":-324617,"culm30day":1155088,"culm90day":7067292,"price":1342.75},{"date":"2016-08-18","culm7day":64589,"culm30day":1197520,"culm90day":7107063,"price":1347.1},{"date":"2016-08-19","culm7day":-617,"culm30day":1218917,"culm90day":7082259,"price":1346.85},{"date":"2016-08-22","culm7day":-20084,"culm30day":1295517,"culm90day":7171385,"price":1334.3},{"date":"2016-08-23","culm7day":65579,"culm30day":1226881,"culm90day":6937485,"price":1338.5},{"date":"2016-08-24","culm7day":93477,"culm30day":1426962,"culm90day":7015559,"price":1337.3},{"date":"2016-08-25","culm7day":14013,"culm30day":1294636,"culm90day":6998384,"price":1324.5},{"date":"2016-08-26","culm7day":25274,"culm30day":1232357,"culm90day":6962322,"price":1324.9},{"date":"2016-08-29","culm7day":-88025,"culm30day":966845,"culm90day":6881232,"price":1324.9},{"date":"2016-08-30","culm7day":-452723,"culm30day":545528,"culm90day":6315839,"price":1318.85},{"date":"2016-08-31","culm7day":-469872,"culm30day":-5191,"culm90day":6161372,"price":1314.45},{"date":"2016-09-01","culm7day":-360622,"culm30day":41333,"culm90day":6197735,"price":1305.7},{"date":"2016-09-02","culm7day":-340690,"culm30day":-145012,"culm90day":6237317,"price":1311.5},{"date":"2016-09-05","culm7day":142972,"culm30day":-17300,"culm90day":6599847,"price":1328.3},{"date":"2016-09-06","culm7day":564266,"culm30day":9277,"culm90day":6344538,"price":1330.05},{"date":"2016-09-07","culm7day":606867,"culm30day":23073,"culm90day":6131968,"price":1348.75},{"date":"2016-09-08","culm7day":111850,"culm30day":-380447,"culm90day":5691956,"price":1348},{"date":"2016-09-09","culm7day":235411,"culm30day":-389656,"culm90day":5836457,"price":1335.65},{"date":"2016-09-12","culm7day":-205106,"culm30day":-7144,"culm90day":5473116,"price":1327.5},{"date":"2016-09-13","culm7day":-200050,"culm30day":-21659,"culm90day":5365849,"price":1328.5},{"date":"2016-09-14","culm7day":-340414,"culm30day":-237865,"culm90day":5077576,"price":1323.2},{"date":"2016-09-15","culm7day":452682,"culm30day":230485,"culm90day":5305369,"price":1320.1},{"date":"2016-09-16","culm7day":383071,"culm30day":318032,"culm90day":5505550,"price":1314.25},{"date":"2016-09-19","culm7day":167863,"culm30day":96131,"culm90day":4692079,"price":1315.05},{"date":"2016-09-20","culm7day":385036,"culm30day":363994,"culm90day":4945190,"price":1315.4},{"date":"2016-09-21","culm7day":702626,"culm30day":484844,"culm90day":4500101,"price":1319.6},{"date":"2016-09-22","culm7day":391566,"culm30day":556472,"culm90day":4546881,"price":1332.45},{"date":"2016-09-23","culm7day":338186,"culm30day":562741,"culm90day":4563634,"price":1335.9},{"date":"2016-09-26","culm7day":697309,"culm30day":779427,"culm90day":3907807,"price":1336.3},{"date":"2016-09-27","culm7day":424532,"culm30day":763252,"culm90day":3739388,"price":1335.85},{"date":"2016-09-28","culm7day":141237,"culm30day":714105,"culm90day":3309536,"price":1324.8},{"date":"2016-09-29","culm7day":237793,"culm30day":1246988,"culm90day":3440947,"price":1320.85},{"date":"2016-09-30","culm7day":204562,"culm30day":1237175,"culm90day":3436394,"price":1327.9},{"date":"2016-10-03","culm7day":110219,"culm30day":1250268,"culm90day":2139987,"price":1318.65},{"date":"2016-10-04","culm7day":133335,"culm30day":1237277,"culm90day":2180569,"price":1309.15},{"date":"2016-10-05","culm7day":118099,"culm30day":689232,"culm90day":1951993,"price":1274},{"date":"2016-10-06","culm7day":293780,"culm30day":976502,"culm90day":2240344,"price":1265.5},{"date":"2016-10-07","culm7day":315895,"culm30day":946203,"culm90day":2276649,"price":1255},{"date":"2016-10-10","culm7day":254374,"culm30day":1392791,"culm90day":2403648,"price":1262.1},{"date":"2016-10-11","culm7day":308393,"culm30day":1310260,"culm90day":2537395,"price":1256.4},{"date":"2016-10-12","culm7day":493802,"culm30day":1388140,"culm90day":2614547,"price":1255.7},{"date":"2016-10-13","culm7day":291294,"culm30day":1467846,"culm90day":2692994,"price":1258},{"date":"2016-10-14","culm7day":339269,"culm30day":1625886,"culm90day":2784671,"price":1256.15},{"date":"2016-10-17","culm7day":444879,"culm30day":1384988,"culm90day":2800432,"price":1252.7},{"date":"2016-10-18","culm7day":417135,"culm30day":1344324,"culm90day":2866306,"price":1261.65},{"date":"2016-10-19","culm7day":439448,"culm30day":1659724,"culm90day":2972945,"price":1269.75},{"date":"2016-10-20","culm7day":-168556,"culm30day":914254,"culm90day":2437663,"price":1269.2},{"date":"2016-10-21","culm7day":-128253,"culm30day":795008,"culm90day":2575368,"price":1263.95},{"date":"2016-10-24","culm7day":-28225,"culm30day":965196,"culm90day":2855309,"price":1267},{"date":"2016-10-25","culm7day":-454206,"culm30day":551932,"culm90day":2400266,"price":1269.3},{"date":"2016-10-26","culm7day":-521118,"culm30day":441296,"culm90day":2211180,"price":1273.9},{"date":"2016-10-27","culm7day":54199,"culm30day":543921,"culm90day":2263233,"price":1269.3},{"date":"2016-10-28","culm7day":-92470,"culm30day":561301,"culm90day":2242251,"price":1265.9},{"date":"2016-10-31","culm7day":-308387,"culm30day":419016,"culm90day":1654241,"price":1274.2},{"date":"2016-11-01","culm7day":65246,"culm30day":412617,"culm90day":1428834,"price":1284.4},{"date":"2016-11-02","culm7day":-533,"culm30day":330545,"culm90day":1083530,"price":1295.85},{"date":"2016-11-03","culm7day":61984,"culm30day":472569,"culm90day":1224700,"price":1293},{"date":"2016-11-04","culm7day":214459,"culm30day":657661,"culm90day":1329593,"price":1301.7},{"date":"2016-11-07","culm7day":282964,"culm30day":408201,"culm90day":1403575,"price":1286.8},{"date":"2016-11-08","culm7day":291336,"culm30day":388058,"culm90day":1240116,"price":1284},{"date":"2016-11-09","culm7day":383827,"culm30day":459997,"culm90day":1682619,"price":1304.55},{"date":"2016-11-10","culm7day":-403390,"culm30day":-239214,"culm90day":990423,"price":1280.9},{"date":"2016-11-11","culm7day":-983989,"culm30day":-820130,"culm90day":560866,"price":1255.65},{"date":"2016-11-14","culm7day":-1591776,"culm30day":-1474869,"culm90day":-29952,"price":1222.6},{"date":"2016-11-15","culm7day":-1784658,"culm30day":-1735870,"culm90day":-219925,"price":1228.9},{"date":"2016-11-16","culm7day":-1989860,"culm30day":-1974741,"culm90day":-371830,"price":1225.7},{"date":"2016-11-17","culm7day":-1564481,"culm30day":-2220829,"culm90day":-573440,"price":1232},{"date":"2016-11-18","culm7day":-1284373,"culm30day":-2543950,"culm90day":-788095,"price":1206.1},{"date":"2016-11-21","culm7day":-1054929,"culm30day":-2361242,"culm90day":-1150460,"price":1214.95},{"date":"2016-11-22","culm7day":-1048042,"culm30day":-2655659,"culm90day":-1361444,"price":1217.55},{"date":"2016-11-23","culm7day":-1423058,"culm30day":-3369574,"culm90day":-1808901,"price":1213.25},{"date":"2016-11-24","culm7day":-1229646,"culm30day":-2996269,"culm90day":-1828360,"price":1187.25},{"date":"2016-11-25","culm7day":-1386420,"culm30day":-3409252,"culm90day":-2188529,"price":1187.5},{"date":"2016-11-28","culm7day":-1256036,"culm30day":-3671478,"culm90day":-1953773,"price":1189.1},{"date":"2016-11-29","culm7day":-1071707,"culm30day":-3634896,"culm90day":-1963279,"price":1187.3},{"date":"2016-11-30","culm7day":-682685,"culm30day":-3743872,"culm90day":-2130964,"price":1187.4},{"date":"2016-12-01","culm7day":-1218792,"culm30day":-4280307,"culm90day":-2706461,"price":1168.75},{"date":"2016-12-02","culm7day":-811595,"culm30day":-4220315,"culm90day":-2639502,"price":1171.65},{"date":"2016-12-05","culm7day":-642218,"culm30day":-4375680,"culm90day":-3160257,"price":1164.9},{"date":"2016-12-06","culm7day":-649312,"culm30day":-4498666,"culm90day":-3219458,"price":1171.15},{"date":"2016-12-07","culm7day":-735677,"culm30day":-4762513,"culm90day":-2978492,"price":1171.25},{"date":"2016-12-08","culm7day":-306929,"culm30day":-4878572,"culm90day":-3248801,"price":1174.75},{"date":"2016-12-09","culm7day":-530648,"culm30day":-5134789,"culm90day":-3282000,"price":1168.9},{"date":"2016-12-12","culm7day":-480526,"culm30day":-4452816,"culm90day":-3440733,"price":1154.4},{"date":"2016-12-13","culm7day":-660333,"culm30day":-4175011,"culm90day":-3539378,"price":1157.35},{"date":"2016-12-14","culm7day":-863220,"culm30day":-4033957,"culm90day":-4294393,"price":1160.95},{"date":"2016-12-15","culm7day":-977292,"culm30day":-4071206,"culm90day":-4609163,"price":1132.45},{"date":"2016-12-16","culm7day":-985005,"culm30day":-4129934,"culm90day":-4719687,"price":1134.85},{"date":"2016-12-19","culm7day":-1537044,"culm30day":-4425379,"culm90day":-5362813,"price":1137.6},{"date":"2016-12-20","culm7day":-1355669,"culm30day":-4246307,"culm90day":-5597673,"price":1132.75},{"date":"2016-12-21","culm7day":-1244980,"culm30day":-4224007,"culm90day":-5930939,"price":1134.4},{"date":"2016-12-22","culm7day":-1022003,"culm30day":-4045167,"culm90day":-5969352,"price":1130.55},{"date":"2016-12-23","culm7day":-827235,"culm30day":-3534111,"culm90day":-5938489,"price":1131},{"date":"2016-12-26","culm7day":-314219,"culm30day":-3509952,"culm90day":-6101564,"price":1131},{"date":"2016-12-27","culm7day":-324316,"culm30day":-3184202,"culm90day":-6063225,"price":1131},{"date":"2016-12-28","culm7day":-32700,"culm30day":-3000671,"culm90day":-6201432,"price":1139.75},{"date":"2016-12-29","culm7day":79599,"culm30day":-2893860,"culm90day":-6094314,"price":1146.8},{"date":"2016-12-30","culm7day":136208,"culm30day":-2715218,"culm90day":-6040074,"price":1159.1},{"date":"2017-01-02","culm7day":98857,"culm30day":-2192304,"culm90day":-6136042,"price":1159.1},{"date":"2017-01-03","culm7day":-132189,"culm30day":-2504797,"culm90day":-6313513,"price":1148.65},{"date":"2017-01-04","culm7day":-79719,"culm30day":-2438172,"culm90day":-6574930,"price":1165.9},{"date":"2017-01-05","culm7day":-130287,"culm30day":-2374836,"culm90day":-6540497,"price":1173.05},{"date":"2017-01-06","culm7day":-186195,"culm30day":-2165736,"culm90day":-6520048,"price":1178},{"date":"2017-01-09","culm7day":-306549,"culm30day":-2191924,"culm90day":-6750985,"price":1176.1},{"date":"2017-01-10","culm7day":27225,"culm30day":-1946923,"culm90day":-6780089,"price":1183.2},{"date":"2017-01-11","culm7day":14658,"culm30day":-1942988,"culm90day":-6851567,"price":1187.55},{"date":"2017-01-12","culm7day":-41381,"culm30day":-1755884,"culm90day":-6921147,"price":1206.65},{"date":"2017-01-13","culm7day":218486,"culm30day":-1084031,"culm90day":-6592857,"price":1196.35},{"date":"2017-01-16","culm7day":439181,"culm30day":-775451,"culm90day":-6728938,"price":1202.75},{"date":"2017-01-17","culm7day":526957,"culm30day":-434961,"culm90day":-6692580,"price":1217.5},{"date":"2017-01-18","culm7day":657610,"culm30day":251667,"culm90day":-6025400,"price":1212.5},{"date":"2017-01-19","culm7day":822987,"culm30day":422772,"culm90day":-5969908,"price":1203.35},{"date":"2017-01-20","culm7day":713744,"culm30day":874693,"culm90day":-5710556,"price":1199.1},{"date":"2017-01-23","culm7day":592790,"culm30day":839342,"culm90day":-5681942,"price":1213.75},{"date":"2017-01-24","culm7day":351188,"culm30day":743462,"culm90day":-5820273,"price":1213.3},{"date":"2017-01-25","culm7day":35974,"culm30day":601859,"culm90day":-6043626,"price":1203.5},{"date":"2017-01-26","culm7day":-127647,"culm30day":619441,"culm90day":-6005085,"price":1191.55},{"date":"2017-01-27","culm7day":-311456,"culm30day":595936,"culm90day":-6076212,"price":1184.2},{"date":"2017-01-30","culm7day":-237036,"culm30day":522706,"culm90day":-5984225,"price":1189.85},{"date":"2017-01-31","culm7day":-80330,"culm30day":526924,"culm90day":-5900070,"price":1198.8},{"date":"2017-02-01","culm7day":382134,"culm30day":885136,"culm90day":-5723476,"price":1210},{"date":"2017-02-02","culm7day":432443,"culm30day":1184073,"culm90day":-5787101,"price":1224.05},{"date":"2017-02-03","culm7day":619814,"culm30day":1295469,"culm90day":-5518382,"price":1213.05},{"date":"2017-02-06","culm7day":785080,"culm30day":1438073,"culm90day":-5490481,"price":1221.85},{"date":"2017-02-07","culm7day":1029171,"culm30day":1742290,"culm90day":-5254725,"price":1231},{"date":"2017-02-08","culm7day":1096942,"culm30day":2288626,"culm90day":-4223145,"price":1235.6},{"date":"2017-02-09","culm7day":1340887,"culm30day":2497735,"culm90day":-3462225,"price":1241.75},{"date":"2017-02-10","culm7day":1408352,"culm30day":2689163,"culm90day":-3706640,"price":1225.75},{"date":"2017-02-13","culm7day":1389092,"culm30day":2868547,"culm90day":-2316731,"price":1229.4},{"date":"2017-02-14","culm7day":1098334,"culm30day":2622139,"culm90day":-2166532,"price":1229.65},{"date":"2017-02-15","culm7day":885822,"culm30day":2735267,"culm90day":-1772842,"price":1225.15},{"date":"2017-02-16","culm7day":679521,"culm30day":2650299,"culm90day":-1498331,"price":1236.75},{"date":"2017-02-17","culm7day":356452,"culm30day":2388005,"culm90day":-1785707,"price":1241.4},{"date":"2017-02-20","culm7day":202205,"culm30day":2247765,"culm90day":-1066484,"price":1235.35},{"date":"2017-02-21","culm7day":214270,"culm30day":2122664,"culm90day":-529204,"price":1228.7},{"date":"2017-02-22","culm7day":159509,"culm30day":2301986,"culm90day":-383687,"price":1237.5},{"date":"2017-02-23","culm7day":120915,"culm30day":2420026,"culm90day":9005,"price":1237.35},{"date":"2017-02-24","culm7day":302951,"culm30day":2654983,"culm90day":-253111,"price":1255.35},{"date":"2017-02-27","culm7day":308223,"culm30day":2683635,"culm90day":313446,"price":1256.25},{"date":"2017-02-28","culm7day":313274,"culm30day":2747395,"culm90day":466755,"price":1251.9},{"date":"2017-03-01","culm7day":296296,"culm30day":2835318,"culm90day":1131401,"price":1246.05},{"date":"2017-03-02","culm7day":267254,"culm30day":2767610,"culm90day":1087854,"price":1243.3},{"date":"2017-03-03","culm7day":-165685,"culm30day":2107164,"culm90day":799996,"price":1228.75},{"date":"2017-03-06","culm7day":-384495,"culm30day":1866698,"culm90day":578263,"price":1231.15},{"date":"2017-03-07","culm7day":-389681,"culm30day":1737900,"culm90day":812751,"price":1223.7},{"date":"2017-03-08","culm7day":-566349,"culm30day":1483890,"culm90day":871981,"price":1213.3},{"date":"2017-03-09","culm7day":-655407,"culm30day":1083032,"culm90day":963095,"price":1204.6},{"date":"2017-03-10","culm7day":-584060,"culm30day":426162,"culm90day":522864,"price":1196.55},{"date":"2017-03-13","culm7day":-205299,"culm30day":320512,"culm90day":1033298,"price":1207.8},{"date":"2017-03-14","culm7day":-124415,"culm30day":205133,"culm90day":1551556,"price":1203.55},{"date":"2017-03-15","culm7day":122188,"culm30day":216986,"culm90day":1971461,"price":1202.25},{"date":"2017-03-16","culm7day":170302,"culm30day":155000,"culm90day":2118402,"price":1225.6},{"date":"2017-03-17","culm7day":396149,"culm30day":-63511,"culm90day":1896305,"price":1228.75},{"date":"2017-03-20","culm7day":209470,"culm30day":-149540,"culm90day":2598437,"price":1233},{"date":"2017-03-21","culm7day":257101,"culm30day":105781,"culm90day":3053636,"price":1232.05},{"date":"2017-03-22","culm7day":154139,"culm30day":168920,"culm90day":3147602,"price":1246.1},{"date":"2017-03-23","culm7day":318160,"culm30day":258890,"culm90day":3263797,"price":1247.9},{"date":"2017-03-24","culm7day":357473,"culm30day":134452,"culm90day":3275780,"price":1244},{"date":"2017-03-27","culm7day":473108,"culm30day":202653,"culm90day":3395860,"price":1256.9},{"date":"2017-03-28","culm7day":313771,"culm30day":116601,"culm90day":3400106,"price":1253.65},{"date":"2017-03-29","culm7day":193633,"culm30day":54329,"culm90day":3261636,"price":1252.9},{"date":"2017-03-30","culm7day":75368,"culm30day":20984,"culm90day":3202957,"price":1250.9},{"date":"2017-03-31","culm7day":109046,"culm30day":-52798,"culm90day":3305226,"price":1241.7},{"date":"2017-04-03","culm7day":150204,"culm30day":85603,"culm90day":3678254,"price":1246.25},{"date":"2017-04-04","culm7day":148337,"culm30day":430624,"culm90day":3628163,"price":1258.65},{"date":"2017-04-05","culm7day":234506,"culm30day":673330,"culm90day":3626429,"price":1252.5},{"date":"2017-04-06","culm7day":261515,"culm30day":672181,"culm90day":3650668,"price":1253.75},{"date":"2017-04-07","culm7day":227744,"culm30day":741294,"culm90day":3663257,"price":1264.3},{"date":"2017-04-10","culm7day":260720,"culm30day":1001729,"culm90day":3911748,"price":1253.6},{"date":"2017-04-11","culm7day":376653,"culm30day":1391337,"culm90day":3990158,"price":1255.7},{"date":"2017-04-12","culm7day":614505,"culm30day":1493133,"culm90day":4282315,"price":1272.3},{"date":"2017-04-13","culm7day":609941,"culm30day":1406537,"culm90day":4042123,"price":1286.1},{"date":"2017-04-14","culm7day":614850,"culm30day":1233956,"culm90day":4319489,"price":1286.1},{"date":"2017-04-17","culm7day":454036,"culm30day":1285464,"culm90day":3838827,"price":1286.1},{"date":"2017-04-18","culm7day":729071,"culm30day":1724259,"culm90day":4061619,"price":1285},{"date":"2017-04-19","culm7day":282939,"culm30day":1566602,"culm90day":3742268,"price":1282.05},{"date":"2017-04-20","culm7day":305316,"culm30day":1454752,"culm90day":3633694,"price":1279.9},{"date":"2017-04-21","culm7day":322695,"culm30day":1402512,"culm90day":3819197,"price":1281.5},{"date":"2017-04-24","culm7day":184205,"culm30day":1151508,"culm90day":3671843,"price":1271.8},{"date":"2017-04-25","culm7day":-247683,"culm30day":1119104,"culm90day":3777963,"price":1270.5},{"date":"2017-04-26","culm7day":-144273,"culm30day":949222,"culm90day":3725642,"price":1264.95},{"date":"2017-04-27","culm7day":-331479,"culm30day":809502,"culm90day":3613672,"price":1264.3},{"date":"2017-04-28","culm7day":-344867,"culm30day":864012,"culm90day":3601977,"price":1265.55},{"date":"2017-05-01","culm7day":-267352,"culm30day":808788,"culm90day":3484821,"price":1265.55},{"date":"2017-05-02","culm7day":-125670,"culm30day":884389,"culm90day":3270160,"price":1255.8},{"date":"2017-05-03","culm7day":-58536,"culm30day":740482,"culm90day":3234663,"price":1253.95},{"date":"2017-05-04","culm7day":28551,"culm30day":689715,"culm90day":3022409,"price":1235.85},{"date":"2017-05-05","culm7day":-59208,"culm30day":570299,"culm90day":3110327,"price":1239.4},{"date":"2017-05-08","culm7day":-98107,"culm30day":449166,"culm90day":2357543,"price":1229.7},{"date":"2017-05-09","culm7day":-212269,"culm30day":444376,"culm90day":1960949,"price":1225.15},{"date":"2017-05-10","culm7day":-214393,"culm30day":265369,"culm90day":1679382,"price":1222.95},{"date":"2017-05-11","culm7day":-109054,"culm30day":204008,"culm90day":1505002,"price":1221},{"date":"2017-05-12","culm7day":-28573,"culm30day":-72779,"culm90day":1740866,"price":1227.9},{"date":"2017-05-15","culm7day":113884,"culm30day":-46890,"culm90day":1373094,"price":1231.5},{"date":"2017-05-16","culm7day":232641,"culm30day":62167,"culm90day":1307768,"price":1234.05},{"date":"2017-05-17","culm7day":255910,"culm30day":67243,"culm90day":1255771,"price":1244.6},{"date":"2017-05-18","culm7day":239798,"culm30day":-285265,"culm90day":1388349,"price":1261.35},{"date":"2017-05-19","culm7day":242995,"culm30day":-112723,"culm90day":1304340,"price":1251.85},{"date":"2017-05-22","culm7day":211536,"culm30day":-140670,"culm90day":1370360,"price":1255.25},{"date":"2017-05-23","culm7day":94012,"culm30day":-166516,"culm90day":1242270,"price":1259.9},{"date":"2017-05-24","culm7day":55745,"culm30day":-61217,"culm90day":1190600,"price":1251.35},{"date":"2017-05-25","culm7day":14674,"culm30day":-22909,"culm90day":1100071,"price":1257.1},{"date":"2017-05-26","culm7day":20483,"culm30day":52033,"culm90day":1203907,"price":1265},{"date":"2017-05-29","culm7day":21160,"culm30day":211969,"culm90day":1078245,"price":1265},{"date":"2017-05-30","culm7day":66339,"culm30day":244690,"culm90day":1012313,"price":1262.8},{"date":"2017-05-31","culm7day":112343,"culm30day":318477,"culm90day":1035689,"price":1263.8},{"date":"2017-06-01","culm7day":250900,"culm30day":353661,"culm90day":1516657,"price":1266.15},{"date":"2017-06-02","culm7day":292801,"culm30day":403370,"culm90day":1229455,"price":1260.95},{"date":"2017-06-05","culm7day":422052,"culm30day":605470,"culm90day":1889979,"price":1280.7},{"date":"2017-06-06","culm7day":733457,"culm30day":1037355,"culm90day":2312120,"price":1287.85},{"date":"2017-06-07","culm7day":756054,"culm30day":1172638,"culm90day":2447149,"price":1292.7},{"date":"2017-06-08","culm7day":600758,"culm30day":1166688,"culm90day":2701475,"price":1284.8},{"date":"2017-06-09","culm7day":549000,"culm30day":1166762,"culm90day":2433861,"price":1274.25},{"date":"2017-06-12","culm7day":411761,"culm30day":1126286,"culm90day":2426155,"price":1269.25},{"date":"2017-06-13","culm7day":-315015,"culm30day":750913,"culm90day":1874916,"price":1261.3},{"date":"2017-06-14","culm7day":-397926,"culm30day":660828,"culm90day":1878922,"price":1268.25},{"date":"2017-06-15","culm7day":-404517,"culm30day":529531,"culm90day":1900810,"price":1260.25},{"date":"2017-06-16","culm7day":-406422,"culm30day":504431,"culm90day":1857137,"price":1256.6},{"date":"2017-06-19","culm7day":-438933,"culm30day":447555,"culm90day":1730122,"price":1251.1},{"date":"2017-06-20","culm7day":-59060,"culm30day":448858,"culm90day":1661718,"price":1246.5},{"date":"2017-06-21","culm7day":-17705,"culm30day":431587,"culm90day":1543057,"price":1247.05},{"date":"2017-06-22","culm7day":-37664,"culm30day":397855,"culm90day":1505673,"price":1251.4},{"date":"2017-06-23","culm7day":-23298,"culm30day":425388,"culm90day":1515679,"price":1256.3},{"date":"2017-06-26","culm7day":145466,"culm30day":578347,"culm90day":1561817,"price":1240.85},{"date":"2017-06-27","culm7day":269598,"culm30day":697974,"culm90day":1737684,"price":1250.4},{"date":"2017-06-28","culm7day":380137,"culm30day":790564,"culm90day":1847825,"price":1251.6},{"date":"2017-06-29","culm7day":357674,"culm30day":689190,"culm90day":1754302,"price":1246.6},{"date":"2017-06-30","culm7day":339897,"culm30day":652942,"culm90day":1780208,"price":1243.25},{"date":"2017-07-03","culm7day":-207224,"culm30day":120223,"culm90day":1206256,"price":1235.2},{"date":"2017-07-04","culm7day":-492508,"culm30day":-87335,"culm90day":1010670,"price":1224.25},{"date":"2017-07-05","culm7day":-574347,"culm30day":-205835,"culm90day":1011963,"price":1221.9},{"date":"2017-07-06","culm7day":-701875,"culm30day":-746142,"culm90day":824683,"price":1224.3},{"date":"2017-07-07","culm7day":-703230,"culm30day":-806341,"culm90day":815463,"price":1220.4},{"date":"2017-07-10","culm7day":-322077,"culm30day":-802612,"culm90day":507526,"price":1207.55},{"date":"2017-07-11","culm7day":-52074,"culm30day":-688408,"culm90day":344091,"price":1211.9},{"date":"2017-07-12","culm7day":-398672,"culm30day":-1016268,"culm90day":3351,"price":1219.4},{"date":"2017-07-13","culm7day":-196131,"culm30day":-627258,"culm90day":13702,"price":1221.4},{"date":"2017-07-14","culm7day":-151283,"culm30day":-559699,"culm90day":54239,"price":1218.95},{"date":"2017-07-17","culm7day":-358749,"culm30day":-756845,"culm90day":-580295,"price":1229.85},{"date":"2017-07-18","culm7day":-700549,"culm30day":-982535,"culm90day":-639397,"price":1237.1},{"date":"2017-07-19","culm7day":-402177,"culm30day":-979512,"culm90day":-704142,"price":1239.85},{"date":"2017-07-20","culm7day":-450472,"culm30day":-1018670,"culm90day":-759465,"price":1236.55},{"date":"2017-07-21","culm7day":-472447,"culm30day":-1014441,"culm90day":-723524,"price":1247.25},{"date":"2017-07-24","culm7day":-634406,"culm30day":-1353586,"culm90day":-967018,"price":1255.85},{"date":"2017-07-25","culm7day":-518130,"culm30day":-1477367,"culm90day":-1013254,"price":1252},{"date":"2017-07-26","culm7day":-743880,"culm30day":-1868858,"culm90day":-1116543,"price":1245.4},{"date":"2017-07-27","culm7day":-708504,"culm30day":-1996773,"culm90day":-1123102,"price":1262.05},{"date":"2017-07-28","culm7day":-702409,"culm30day":-2096986,"culm90day":-1094453,"price":1259.6},{"date":"2017-07-31","culm7day":-301165,"culm30day":-2012425,"culm90day":-1142513,"price":1266.35},{"date":"2017-08-01","culm7day":-145652,"culm30day":-1962916,"culm90day":-1100370,"price":1267.05},{"date":"2017-08-02","culm7day":78238,"culm30day":-1583396,"culm90day":-1066856,"price":1266.65},{"date":"2017-08-03","culm7day":-70762,"culm30day":-1575027,"culm90day":-1134656,"price":1261.8},{"date":"2017-08-04","culm7day":-100948,"culm30day":-1623587,"culm90day":-1223952,"price":1269.3},{"date":"2017-08-07","culm7day":-90896,"culm30day":-1401447,"culm90day":-1021140,"price":1257.55},{"date":"2017-08-08","culm7day":-124199,"culm30day":-1383886,"culm90day":-1010176,"price":1261.45},{"date":"2017-08-09","culm7day":-66602,"culm30day":-1327922,"culm90day":-1024404,"price":1267.95},{"date":"2017-08-10","culm7day":220466,"culm30day":-1302487,"culm90day":-885617,"price":1278.9},{"date":"2017-08-11","culm7day":224381,"culm30day":-1000534,"culm90day":-890516,"price":1288.3},{"date":"2017-08-14","culm7day":451437,"culm30day":-753879,"culm90day":-802344,"price":1281.1},{"date":"2017-08-15","culm7day":580643,"culm30day":-651959,"culm90day":-685443,"price":1274.6},{"date":"2017-08-16","culm7day":539075,"culm30day":-430098,"culm90day":-725127,"price":1270.15},{"date":"2017-08-17","culm7day":507578,"culm30day":-94361,"culm90day":-621035,"price":1285.9},{"date":"2017-08-18","culm7day":527522,"culm30day":-70835,"culm90day":-602793,"price":1295.25},{"date":"2017-08-21","culm7day":290434,"culm30day":-12973,"culm90day":-605922,"price":1287.6},{"date":"2017-08-22","culm7day":133231,"culm30day":-46281,"culm90day":-607956,"price":1285.1},{"date":"2017-08-23","culm7day":128411,"culm30day":332719,"culm90day":-611390,"price":1286.45},{"date":"2017-08-24","culm7day":200916,"culm30day":624685,"culm90day":-440602,"price":1285.9},{"date":"2017-08-25","culm7day":205580,"culm30day":878625,"culm90day":-411886,"price":1287.05},{"date":"2017-08-28","culm7day":638624,"culm30day":1334154,"culm90day":-33637,"price":1287.05},{"date":"2017-08-29","culm7day":666364,"culm30day":1322491,"culm90day":-53935,"price":1323.4},{"date":"2017-08-30","culm7day":734697,"culm30day":1368582,"culm90day":-127592,"price":1310.6},{"date":"2017-08-31","culm7day":1096533,"culm30day":1866870,"culm90day":363130,"price":1305.8},{"date":"2017-09-01","culm7day":1119175,"culm30day":1919563,"culm90day":456389,"price":1318.4},{"date":"2017-09-04","culm7day":1050393,"culm30day":2455309,"culm90day":283298,"price":1334.6},{"date":"2017-09-05","culm7day":938046,"culm30day":2361485,"culm90day":128057,"price":1331.15},{"date":"2017-09-06","culm7day":1006678,"culm30day":2466156,"culm90day":278328,"price":1340.15},{"date":"2017-09-07","culm7day":393618,"culm30day":2384687,"culm90day":207749,"price":1340.45},{"date":"2017-09-08","culm7day":376111,"culm30day":2362275,"culm90day":231741,"price":1350.9},{"date":"2017-09-11","culm7day":182194,"culm30day":2417037,"culm90day":780507,"price":1338.75},{"date":"2017-09-12","culm7day":414299,"culm30day":2551403,"culm90day":940283,"price":1326.25},{"date":"2017-09-13","culm7day":97714,"culm30day":2112433,"culm90day":780558,"price":1332.25},{"date":"2017-09-14","culm7day":148240,"culm30day":1952285,"culm90day":762411,"price":1323},{"date":"2017-09-15","culm7day":109900,"culm30day":1933101,"culm90day":746158,"price":1325},{"date":"2017-09-18","culm7day":185145,"culm30day":2094604,"culm90day":1024711,"price":1314.4},{"date":"2017-09-19","culm7day":26585,"culm30day":2050466,"culm90day":984573,"price":1308.45},{"date":"2017-09-20","culm7day":367650,"culm30day":2189649,"culm90day":1185872,"price":1314.9},{"date":"2017-09-21","culm7day":384587,"culm30day":2203641,"culm90day":1170297,"price":1297.35},{"date":"2017-09-22","culm7day":397977,"culm30day":2202666,"culm90day":1181800,"price":1297},{"date":"2017-09-25","culm7day":291190,"culm30day":2184879,"culm90day":1046303,"price":1295.5},{"date":"2017-09-26","culm7day":419519,"culm30day":2264406,"culm90day":1023956,"price":1306.9},{"date":"2017-09-27","culm7day":338290,"culm30day":1889315,"culm90day":1166488,"price":1291.3},{"date":"2017-09-28","culm7day":382920,"culm30day":1920197,"culm90day":1213320,"price":1284.3},{"date":"2017-09-29","culm7day":411054,"culm30day":1879023,"culm90day":1235179,"price":1286.95},{"date":"2017-10-02","culm7day":-47047,"culm30day":1041299,"culm90day":1491764,"price":1273.1},{"date":"2017-10-03","culm7day":-81944,"culm30day":1063287,"culm90day":1516358,"price":1270.7},{"date":"2017-10-04","culm7day":-236670,"culm30day":602252,"culm90day":1631692,"price":1275.55},{"date":"2017-10-05","culm7day":-180710,"culm30day":801440,"culm90day":1735839,"price":1278.4},{"date":"2017-10-06","culm7day":-229251,"culm30day":643093,"culm90day":1707802,"price":1268.2},{"date":"2017-10-09","culm7day":285511,"culm30day":933192,"culm90day":1829349,"price":1282.15},{"date":"2017-10-10","culm7day":273201,"culm30day":960378,"culm90day":2188231,"price":1289.6},{"date":"2017-10-11","culm7day":372756,"culm30day":792814,"culm90day":2200579,"price":1290.2},{"date":"2017-10-12","culm7day":141487,"culm30day":528628,"culm90day":2028610,"price":1294.45},{"date":"2017-10-13","culm7day":183562,"culm30day":728941,"culm90day":2087495,"price":1293.9},{"date":"2017-10-16","culm7day":32887,"culm30day":817839,"culm90day":2562785,"price":1305.15},{"date":"2017-10-17","culm7day":-29709,"culm30day":820768,"culm90day":2560699,"price":1289.7},{"date":"2017-10-18","culm7day":-39612,"culm30day":568057,"culm90day":2611439,"price":1280.65},{"date":"2017-10-19","culm7day":150485,"culm30day":652528,"culm90day":2651542,"price":1283.4},{"date":"2017-10-20","culm7day":171913,"culm30day":533205,"culm90day":2709880,"price":1280.25},{"date":"2017-10-23","culm7day":155728,"culm30day":588980,"culm90day":3236643,"price":1275.25},{"date":"2017-10-24","culm7day":148588,"culm30day":571380,"culm90day":3453168,"price":1278.3},{"date":"2017-10-25","culm7day":69658,"culm30day":346525,"culm90day":3389601,"price":1273},{"date":"2017-10-26","culm7day":-94726,"culm30day":138282,"culm90day":3259224,"price":1278},{"date":"2017-10-27","culm7day":-132565,"culm30day":62350,"culm90day":3285819,"price":1267.8},{"date":"2017-10-30","culm7day":-145810,"culm30day":60250,"culm90day":3236486,"price":1272.75},{"date":"2017-10-31","culm7day":-119710,"culm30day":40617,"culm90day":3255221,"price":1274.4},{"date":"2017-11-01","culm7day":115264,"culm30day":508836,"culm90day":3575627,"price":1279.25},{"date":"2017-11-02","culm7day":108116,"culm30day":328342,"culm90day":3468287,"price":1276.4},{"date":"2017-11-03","culm7day":119534,"culm30day":418554,"culm90day":3476116,"price":1275.3},{"date":"2017-11-06","culm7day":82903,"culm30day":323863,"culm90day":3443588,"price":1271.6},{"date":"2017-11-07","culm7day":102181,"culm30day":372049,"culm90day":3424004,"price":1276.35},{"date":"2017-11-08","culm7day":-51957,"culm30day":171367,"culm90day":3303204,"price":1282.25},{"date":"2017-11-09","culm7day":69458,"culm30day":124599,"culm90day":3313364,"price":1284},{"date":"2017-11-10","culm7day":101431,"culm30day":147230,"culm90day":3357081,"price":1284.45},{"date":"2017-11-13","culm7day":222783,"culm30day":405159,"culm90day":3085728,"price":1278.4},{"date":"2017-11-14","culm7day":240082,"culm30day":428569,"culm90day":3125011,"price":1273.7},{"date":"2017-11-15","culm7day":176590,"culm30day":315070,"culm90day":2972216,"price":1285.7},{"date":"2017-11-16","culm7day":172855,"culm30day":327163,"culm90day":2958698,"price":1277.7},{"date":"2017-11-17","culm7day":143544,"culm30day":330385,"culm90day":2993047,"price":1283.85},{"date":"2017-11-20","culm7day":16777,"culm30day":271451,"culm90day":2969274,"price":1292.35},{"date":"2017-11-21","culm7day":-51387,"culm30day":205269,"culm90day":2945213,"price":1280},{"date":"2017-11-22","culm7day":4831,"culm30day":164172,"culm90day":2776131,"price":1283.95},{"date":"2017-11-23","culm7day":9540,"culm30day":188114,"culm90day":2762657,"price":1290.15},{"date":"2017-11-24","culm7day":42228,"culm30day":302956,"culm90day":2834360,"price":1289.15},{"date":"2017-11-27","culm7day":61301,"culm30day":427478,"culm90day":2364211,"price":1294.7},{"date":"2017-11-28","culm7day":143735,"culm30day":481568,"culm90day":2354250,"price":1293.9},{"date":"2017-11-29","culm7day":127346,"culm30day":437329,"culm90day":1806944,"price":1294.85},{"date":"2017-11-30","culm7day":107799,"culm30day":415623,"culm90day":1751281,"price":1282.15},{"date":"2017-12-01","culm7day":362280,"culm30day":549972,"culm90day":2100106,"price":1277.25},{"date":"2017-12-04","culm7day":316907,"culm30day":636269,"culm90day":1743072,"price":1279.1},{"date":"2017-12-05","culm7day":191668,"culm30day":553702,"culm90day":1539240,"price":1275.9},{"date":"2017-12-06","culm7day":202833,"culm30day":557258,"culm90day":1616159,"price":1268.55},{"date":"2017-12-07","culm7day":115631,"culm30day":429072,"culm90day":1490801,"price":1256.8},{"date":"2017-12-08","culm7day":-177677,"culm30day":424252,"culm90day":1528811,"price":1245.85},{"date":"2017-12-11","culm7day":-170918,"culm30day":395893,"culm90day":1157854,"price":1251.4},{"date":"2017-12-12","culm7day":-150015,"culm30day":302256,"culm90day":1291511,"price":1243.4},{"date":"2017-12-13","culm7day":-41612,"culm30day":292863,"culm90day":1426306,"price":1241.6},{"date":"2017-12-14","culm7day":100446,"culm30day":289436,"culm90day":1481346,"price":1255.6},{"date":"2017-12-15","culm7day":8068,"culm30day":255730,"culm90day":1388639,"price":1257.25},{"date":"2017-12-18","culm7day":-20889,"culm30day":202148,"culm90day":1110379,"price":1258.65},{"date":"2017-12-19","culm7day":-28118,"culm30day":130594,"culm90day":895744,"price":1263.1},{"date":"2017-12-20","culm7day":-157899,"culm30day":118187,"culm90day":883820,"price":1265.95},{"date":"2017-12-21","culm7day":-192673,"culm30day":148150,"culm90day":890696,"price":1265.85},{"date":"2017-12-22","culm7day":-90667,"culm30day":160233,"culm90day":913385,"price":1268.05},{"date":"2017-12-25","culm7day":-28415,"culm30day":164193,"culm90day":662445,"price":1268.05},{"date":"2017-12-26","culm7day":39961,"culm30day":128328,"culm90day":597415,"price":1268.05},{"date":"2017-12-27","culm7day":87451,"culm30day":144337,"culm90day":588350,"price":1285.4},{"date":"2017-12-28","culm7day":86030,"culm30day":90445,"culm90day":565673,"price":1291.6},{"date":"2017-12-29","culm7day":90597,"culm30day":123483,"culm90day":621061,"price":1296.5},{"date":"2018-01-01","culm7day":86819,"culm30day":143214,"culm90day":831208,"price":1296.5},{"date":"2018-01-02","culm7day":-49,"culm30day":-234002,"culm90day":834036,"price":1312.8},{"date":"2018-01-03","culm7day":20666,"culm30day":-151904,"culm90day":789727,"price":1314.6},{"date":"2018-01-04","culm7day":79262,"culm30day":-21961,"culm90day":874186,"price":1313.7},{"date":"2018-01-05","culm7day":100516,"culm30day":21166,"culm90day":902288,"price":1317.9},{"date":"2018-01-08","culm7day":146539,"culm30day":174122,"culm90day":704546,"price":1318.8},{"date":"2018-01-09","culm7day":113645,"culm30day":57320,"culm90day":574924,"price":1314.95},{"date":"2018-01-10","culm7day":-36623,"culm30day":-17609,"culm90day":611617,"price":1321.65},{"date":"2018-01-11","culm7day":-100600,"culm30day":27455,"culm90day":590025,"price":1319.85},{"date":"2018-01-12","culm7day":-119405,"culm30day":-56626,"culm90day":641396,"price":1332.9},{"date":"2018-01-15","culm7day":-168818,"culm30day":-95141,"culm90day":565437,"price":1343},{"date":"2018-01-16","culm7day":-16152,"culm30day":33100,"culm90day":598384,"price":1334.95},{"date":"2018-01-17","culm7day":102130,"culm30day":105410,"culm90day":563262,"price":1337.35},{"date":"2018-01-18","culm7day":498561,"culm30day":554133,"culm90day":916672,"price":1329.75},{"date":"2018-01-19","culm7day":738570,"culm30day":839843,"culm90day":1229481,"price":1335.8},{"date":"2018-01-22","culm7day":792409,"culm30day":889941,"culm90day":1209257,"price":1334.15},{"date":"2018-01-23","culm7day":850470,"culm30day":974237,"culm90day":1379196,"price":1337.1},{"date":"2018-01-24","culm7day":736895,"culm30day":870721,"culm90day":1394883,"price":1350.5},{"date":"2018-01-25","culm7day":418524,"culm30day":932696,"culm90day":1467761,"price":1360.25},{"date":"2018-01-26","culm7day":149901,"culm30day":902293,"culm90day":1474108,"price":1354.35},{"date":"2018-01-29","culm7day":84360,"culm30day":888270,"culm90day":1413326,"price":1348.4},{"date":"2018-01-30","culm7day":-16228,"culm30day":867412,"culm90day":1247705,"price":1345.7},{"date":"2018-01-31","culm7day":-45845,"culm30day":738057,"culm90day":1240923,"price":1343.35},{"date":"2018-02-01","culm7day":-126914,"culm30day":805832,"culm90day":1221313,"price":1341.1},{"date":"2018-02-02","culm7day":-177863,"culm30day":703763,"culm90day":1188129,"price":1345},{"date":"2018-02-05","culm7day":-57975,"culm30day":751034,"culm90day":1253170,"price":1337.1},{"date":"2018-02-06","culm7day":-423708,"culm30day":343188,"culm90day":875954,"price":1344.65},{"date":"2018-02-07","culm7day":-455196,"culm30day":136322,"culm90day":716269,"price":1328.5},{"date":"2018-02-08","culm7day":-351534,"culm30day":340653,"culm90day":768347,"price":1311.05},{"date":"2018-02-09","culm7day":-517849,"culm30day":222537,"culm90day":600821,"price":1316.05},{"date":"2018-02-12","culm7day":-522571,"culm30day":329062,"culm90day":490517,"price":1321.7},{"date":"2018-02-13","culm7day":-51753,"culm30day":410840,"culm90day":647611,"price":1329.4},{"date":"2018-02-14","culm7day":141476,"culm30day":446615,"culm90day":684889,"price":1330.75},{"date":"2018-02-15","culm7day":51476,"culm30day":408280,"culm90day":676279,"price":1353.7},{"date":"2018-02-16","culm7day":376473,"culm30day":496880,"culm90day":804439,"price":1358.6},{"date":"2018-02-19","culm7day":268490,"culm30day":98991,"culm90day":810394,"price":1347.4},{"date":"2018-02-20","culm7day":256146,"culm30day":-71584,"culm90day":898927,"price":1337.4},{"date":"2018-02-21","culm7day":212382,"culm30day":-133411,"culm90day":887731,"price":1328.6},{"date":"2018-02-22","culm7day":198714,"culm30day":-243476,"culm90day":832765,"price":1323.5},{"date":"2018-02-23","culm7day":145620,"culm30day":-94395,"culm90day":940520,"price":1328.9},{"date":"2018-02-26","culm7day":232637,"culm30day":-86896,"culm90day":899297,"price":1339.05},{"date":"2018-02-27","culm7day":108402,"culm30day":-113083,"culm90day":879982,"price":1332.75},{"date":"2018-02-28","culm7day":111894,"culm30day":-105877,"culm90day":891827,"price":1320.3},{"date":"2018-03-01","culm7day":167913,"culm30day":-59335,"culm90day":638398,"price":1311.25},{"date":"2018-03-02","culm7day":119026,"culm30day":70477,"culm90day":951747,"price":1316.75},{"date":"2018-03-05","culm7day":-10017,"culm30day":30001,"culm90day":697612,"price":1326.3},{"date":"2018-03-06","culm7day":8430,"culm30day":73211,"culm90day":685580,"price":1324.95},{"date":"2018-03-07","culm7day":13835,"culm30day":-34067,"culm90day":790031,"price":1332.5},{"date":"2018-03-08","culm7day":-48132,"culm30day":316241,"culm90day":767943,"price":1325.4},{"date":"2018-03-09","culm7day":-53820,"culm30day":471852,"culm90day":782296,"price":1319.35},{"date":"2018-03-12","culm7day":-14917,"culm30day":366618,"culm90day":832710,"price":1317.25},{"date":"2018-03-13","culm7day":8513,"culm30day":599573,"culm90day":735705,"price":1318.7},{"date":"2018-03-14","culm7day":20929,"culm30day":509433,"culm90day":710514,"price":1324.95},{"date":"2018-03-15","culm7day":188377,"culm30day":556372,"culm90day":948252,"price":1323.35},{"date":"2018-03-16","culm7day":265760,"culm30day":596136,"culm90day":947610,"price":1320.05},{"date":"2018-03-19","culm7day":743971,"culm30day":1059113,"culm90day":1604798,"price":1311.7},{"date":"2018-03-20","culm7day":761813,"culm30day":984912,"culm90day":1655416,"price":1312.75},{"date":"2018-03-21","culm7day":809841,"culm30day":1050784,"culm90day":1713029,"price":1316.35},{"date":"2018-03-22","culm7day":686547,"culm30day":986773,"culm90day":1725467,"price":1328.85},{"date":"2018-03-23","culm7day":640729,"culm30day":1024483,"culm90day":1781012,"price":1342.35},{"date":"2018-03-26","culm7day":38977,"culm30day":899376,"culm90day":1603813,"price":1348.4},{"date":"2018-03-27","culm7day":-19264,"culm30day":820027,"culm90day":1548701,"price":1350.65},{"date":"2018-03-28","culm7day":-70703,"culm30day":747443,"culm90day":1556295,"price":1341.05},{"date":"2018-03-29","culm7day":-110086,"culm30day":768285,"culm90day":1524784,"price":1323.9},{"date":"2018-03-30","culm7day":-139561,"culm30day":773027,"culm90day":1555421,"price":1323.9},{"date":"2018-04-02","culm7day":222690,"culm30day":954153,"culm90day":1826553,"price":1323.9},{"date":"2018-04-03","culm7day":294674,"culm30day":995675,"culm90day":1822709,"price":1336.6},{"date":"2018-04-04","culm7day":415183,"culm30day":1172643,"culm90day":1892216,"price":1343.15},{"date":"2018-04-05","culm7day":675255,"culm30day":1435110,"culm90day":2099523,"price":1327.05},{"date":"2018-04-06","culm7day":819820,"culm30day":1579012,"culm90day":2295979,"price":1325.6},{"date":"2018-04-09","culm7day":765694,"culm30day":1767979,"culm90day":2478602,"price":1328.5},{"date":"2018-04-10","culm7day":784538,"culm30day":1834034,"culm90day":2643870,"price":1335.95},{"date":"2018-04-11","culm7day":891019,"culm30day":2078579,"culm90day":2883834,"price":1345.2},{"date":"2018-04-12","culm7day":702314,"culm30day":2128911,"culm90day":2921242,"price":1345.9},{"date":"2018-04-13","culm7day":572821,"culm30day":2130904,"culm90day":2969399,"price":1340.75},{"date":"2018-04-16","culm7day":486064,"culm30day":2065666,"culm90day":2980819,"price":1344.4},{"date":"2018-04-17","culm7day":467051,"culm30day":2035325,"culm90day":3008792,"price":1342.95},{"date":"2018-04-18","culm7day":446589,"culm30day":1781197,"culm90day":2831862,"price":1346.55},{"date":"2018-04-19","culm7day":539810,"culm30day":1906909,"culm90day":2722482,"price":1347.9},{"date":"2018-04-20","culm7day":526663,"culm30day":1847727,"culm90day":2997502,"price":1340.15},{"date":"2018-04-23","culm7day":661838,"culm30day":2040957,"culm90day":2792187,"price":1328},{"date":"2018-04-24","culm7day":581095,"culm30day":1975692,"culm90day":2852991,"price":1327.35},{"date":"2018-04-25","culm7day":359032,"culm30day":2101253,"culm90day":2772370,"price":1325.7},{"date":"2018-04-26","culm7day":187911,"culm30day":2114085,"culm90day":2760493,"price":1321.9},{"date":"2018-04-27","culm7day":225794,"culm30day":2144224,"culm90day":2804771,"price":1317.7},{"date":"2018-04-30","culm7day":-181515,"culm30day":1969528,"culm90day":2626900,"price":1316.25},{"date":"2018-05-01","culm7day":-187415,"culm30day":1927838,"culm90day":2711421,"price":1309.2},{"date":"2018-05-02","culm7day":-199384,"culm30day":1679178,"culm90day":2699900,"price":1310.75},{"date":"2018-05-03","culm7day":-233784,"culm30day":1585627,"culm90day":2704573,"price":1313.3},{"date":"2018-05-04","culm7day":-251281,"culm30day":1477760,"culm90day":2680404,"price":1309.35},{"date":"2018-05-07","culm7day":66530,"culm30day":1360803,"culm90day":3117138,"price":1309.35},{"date":"2018-05-08","culm7day":120760,"culm30day":1228778,"culm90day":3287377,"price":1310.05},{"date":"2018-05-09","culm7day":295928,"culm30day":1209413,"culm90day":3347363,"price":1306.85},{"date":"2018-05-10","culm7day":277545,"culm30day":1078634,"culm90day":3499967,"price":1314.8},{"date":"2018-05-11","culm7day":302760,"culm30day":889502,"culm90day":3334699,"price":1324.8},{"date":"2018-05-14","culm7day":244527,"culm30day":903016,"culm90day":3413419,"price":1320.7},{"date":"2018-05-15","culm7day":279074,"culm30day":935031,"culm90day":3424975,"price":1310.05},{"date":"2018-05-16","culm7day":81018,"culm30day":804366,"culm90day":3376905,"price":1291.75},{"date":"2018-05-17","culm7day":57069,"culm30day":668651,"culm90day":3180562,"price":1288.85},{"date":"2018-05-18","culm7day":12234,"culm30day":455148,"culm90day":3295458,"price":1287.2},{"date":"2018-05-21","culm7day":-198504,"culm30day":164702,"culm90day":2958769,"price":1285.85},{"date":"2018-05-22","culm7day":-347490,"culm30day":60878,"culm90day":2865103,"price":1293.9},{"date":"2018-05-23","culm7day":-216227,"culm30day":-73699,"culm90day":2961964,"price":1294},{"date":"2018-05-24","culm7day":-234003,"culm30day":-146447,"culm90day":2800939,"price":1296.35},{"date":"2018-05-25","culm7day":-259933,"culm30day":-163818,"culm90day":2836811,"price":1303.95},{"date":"2018-05-28","culm7day":124920,"culm30day":101711,"culm90day":2975287,"price":1303.95},{"date":"2018-05-29","culm7day":244396,"culm30day":79479,"culm90day":2997605,"price":1302.05},{"date":"2018-05-30","culm7day":122229,"culm30day":230045,"culm90day":2916280,"price":1298.6},{"date":"2018-05-31","culm7day":182483,"culm30day":223452,"culm90day":2864396,"price":1303.5},{"date":"2018-06-01","culm7day":261612,"culm30day":297178,"culm90day":2930509,"price":1299.15},{"date":"2018-06-04","culm7day":-25247,"culm30day":310248,"culm90day":2941610,"price":1294.65},{"date":"2018-06-05","culm7day":-327323,"culm30day":3437,"culm90day":2656446,"price":1292.25},{"date":"2018-06-06","culm7day":-316467,"culm30day":-152953,"culm90day":2647944,"price":1295.25},{"date":"2018-06-07","culm7day":-565913,"culm30day":-463222,"culm90day":2352303,"price":1298.3},{"date":"2018-06-08","culm7day":-650779,"culm30day":-649529,"culm90day":2327863,"price":1299.2},{"date":"2018-06-11","culm7day":-649507,"culm30day":-616804,"culm90day":2283591,"price":1296.05},{"date":"2018-06-12","culm7day":-351708,"culm30day":-651032,"culm90day":2283809,"price":1298.3},{"date":"2018-06-13","culm7day":-337037,"culm30day":-734517,"culm90day":2122530,"price":1294.4},{"date":"2018-06-14","culm7day":-97856,"culm30day":-840151,"culm90day":1988687,"price":1305.3},{"date":"2018-06-15","culm7day":-109063,"culm30day":-839610,"culm90day":2030423,"price":1300.1},{"date":"2018-06-18","culm7day":-93852,"culm30day":-767724,"culm90day":1427926,"price":1281.25},{"date":"2018-06-19","culm7day":-149579,"culm30day":-812845,"culm90day":1324389,"price":1279},{"date":"2018-06-20","culm7day":-274206,"culm30day":-810220,"culm90day":1161776,"price":1273.25},{"date":"2018-06-21","culm7day":-283866,"culm30day":-776527,"culm90day":1064093,"price":1263.7},{"date":"2018-06-22","culm7day":-312819,"culm30day":-936201,"culm90day":1031057,"price":1269.7},{"date":"2018-06-25","culm7day":-353005,"culm30day":-886726,"culm90day":1094185,"price":1269.8},{"date":"2018-06-26","culm7day":-403877,"culm30day":-956789,"culm90day":991215,"price":1257.15},{"date":"2018-06-27","culm7day":-355015,"culm30day":-1290155,"culm90day":916847,"price":1256.8},{"date":"2018-06-28","culm7day":-375913,"culm30day":-1396836,"culm90day":827742,"price":1250.5},{"date":"2018-06-29","culm7day":-333795,"culm30day":-1392225,"culm90day":807348,"price":1250.55},{"date":"2018-07-02","culm7day":-690347,"culm30day":-1759557,"culm90day":109164,"price":1249},{"date":"2018-07-03","culm7day":-669294,"culm30day":-1887696,"culm90day":-93262,"price":1245.85},{"date":"2018-07-04","culm7day":-358898,"culm30day":-1623806,"culm90day":-117306,"price":1256.9},{"date":"2018-07-05","culm7day":-253459,"culm30day":-1322971,"culm90day":-245537,"price":1252.5},{"date":"2018-07-06","culm7day":-245807,"culm30day":-1321565,"culm90day":-113714,"price":1254.2},{"date":"2018-07-09","culm7day":-9641,"culm30day":-1203284,"culm90day":-685015,"price":1262.6},{"date":"2018-07-10","culm7day":60893,"culm30day":-1176024,"culm90day":-923388,"price":1253.7},{"date":"2018-07-11","culm7day":-302086,"culm30day":-1276386,"culm90day":-1121706,"price":1250},{"date":"2018-07-12","culm7day":-379127,"culm30day":-1350390,"culm90day":-1197484,"price":1244.85},{"date":"2018-07-13","culm7day":-385502,"culm30day":-1370029,"culm90day":-1201531,"price":1240.5},{"date":"2018-07-16","culm7day":-428248,"culm30day":-1533677,"culm90day":-1580315,"price":1244.9},{"date":"2018-07-17","culm7day":-675720,"culm30day":-1742682,"culm90day":-2045697,"price":1243.65},{"date":"2018-07-18","culm7day":-439100,"culm30day":-1621634,"culm90day":-2100617,"price":1223.45},{"date":"2018-07-19","culm7day":-437247,"culm30day":-1638057,"culm90day":-2161395,"price":1217.4},{"date":"2018-07-20","culm7day":-403761,"culm30day":-1499585,"culm90day":-2145102,"price":1224.85},{"date":"2018-07-23","culm7day":3718,"culm30day":-1246093,"culm90day":-2157691,"price":1229.45},{"date":"2018-07-24","culm7day":-120565,"culm30day":-1550428,"culm90day":-2525294,"price":1224.3},{"date":"2018-07-25","culm7day":-231171,"culm30day":-1499800,"culm90day":-2519699,"price":1230.55},{"date":"2018-07-26","culm7day":-51507,"culm30day":-1285687,"culm90day":-2438696,"price":1228.35},{"date":"2018-07-27","culm7day":-38886,"culm30day":-1183455,"culm90day":-2371899,"price":1219.15},{"date":"2018-07-30","culm7day":-257793,"culm30day":-1127973,"culm90day":-2228069,"price":1222.05},{"date":"2018-07-31","culm7day":-36622,"culm30day":-1253255,"culm90day":-2362532,"price":1219.2},{"date":"2018-08-01","culm7day":-40979,"culm30day":-850432,"culm90day":-2326895,"price":1222.75},{"date":"2018-08-02","culm7day":-258245,"culm30day":-874637,"culm90day":-2445660,"price":1217.6},{"date":"2018-08-03","culm7day":-282337,"culm30day":-1106895,"culm90day":-2420453,"price":1207.7},{"date":"2018-08-06","culm7day":-538515,"culm30day":-1413029,"culm90day":-2887344,"price":1212},{"date":"2018-08-07","culm7day":-460036,"culm30day":-1467484,"culm90day":-3118497,"price":1215.4},{"date":"2018-08-08","culm7day":-457427,"culm30day":-1298218,"culm90day":-3061867,"price":1212.35},{"date":"2018-08-09","culm7day":-385319,"culm30day":-1320849,"culm90day":-3133739,"price":1215.5},{"date":"2018-08-10","culm7day":-404874,"culm30day":-1209683,"culm90day":-3102873,"price":1211.65},{"date":"2018-08-13","culm7day":-353248,"culm30day":-1387151,"culm90day":-3519666,"price":1204.4},{"date":"2018-08-14","culm7day":-368445,"culm30day":-1450427,"culm90day":-3567959,"price":1195.3},{"date":"2018-08-15","culm7day":-466075,"culm30day":-1336044,"culm90day":-3585010,"price":1186.7},{"date":"2018-08-16","culm7day":-474161,"culm30day":-1119290,"culm90day":-3620135,"price":1179.65},{"date":"2018-08-17","culm7day":-444428,"culm30day":-1215011,"culm90day":-3604369,"price":1176.7},{"date":"2018-08-20","culm7day":-311387,"culm30day":-1261291,"culm90day":-3483563,"price":1188.75},{"date":"2018-08-21","culm7day":-183011,"culm30day":-1229676,"culm90day":-3534743,"price":1194.1},{"date":"2018-08-22","culm7day":-156544,"culm30day":-1496307,"culm90day":-3507551,"price":1196.85},{"date":"2018-08-23","culm7day":-127727,"culm30day":-1126452,"culm90day":-3487928,"price":1187.3},{"date":"2018-08-24","culm7day":-98153,"culm30day":-1081992,"culm90day":-3468518,"price":1189.95},{"date":"2018-08-27","culm7day":-74319,"culm30day":-1284103,"culm90day":-3802278,"price":1189.95},{"date":"2018-08-28","culm7day":-70780,"culm30day":-1261571,"culm90day":-3727752,"price":1212.75},{"date":"2018-08-29","culm7day":26668,"culm30day":-1211846,"culm90day":-3663366,"price":1204.3},{"date":"2018-08-30","culm7day":9325,"culm30day":-1080506,"culm90day":-3740215,"price":1202.35},{"date":"2018-08-31","culm7day":-53724,"culm30day":-1094737,"culm90day":-3704725,"price":1206.85},{"date":"2018-09-03","culm7day":-211011,"culm30day":-1236869,"culm90day":-3685966,"price":1201.7},{"date":"2018-09-04","culm7day":-253662,"culm30day":-1232896,"culm90day":-3664947,"price":1195.75},{"date":"2018-09-05","culm7day":-499688,"culm30day":-1173018,"culm90day":-3597140,"price":1194.7},{"date":"2018-09-06","culm7day":-552462,"culm30day":-1172931,"culm90day":-3641898,"price":1204.3},{"date":"2018-09-07","culm7day":-590911,"culm30day":-1228221,"culm90day":-3729723,"price":1200.75},{"date":"2018-09-10","culm7day":-294478,"culm30day":-1146029,"culm90day":-3628736,"price":1195.8},{"date":"2018-09-11","culm7day":-257249,"culm30day":-1085271,"culm90day":-3585159,"price":1194},{"date":"2018-09-12","culm7day":-81049,"culm30day":-900820,"culm90day":-3580334,"price":1197.8},{"date":"2018-09-13","culm7day":-70152,"culm30day":-874638,"culm90day":-3602988,"price":1206.65},{"date":"2018-09-14","culm7day":-47807,"culm30day":-808839,"culm90day":-3679674,"price":1206.2},{"date":"2018-09-17","culm7day":-65376,"culm30day":-737243,"culm90day":-3544533,"price":1196.8},{"date":"2018-09-18","culm7day":-52599,"culm30day":-693442,"culm90day":-3363552,"price":1199.4},{"date":"2018-09-19","culm7day":96149,"culm30day":-493284,"culm90day":-3200320,"price":1203},{"date":"2018-09-20","culm7day":-76589,"culm30day":-768217,"culm90day":-3366758,"price":1203},{"date":"2018-09-21","culm7day":-81593,"culm30day":-729502,"culm90day":-3477401,"price":1207.6},{"date":"2018-09-24","culm7day":-98726,"culm30day":-708243,"culm90day":-3239382,"price":1198.75},{"date":"2018-09-25","culm7day":-240725,"culm30day":-836015,"culm90day":-3249262,"price":1199.45},{"date":"2018-09-26","culm7day":-290580,"culm30day":-709545,"culm90day":-3114987,"price":1198.8},{"date":"2018-09-27","culm7day":-104814,"culm30day":-802250,"culm90day":-3137777,"price":1196},{"date":"2018-09-28","culm7day":-85424,"culm30day":-837306,"culm90day":-3186913,"price":1183.5},{"date":"2018-10-01","culm7day":-214486,"culm30day":-932054,"culm90day":-2784574,"price":1185.3},{"date":"2018-10-02","culm7day":-330004,"culm30day":-1112294,"culm90day":-3220368,"price":1192.65},{"date":"2018-10-03","culm7day":-352680,"culm30day":-851214,"culm90day":-3214209,"price":1203.5},{"date":"2018-10-04","culm7day":-350317,"culm30day":-898905,"culm90day":-3242287,"price":1199.45},{"date":"2018-10-05","culm7day":-370046,"culm30day":-688396,"culm90day":-3303500,"price":1201.1},{"date":"2018-10-08","culm7day":-109132,"culm30day":-488724,"culm90day":-2954598,"price":1194.8},{"date":"2018-10-09","culm7day":364939,"culm30day":-156444,"culm90day":-2553343,"price":1187.4},{"date":"2018-10-10","culm7day":301793,"culm30day":-254942,"culm90day":-2533289,"price":1186.4},{"date":"2018-10-11","culm7day":562529,"culm30day":-79126,"culm90day":-2294256,"price":1201.1},{"date":"2018-10-12","culm7day":557639,"culm30day":-49960,"culm90day":-2366734,"price":1218.75},{"date":"2018-10-15","culm7day":637052,"culm30day":218480,"culm90day":-1641825,"price":1233},{"date":"2018-10-16","culm7day":442638,"culm30day":334000,"culm90day":-1671604,"price":1228.85},{"date":"2018-10-17","culm7day":551562,"culm30day":361995,"culm90day":-1544480,"price":1226.75},{"date":"2018-10-18","culm7day":567473,"culm30day":540946,"culm90day":-1323021,"price":1224.6},{"date":"2018-10-19","culm7day":556239,"culm30day":421539,"culm90day":-1373248,"price":1228.25},{"date":"2018-10-22","culm7day":214531,"culm30day":509600,"culm90day":-1306730,"price":1222.9},{"date":"2018-10-23","culm7day":229928,"culm30day":645521,"culm90day":-1210505,"price":1235.6},{"date":"2018-10-24","culm7day":247259,"culm30day":707981,"culm90day":-1245714,"price":1231.65},{"date":"2018-10-25","culm7day":39495,"culm30day":821166,"culm90day":-1244640,"price":1232.15},{"date":"2018-10-26","culm7day":47807,"culm30day":764870,"culm90day":-1273934,"price":1236.05},{"date":"2018-10-29","culm7day":362518,"culm30day":976932,"culm90day":-907590,"price":1230.75},{"date":"2018-10-30","culm7day":687985,"culm30day":1418931,"culm90day":-481540,"price":1220},{"date":"2018-10-31","culm7day":278202,"culm30day":1200669,"culm90day":-709267,"price":1217.7},{"date":"2018-11-01","culm7day":469861,"culm30day":1621031,"culm90day":-492442,"price":1223.25},{"date":"2018-11-02","culm7day":512145,"culm30day":1584539,"culm90day":-503545,"price":1235.5},{"date":"2018-11-05","culm7day":352954,"culm30day":1680203,"culm90day":-94600,"price":1231.6},{"date":"2018-11-06","culm7day":337796,"culm30day":2126773,"culm90day":313683,"price":1234.85},{"date":"2018-11-07","culm7day":167634,"culm30day":1477435,"culm90day":-156314,"price":1235.05},{"date":"2018-11-08","culm7day":-39159,"culm30day":1216933,"culm90day":-126726,"price":1223.45},{"date":"2018-11-09","culm7day":308600,"culm30day":1591345,"culm90day":190374,"price":1219.05},{"date":"2018-11-12","culm7day":112119,"culm30day":1229793,"culm90day":385963,"price":1207.05},{"date":"2018-11-13","culm7day":-339563,"culm30day":1229571,"culm90day":440194,"price":1197.55},{"date":"2018-11-14","culm7day":181067,"culm30day":1021450,"culm90day":498915,"price":1201.45},{"date":"2018-11-15","culm7day":145299,"culm30day":919595,"culm90day":463001,"price":1210.6},{"date":"2018-11-16","culm7day":-219479,"culm30day":820304,"culm90day":445057,"price":1215.8},{"date":"2018-11-19","culm7day":-41521,"culm30day":620798,"culm90day":527454,"price":1223.55},{"date":"2018-11-20","culm7day":14956,"culm30day":688287,"culm90day":611694,"price":1223.1},{"date":"2018-11-21","culm7day":60094,"culm30day":867014,"culm90day":686736,"price":1224},{"date":"2018-11-22","culm7day":106493,"culm30day":792749,"culm90day":612686,"price":1228.25},{"date":"2018-11-23","culm7day":128321,"culm30day":701366,"culm90day":701104,"price":1222.15},{"date":"2018-11-26","culm7day":155179,"culm30day":736483,"culm90day":753413,"price":1226.65},{"date":"2018-11-27","culm7day":131523,"culm30day":772004,"culm90day":716549,"price":1225.05},{"date":"2018-11-28","culm7day":57653,"culm30day":562149,"culm90day":735064,"price":1213.2},{"date":"2018-11-29","culm7day":78000,"culm30day":131213,"culm90day":744409,"price":1226.45},{"date":"2018-11-30","culm7day":-3097,"culm30day":420067,"culm90day":688682,"price":1220.45},{"date":"2018-12-03","culm7day":-210108,"culm30day":56514,"culm90day":796967,"price":1231.05},{"date":"2018-12-04","culm7day":-168665,"culm30day":91194,"culm90day":1047572,"price":1239.25},{"date":"2018-12-05","culm7day":-164749,"culm30day":40451,"culm90day":1092479,"price":1236.15},{"date":"2018-12-06","culm7day":-119246,"culm30day":-325829,"culm90day":1216074,"price":1236.45},{"date":"2018-12-07","culm7day":79118,"culm30day":331552,"culm90day":1320263,"price":1241.2},{"date":"2018-12-10","culm7day":279058,"culm30day":374730,"culm90day":1333275,"price":1246.8},{"date":"2018-12-11","culm7day":419644,"culm30day":202238,"culm90day":1548265,"price":1248.25},{"date":"2018-12-12","culm7day":609712,"culm30day":482758,"culm90day":1743360,"price":1244.75},{"date":"2018-12-13","culm7day":693562,"culm30day":707297,"culm90day":1957443,"price":1244.45},{"date":"2018-12-14","culm7day":557233,"culm30day":707717,"culm90day":1947647,"price":1239.15},{"date":"2018-12-17","culm7day":535748,"culm30day":765178,"culm90day":1921621,"price":1239.1},{"date":"2018-12-18","culm7day":683567,"culm30day":1105284,"culm90day":2135683,"price":1248.8},{"date":"2018-12-19","culm7day":608323,"culm30day":1132602,"culm90day":2428272,"price":1248.6},{"date":"2018-12-20","culm7day":399615,"culm30day":1091956,"culm90day":2438651,"price":1255},{"date":"2018-12-21","culm7day":683214,"culm30day":1330836,"culm90day":2707450,"price":1257.6},{"date":"2018-12-24","culm7day":945126,"culm30day":1658772,"culm90day":3107472,"price":1261.25},{"date":"2018-12-25","culm7day":628373,"culm30day":1599153,"culm90day":3034229,"price":1261.25},{"date":"2018-12-26","culm7day":1116588,"culm30day":2094010,"culm90day":3649673,"price":1261.25},{"date":"2018-12-27","culm7day":1223074,"culm30day":2183507,"culm90day":3747150,"price":1271.1},{"date":"2018-12-28","culm7day":955953,"culm30day":2229136,"culm90day":3768217,"price":1277.25},{"date":"2018-12-31","culm7day":704792,"culm30day":2285564,"culm90day":4142268,"price":1281.65},{"date":"2019-01-01","culm7day":701649,"culm30day":2303746,"culm90day":4088314,"price":1281.65},{"date":"2019-01-02","culm7day":456211,"culm30day":2760329,"culm90day":4456201,"price":1287.2},{"date":"2019-01-03","culm7day":474499,"culm30day":2826671,"culm90day":4591695,"price":1287.95},{"date":"2019-01-04","culm7day":689305,"culm30day":3142472,"culm90day":4807839,"price":1290.35},{"date":"2019-01-07","culm7day":647774,"culm30day":3052584,"culm90day":4425103,"price":1291.5},{"date":"2019-01-08","culm7day":796729,"culm30day":2962129,"culm90day":4538338,"price":1283.9},{"date":"2019-01-09","culm7day":624484,"culm30day":3105755,"culm90day":4518157,"price":1281.3},{"date":"2019-01-10","culm7day":540705,"culm30day":2947732,"culm90day":4574761,"price":1292.4},{"date":"2019-01-11","culm7day":366073,"culm30day":2898833,"culm90day":4611384,"price":1292.8},{"date":"2019-01-14","culm7day":406372,"culm30day":2765394,"culm90day":4388837,"price":1293.7},{"date":"2019-01-15","culm7day":402271,"culm30day":2807167,"culm90day":4389047,"price":1289.35},{"date":"2019-01-16","culm7day":284749,"culm30day":2854757,"culm90day":4235432,"price":1290.5},{"date":"2019-01-17","culm7day":324460,"culm30day":2588625,"culm90day":4342981,"price":1294},{"date":"2019-01-18","culm7day":697751,"culm30day":2988261,"culm90day":4741661,"price":1285.05},{"date":"2019-01-21","culm7day":609295,"culm30day":2970239,"culm90day":4744862,"price":1278.7},{"date":"2019-01-22","culm7day":640841,"culm30day":2764794,"culm90day":4782628,"price":1284.75},{"date":"2019-01-23","culm7day":571297,"culm30day":2480928,"culm90day":4767234,"price":1284.9},{"date":"2019-01-24","culm7day":578739,"culm30day":2604554,"culm90day":4873913,"price":1279.75},{"date":"2019-01-25","culm7day":238269,"culm30day":2109942,"culm90day":4940435,"price":1282.95},{"date":"2019-01-28","culm7day":562264,"culm30day":2239371,"culm90day":4567590,"price":1301},{"date":"2019-01-29","culm7day":1179202,"culm30day":2988043,"culm90day":5683628,"price":1308.35},{"date":"2019-01-30","culm7day":698091,"culm30day":2474227,"culm90day":4995464,"price":1312.95},{"date":"2019-01-31","culm7day":678523,"culm30day":2581428,"culm90day":5040291,"price":1322.5},{"date":"2019-02-01","culm7day":351176,"culm30day":2004907,"culm90day":4821750,"price":1320.75},{"date":"2019-02-04","culm7day":141025,"culm30day":1905897,"culm90day":4370819,"price":1311},{"date":"2019-02-05","culm7day":-651428,"culm30day":1647310,"culm90day":4864566,"price":1314},{"date":"2019-02-06","culm7day":-280257,"culm30day":1546196,"culm90day":4754366,"price":1313.35},{"date":"2019-02-07","culm7day":-504615,"culm30day":1280084,"culm90day":4227077,"price":1306.6},{"date":"2019-02-08","culm7day":-338099,"culm30day":1042324,"culm90day":4522810,"price":1311.1},{"date":"2019-02-11","culm7day":-294768,"culm30day":1070425,"culm90day":4415615,"price":1306.75},{"date":"2019-02-12","culm7day":-325441,"culm30day":955795,"culm90day":4358057,"price":1311.6},{"date":"2019-02-13","culm7day":-207094,"culm30day":932731,"culm90day":4401973,"price":1311.15},{"date":"2019-02-14","culm7day":15231,"culm30day":893044,"culm90day":4461786,"price":1305.65},{"date":"2019-02-15","culm7day":-52085,"culm30day":705490,"culm90day":4325425,"price":1318},{"date":"2019-02-18","culm7day":-89279,"culm30day":652804,"culm90day":4287515,"price":1323.95},{"date":"2019-02-19","culm7day":-78452,"culm30day":179592,"culm90day":4219511,"price":1329.55},{"date":"2019-02-20","culm7day":-43997,"culm30day":354331,"culm90day":4306444,"price":1345.75},{"date":"2019-02-21","culm7day":-75690,"culm30day":176513,"culm90day":4257775,"price":1335.05},{"date":"2019-02-22","culm7day":-163,"culm30day":134030,"culm90day":4273729,"price":1322.25},{"date":"2019-02-25","culm7day":-49046,"culm30day":-49835,"culm90day":4052075,"price":1329.15},{"date":"2019-02-26","culm7day":-63035,"culm30day":-121712,"culm90day":4098823,"price":1327.55},{"date":"2019-02-27","culm7day":-122559,"culm30day":-330493,"culm90day":4105884,"price":1326.45},{"date":"2019-02-28","culm7day":-396871,"culm30day":-1399560,"culm90day":3864001,"price":1325.45},{"date":"2019-03-01","culm7day":-857015,"culm30day":-1421077,"culm90day":3338715,"price":1309.95},{"date":"2019-03-04","culm7day":-837613,"culm30day":-1565971,"culm90day":3383126,"price":1287.45},{"date":"2019-03-05","culm7day":-973842,"culm30day":-1446730,"culm90day":3349011,"price":1285},{"date":"2019-03-06","culm7day":-1013969,"culm30day":-1485487,"culm90day":3211161,"price":1285.55},{"date":"2019-03-07","culm7day":-888202,"culm30day":-1636333,"culm90day":2896681,"price":1286.4},{"date":"2019-03-08","culm7day":-401190,"culm30day":-1542010,"culm90day":3056771,"price":1294.1},{"date":"2019-03-11","culm7day":-172180,"culm30day":-1233536,"culm90day":2791303,"price":1296.35},{"date":"2019-03-12","culm7day":70922,"culm30day":-1037709,"culm90day":2810221,"price":1296.95},{"date":"2019-03-13","culm7day":105197,"culm30day":-1085522,"culm90day":2622796,"price":1308.4},{"date":"2019-03-14","culm7day":266991,"culm30day":-1043901,"culm90day":2606439,"price":1299.2},{"date":"2019-03-15","culm7day":260864,"culm30day":-1074052,"culm90day":2624072,"price":1302.65},{"date":"2019-03-18","culm7day":443964,"culm30day":-804802,"culm90day":2551700,"price":1305.35},{"date":"2019-03-19","culm7day":230886,"culm30day":-754738,"culm90day":2432784,"price":1308.35},{"date":"2019-03-20","culm7day":271354,"culm30day":-646154,"culm90day":2494534,"price":1303},{"date":"2019-03-21","culm7day":274734,"culm30day":-690715,"culm90day":2197960,"price":1317.3},{"date":"2019-03-22","culm7day":404224,"culm30day":-625831,"culm90day":2628681,"price":1311.1},{"date":"2019-03-25","culm7day":92749,"culm30day":-636363,"culm90day":2081639,"price":1319.35},{"date":"2019-03-26","culm7day":267656,"culm30day":-486918,"culm90day":1583852,"price":1315.25},{"date":"2019-03-27","culm7day":256461,"culm30day":-340647,"culm90day":1527921,"price":1318.25},{"date":"2019-03-28","culm7day":261268,"culm30day":-366411,"culm90day":1503275,"price":1306.9},{"date":"2019-03-29","culm7day":154660,"culm30day":-348612,"culm90day":1560266,"price":1291.15},{"date":"2019-04-01","culm7day":640176,"culm30day":400685,"culm90day":2020167,"price":1291.9},{"date":"2019-04-02","culm7day":562625,"culm30day":932722,"culm90day":1690267,"price":1287.2},{"date":"2019-04-03","culm7day":586063,"culm30day":1083029,"culm90day":1639485,"price":1291.85},{"date":"2019-04-04","culm7day":532976,"culm30day":1140407,"culm90day":1346946,"price":1291.6},{"date":"2019-04-05","culm7day":515913,"culm30day":1176856,"culm90day":1588714,"price":1288.9},{"date":"2019-04-08","culm7day":-219983,"culm30day":1068903,"culm90day":1003455,"price":1297.1},{"date":"2019-04-09","culm7day":-236411,"culm30day":1097501,"culm90day":829371,"price":1301.85},{"date":"2019-04-10","culm7day":-216471,"culm30day":1038738,"culm90day":882309,"price":1304.8},{"date":"2019-04-11","culm7day":-177651,"culm30day":891834,"culm90day":803222,"price":1304.65},{"date":"2019-04-12","culm7day":-204277,"culm30day":871885,"culm90day":843648,"price":1296.15},{"date":"2019-04-15","culm7day":-174497,"culm30day":627415,"culm90day":426687,"price":1286.75},{"date":"2019-04-16","culm7day":-269969,"culm30day":566668,"culm90day":274653,"price":1283.75},{"date":"2019-04-17","culm7day":-638023,"culm30day":-43249,"culm90day":-80174,"price":1276.1},{"date":"2019-04-18","culm7day":-762200,"culm30day":-101179,"culm90day":-664826,"price":1276.5},{"date":"2019-04-19","culm7day":-744215,"culm30day":-143696,"culm90day":-220081,"price":1276.5},{"date":"2019-04-22","culm7day":-659096,"culm30day":-306416,"culm90day":-873250,"price":1276.5},{"date":"2019-04-23","culm7day":-687074,"culm30day":-524630,"culm90day":-983718,"price":1273.45},{"date":"2019-04-24","culm7day":-463385,"culm30day":-599383,"culm90day":-1122298,"price":1273.8},{"date":"2019-04-25","culm7day":-488415,"culm30day":-940266,"culm90day":-1466355,"price":1277.85},{"date":"2019-04-26","culm7day":-624972,"culm30day":-1025171,"culm90day":-1423840,"price":1281.5},{"date":"2019-04-29","culm7day":-575641,"culm30day":-1143325,"culm90day":-2628093,"price":1282.15},{"date":"2019-04-30","culm7day":-508426,"culm30day":-1187716,"culm90day":-2190235,"price":1285.15},{"date":"2019-05-01","culm7day":-455819,"culm30day":-1695378,"culm90day":-2256639,"price":1281.8},{"date":"2019-05-02","culm7day":-429446,"culm30day":-1932337,"culm90day":-2246978,"price":1271.45},{"date":"2019-05-03","culm7day":-395405,"culm30day":-2006674,"culm90day":-2493765,"price":1270.05},{"date":"2019-05-06","culm7day":-468704,"culm30day":-2145004,"culm90day":-2445368,"price":1270.05},{"date":"2019-05-07","culm7day":-458580,"culm30day":-2079251,"culm90day":-2368559,"price":1281.3},{"date":"2019-05-08","culm7day":-412916,"culm30day":-1888312,"culm90day":-2164941,"price":1287.75},{"date":"2019-05-09","culm7day":-342349,"culm30day":-2038275,"culm90day":-2251227,"price":1284.1},{"date":"2019-05-10","culm7day":-381233,"culm30day":-2171437,"culm90day":-2370445,"price":1285.4},{"date":"2019-05-13","culm7day":-1027,"culm30day":-1968381,"culm90day":-2120954,"price":1282.95},{"date":"2019-05-14","culm7day":-65959,"culm30day":-1940933,"culm90day":-2227424,"price":1297.6},{"date":"2019-05-15","culm7day":-112193,"culm30day":-1826007,"culm90day":-2292365,"price":1298.9},{"date":"2019-05-16","culm7day":90677,"culm30day":-1677628,"culm90day":-2108464,"price":1295.55},{"date":"2019-05-17","culm7day":120333,"culm30day":-1413142,"culm90day":-2265379,"price":1285.8},{"date":"2019-05-20","culm7day":37504,"culm30day":-1085734,"culm90day":-2004997,"price":1275.25},{"date":"2019-05-21","culm7day":100962,"culm30day":-1095756,"culm90day":-2082465,"price":1276},{"date":"2019-05-22","culm7day":129759,"culm30day":-1037152,"culm90day":-2086915,"price":1274},{"date":"2019-05-23","culm7day":30098,"culm30day":-960456,"culm90day":-2078203,"price":1275.95},{"date":"2019-05-24","culm7day":67393,"culm30day":-882361,"culm90day":-2122350,"price":1281.5},{"date":"2019-05-27","culm7day":-106716,"culm30day":-704034,"culm90day":-2048678,"price":1281.5},{"date":"2019-05-28","culm7day":38010,"culm30day":-432774,"culm90day":-1921895,"price":1283.9},{"date":"2019-05-29","culm7day":58318,"culm30day":-403194,"culm90day":-1631727,"price":1283.5},{"date":"2019-05-30","culm7day":200814,"culm30day":-251217,"culm90day":-1020374,"price":1276.45},{"date":"2019-05-31","culm7day":266213,"culm30day":-160357,"culm90day":-1459328,"price":1296},{"date":"2019-06-03","culm7day":1234379,"culm30day":959791,"culm90day":159544,"price":1313.95},{"date":"2019-06-04","culm7day":1470319,"culm30day":1432950,"culm90day":562393,"price":1323.6},{"date":"2019-06-05","culm7day":1939744,"culm30day":2005254,"culm90day":1196219,"price":1337.75},{"date":"2019-06-06","culm7day":1876969,"culm30day":2084333,"culm90day":1257785,"price":1336.65},{"date":"2019-06-07","culm7day":1817711,"culm30day":2070311,"culm90day":1246530,"price":1334.3},{"date":"2019-06-10","culm7day":1087453,"culm30day":2389592,"culm90day":1176074,"price":1328.6},{"date":"2019-06-11","culm7day":850572,"culm30day":2664755,"culm90day":1307768,"price":1322.65},{"date":"2019-06-12","culm7day":372808,"culm30day":2379090,"culm90day":1302037,"price":1336.65},{"date":"2019-06-13","culm7day":528602,"culm30day":2678894,"culm90day":1525522,"price":1335.8},{"date":"2019-06-14","culm7day":538635,"culm30day":2721139,"culm90day":1522673,"price":1352.45},{"date":"2019-06-17","culm7day":431516,"culm30day":2730431,"culm90day":1376705,"price":1333.2},{"date":"2019-06-18","culm7day":421002,"culm30day":2965423,"culm90day":1457416,"price":1344.55},{"date":"2019-06-19","culm7day":646992,"culm30day":2988577,"culm90day":1674295,"price":1342.4},{"date":"2019-06-20","culm7day":1466988,"culm30day":4044920,"culm90day":2588286,"price":1381.65},{"date":"2019-06-21","culm7day":1460092,"culm30day":4051468,"culm90day":2708007,"price":1388.35},{"date":"2019-06-24","culm7day":1530606,"culm30day":4230939,"culm90day":2639654,"price":1405.45},{"date":"2019-06-25","culm7day":1476233,"culm30day":4374263,"culm90day":2677188,"price":1429.55},{"date":"2019-06-26","culm7day":1422302,"culm30day":4517595,"culm90day":2835329,"price":1406.75},{"date":"2019-06-27","culm7day":389048,"culm30day":4395958,"culm90day":2822675,"price":1402.25},{"date":"2019-06-28","culm7day":362946,"culm30day":4356098,"culm90day":2809627,"price":1413.2},{"date":"2019-07-01","culm7day":238318,"culm30day":4268443,"culm90day":2315346,"price":1390.05},{"date":"2019-07-02","culm7day":289620,"culm30day":4397670,"culm90day":2380745,"price":1393.1},{"date":"2019-07-03","culm7day":76704,"culm30day":3354261,"culm90day":2367410,"price":1425.1},{"date":"2019-07-04","culm7day":10698,"culm30day":2936336,"culm90day":2400417,"price":1415.25},{"date":"2019-07-05","culm7day":-24899,"culm30day":2397494,"culm90day":2251759,"price":1414.4},{"date":"2019-07-08","culm7day":-127611,"culm30day":2263863,"culm90day":2424147,"price":1404.9},{"date":"2019-07-09","culm7day":-3830,"culm30day":2576129,"culm90day":2593385,"price":1387.9},{"date":"2019-07-10","culm7day":165000,"culm30day":2342857,"culm90day":2627098,"price":1395.45},{"date":"2019-07-11","culm7day":158359,"culm30day":2244123,"culm90day":2763053,"price":1423.1},{"date":"2019-07-12","culm7day":217915,"culm30day":2242645,"culm90day":2647304,"price":1405.6},{"date":"2019-07-15","culm7day":327685,"culm30day":2062946,"culm90day":3021801,"price":1416.25},{"date":"2019-07-16","culm7day":315555,"culm30day":2353049,"culm90day":3546963,"price":1416.1},{"date":"2019-07-17","culm7day":718764,"culm30day":2630105,"culm90day":4191005,"price":1400.8},{"date":"2019-07-18","culm7day":906283,"culm30day":2729404,"culm90day":4413551,"price":1420.9},{"date":"2019-07-19","culm7day":911641,"culm30day":2507414,"culm90day":4321145,"price":1437.05},{"date":"2019-07-22","culm7day":1099352,"culm30day":1695310,"culm90day":4808226,"price":1424.45},{"date":"2019-07-23","culm7day":852530,"culm30day":1745487,"culm90day":4862878,"price":1417.55},{"date":"2019-07-24","culm7day":338902,"culm30day":1438401,"culm90day":5018321,"price":1425.55},{"date":"2019-07-25","culm7day":106268,"culm30day":1359440,"culm90day":5144791,"price":1426.35},{"date":"2019-07-26","culm7day":76764,"culm30day":1167372,"culm90day":4969232,"price":1418.25},{"date":"2019-07-29","culm7day":165131,"culm30day":1471393,"culm90day":5481783,"price":1418.95},{"date":"2019-07-30","culm7day":314858,"culm30day":1697399,"culm90day":5633555,"price":1428.45},{"date":"2019-07-31","culm7day":607407,"culm30day":1807490,"culm90day":6055174,"price":1430.55},{"date":"2019-08-01","culm7day":947517,"culm30day":2017337,"culm90day":6487714,"price":1406.4},{"date":"2019-08-02","culm7day":985333,"culm30day":2076001,"culm90day":6383992,"price":1436.05},{"date":"2019-08-05","culm7day":1166059,"culm30day":2626754,"culm90day":7106423,"price":1457.45},{"date":"2019-08-06","culm7day":1689828,"culm30day":3412125,"culm90day":7736299,"price":1461.85},{"date":"2019-08-07","culm7day":1407960,"culm30day":3343062,"culm90day":7805483,"price":1487.65},{"date":"2019-08-08","culm7day":1095224,"culm30day":3116392,"culm90day":7964171,"price":1497.4},{"date":"2019-08-09","culm7day":1095835,"culm30day":3101463,"culm90day":7822198,"price":1503.5},{"date":"2019-08-12","culm7day":518958,"culm30day":2987353,"culm90day":7691340,"price":1501.95},{"date":"2019-08-13","culm7day":220243,"culm30day":3414453,"culm90day":8068735,"price":1527.2},{"date":"2019-08-14","culm7day":385683,"culm30day":3401060,"culm90day":8100488,"price":1500.35},{"date":"2019-08-15","culm7day":363153,"culm30day":3163990,"culm90day":8206990,"price":1517.65},{"date":"2019-08-16","culm7day":371039,"culm30day":2753814,"culm90day":8102540,"price":1509.05},{"date":"2019-08-19","culm7day":582949,"culm30day":2664020,"culm90day":8173327,"price":1499.35},{"date":"2019-08-20","culm7day":336003,"culm30day":2838815,"culm90day":8274978,"price":1502.65},{"date":"2019-08-21","culm7day":398766,"culm30day":2700475,"culm90day":8469157,"price":1499.65},{"date":"2019-08-22","culm7day":580726,"culm30day":2892186,"culm90day":8720324,"price":1498.7},{"date":"2019-08-23","culm7day":600134,"culm30day":3018955,"culm90day":8672597,"price":1495.5},{"date":"2019-08-26","culm7day":988830,"culm30day":3546582,"culm90day":9124147,"price":1495.5},{"date":"2019-08-27","culm7day":1241601,"culm30day":4003652,"culm90day":9458262,"price":1531.85},{"date":"2019-08-28","culm7day":1071683,"culm30day":3607027,"culm90day":9340027,"price":1541.75},{"date":"2019-08-29","culm7day":918893,"culm30day":3496221,"culm90day":9373004,"price":1536.65},{"date":"2019-08-30","culm7day":925537,"culm30day":3337074,"culm90day":9397337,"price":1526.55},{"date":"2019-09-02","culm7day":796246,"culm30day":3395311,"culm90day":8450074,"price":1523.35},{"date":"2019-09-03","culm7day":687179,"culm30day":3705499,"culm90day":8205697,"price":1532.45},{"date":"2019-09-04","culm7day":446963,"culm30day":2887931,"culm90day":7910020,"price":1538.8},{"date":"2019-09-05","culm7day":454438,"culm30day":2260832,"culm90day":8009731,"price":1542.6},{"date":"2019-09-06","culm7day":474731,"culm30day":2403959,"culm90day":8001130,"price":1504.95},{"date":"2019-09-09","culm7day":-191186,"culm30day":2108900,"culm90day":7408316,"price":1509.95},{"date":"2019-09-10","culm7day":-450104,"culm30day":2159560,"culm90day":7382785,"price":1494.6},{"date":"2019-09-11","culm7day":-314587,"culm30day":2054385,"culm90day":7066831,"price":1493.65},{"date":"2019-09-12","culm7day":-537382,"culm30day":1503207,"culm90day":6933714,"price":1502.95},{"date":"2019-09-13","culm7day":-640418,"culm30day":1382837,"culm90day":6832112,"price":1506.3},{"date":"2019-09-16","culm7day":-128462,"culm30day":1617285,"culm90day":6858853,"price":1502.05},{"date":"2019-09-17","culm7day":-11612,"culm30day":1776909,"culm90day":6724180,"price":1499.3},{"date":"2019-09-18","culm7day":135924,"culm30day":1607360,"culm90day":5735768,"price":1502.2},{"date":"2019-09-19","culm7day":721786,"culm30day":1888991,"culm90day":6195408,"price":1498.4},{"date":"2019-09-20","culm7day":787948,"culm30day":1772003,"culm90day":6153239,"price":1504.1},{"date":"2019-09-23","culm7day":1174597,"culm30day":2211156,"culm90day":6557217,"price":1519.5},{"date":"2019-09-24","culm7day":1647130,"culm30day":2823904,"culm90day":6949008,"price":1520.25},{"date":"2019-09-25","culm7day":1752360,"culm30day":2370890,"culm90day":7099080,"price":1530.85},{"date":"2019-09-26","culm7day":1377248,"culm30day":2024637,"culm90day":7209710,"price":1507.05},{"date":"2019-09-27","culm7day":1357423,"culm30day":2057858,"culm90day":7127084,"price":1496.15},{"date":"2019-09-30","culm7day":876195,"culm30day":2168459,"culm90day":7143792,"price":1487.6},{"date":"2019-10-01","culm7day":459833,"culm30day":2358200,"culm90day":7426746,"price":1466.1},{"date":"2019-10-02","culm7day":401391,"culm30day":1976035,"culm90day":7489773,"price":1484.05},{"date":"2019-10-03","culm7day":534013,"culm30day":1871471,"culm90day":7768622,"price":1504},{"date":"2019-10-04","culm7day":542669,"culm30day":2157056,"culm90day":7659033,"price":1509.5},{"date":"2019-10-07","culm7day":581931,"culm30day":2295952,"culm90day":7729554,"price":1502.15},{"date":"2019-10-08","culm7day":638670,"culm30day":2522139,"culm90day":7900416,"price":1500},{"date":"2019-10-09","culm7day":677389,"culm30day":2844610,"culm90day":8008804,"price":1503.4},{"date":"2019-10-10","culm7day":507401,"culm30day":2828976,"culm90day":8058109,"price":1508.2},{"date":"2019-10-11","culm7day":463073,"culm30day":2938631,"culm90day":7963809,"price":1498.35},{"date":"2019-10-14","culm7day":232942,"culm30day":3066276,"culm90day":7646941,"price":1494.2},{"date":"2019-10-15","culm7day":-36573,"culm30day":3125984,"culm90day":7145079,"price":1494.75},{"date":"2019-10-16","culm7day":-205091,"culm30day":2767982,"culm90day":6897430,"price":1482.55},{"date":"2019-10-17","culm7day":141722,"culm30day":2982310,"culm90day":7288189,"price":1484.45},{"date":"2019-10-18","culm7day":154515,"culm30day":2957102,"culm90day":7212068,"price":1487.5},{"date":"2019-10-21","culm7day":-19888,"culm30day":2324602,"culm90day":6774523,"price":1490.85},{"date":"2019-10-22","culm7day":-21874,"culm30day":2316162,"culm90day":6784303,"price":1487.45},{"date":"2019-10-23","culm7day":39725,"culm30day":1633110,"culm90day":6830887,"price":1494.25},{"date":"2019-10-24","culm7day":-224767,"culm30day":1110414,"culm90day":6986658,"price":1488.85},{"date":"2019-10-25","culm7day":-227603,"culm30day":977058,"culm90day":6882131,"price":1504.65},{"date":"2019-10-28","culm7day":-6855,"culm30day":940499,"culm90day":6452811,"price":1505.05},{"date":"2019-10-29","culm7day":187884,"culm30day":1146623,"culm90day":6364781,"price":1492.75},{"date":"2019-10-30","culm7day":118665,"culm30day":875580,"culm90day":6002035,"price":1490.15},{"date":"2019-10-31","culm7day":122335,"culm30day":772916,"culm90day":6123661,"price":1506.4},{"date":"2019-11-01","culm7day":222834,"culm30day":687501,"culm90day":6058847,"price":1509.85},{"date":"2019-11-04","culm7day":235922,"culm30day":642408,"culm90day":4998905,"price":1509.2},{"date":"2019-11-05","culm7day":125393,"culm30day":729347,"culm90day":5082214,"price":1504.6},{"date":"2019-11-06","culm7day":77153,"culm30day":370802,"culm90day":4983964,"price":1488.55},{"date":"2019-11-07","culm7day":-10399,"culm30day":123846,"culm90day":5017426,"price":1484.1},{"date":"2019-11-08","culm7day":-484776,"culm30day":-474665,"culm90day":4478846,"price":1466.85},{"date":"2019-11-11","culm7day":-611859,"culm30day":-476852,"culm90day":4166803,"price":1465.5},{"date":"2019-11-12","culm7day":-967072,"culm30day":-700798,"culm90day":3729458,"price":1455},{"date":"2019-11-13","culm7day":-1028175,"culm30day":-890315,"culm90day":3592636,"price":1463.45},{"date":"2019-11-14","culm7day":-1246109,"culm30day":-1085690,"culm90day":3400278,"price":1467.65},{"date":"2019-11-15","culm7day":-615419,"culm30day":-884993,"culm90day":3500274,"price":1465.6},{"date":"2019-11-18","culm7day":-664869,"culm30day":-1283443,"culm90day":3165932,"price":1458.4},{"date":"2019-11-19","culm7day":-152507,"culm30day":-1007820,"culm90day":3178185,"price":1464.9},{"date":"2019-11-20","culm7day":76655,"culm30day":-793772,"culm90day":3088564,"price":1475.7},{"date":"2019-11-21","culm7day":176820,"culm30day":-886996,"culm90day":2976964,"price":1468.9},{"date":"2019-11-22","culm7day":-50765,"culm30day":-975484,"culm90day":2868782,"price":1471.3},{"date":"2019-11-25","culm7day":209187,"culm30day":-849489,"culm90day":2133518,"price":1459.45},{"date":"2019-11-26","culm7day":59369,"culm30day":-720848,"culm90day":2165871,"price":1457.65},{"date":"2019-11-27","culm7day":-1386,"culm30day":-788303,"culm90day":2168286,"price":1459.8},{"date":"2019-11-28","culm7day":160939,"culm30day":-915846,"culm90day":2099557,"price":1457.55},{"date":"2019-11-29","culm7day":199363,"culm30day":-894786,"culm90day":2149252,"price":1456.35},{"date":"2019-12-02","culm7day":-188776,"culm30day":-1160600,"culm90day":1257562,"price":1457.5},{"date":"2019-12-03","culm7day":-184636,"culm30day":-1128318,"culm90day":1534271,"price":1470.4},{"date":"2019-12-04","culm7day":-281508,"culm30day":-1305733,"culm90day":1432340,"price":1475.85},{"date":"2019-12-05","culm7day":-99930,"culm30day":-1252074,"culm90day":1524896,"price":1474.6},{"date":"2019-12-06","culm7day":-230257,"culm30day":-1202197,"culm90day":1464558,"price":1474.85},{"date":"2019-12-09","culm7day":-8542,"culm30day":-1158743,"culm90day":1699124,"price":1463.6},{"date":"2019-12-10","culm7day":-118010,"culm30day":-761551,"culm90day":1730849,"price":1464.45},{"date":"2019-12-11","culm7day":56323,"culm30day":-637551,"culm90day":2026045,"price":1468.05},{"date":"2019-12-12","culm7day":-61139,"culm30day":-346140,"culm90day":2104176,"price":1474.7},{"date":"2019-12-13","culm7day":84021,"culm30day":-90000,"culm90day":2085961,"price":1470.6},{"date":"2019-12-16","culm7day":139306,"culm30day":226673,"culm90day":1850042,"price":1477.4},{"date":"2019-12-17","culm7day":-21862,"culm30day":-167994,"culm90day":1573063,"price":1478.4},{"date":"2019-12-18","culm7day":8917,"culm30day":36234,"culm90day":1313175,"price":1478.9},{"date":"2019-12-19","culm7day":17478,"culm30day":-176155,"culm90day":1333705,"price":1474.4},{"date":"2019-12-20","culm7day":19942,"culm30day":-146713,"culm90day":1384116,"price":1476.9},{"date":"2019-12-23","culm7day":15004,"culm30day":64856,"culm90day":217916,"price":1483.95},{"date":"2019-12-24","culm7day":366589,"culm30day":249361,"culm90day":187292,"price":1490.85},{"date":"2019-12-25","culm7day":253298,"culm30day":80357,"culm90day":187461,"price":1490.85},{"date":"2019-12-26","culm7day":464436,"culm30day":228911,"culm90day":440717,"price":1490.85},{"date":"2019-12-27","culm7day":409863,"culm30day":264535,"culm90day":416731,"price":1510.6},{"date":"2019-12-30","culm7day":381878,"culm30day":398604,"culm90day":139962,"price":1511.5},{"date":"2019-12-31","culm7day":297386,"culm30day":347384,"culm90day":83286,"price":1523},{"date":"2020-01-01","culm7day":278403,"culm30day":547564,"culm90day":-68075,"price":1523},{"date":"2020-01-02","culm7day":178343,"culm30day":591891,"culm90day":76391,"price":1520.55},{"date":"2020-01-03","culm7day":228860,"culm30day":774903,"culm90day":111578,"price":1547.4},{"date":"2020-01-06","culm7day":165454,"culm30day":663988,"culm90day":-333255,"price":1576.85},{"date":"2020-01-07","culm7day":363911,"culm30day":941551,"culm90day":-230193,"price":1566.5},{"date":"2020-01-08","culm7day":266453,"culm30day":709760,"culm90day":-420092,"price":1582.85},{"date":"2020-01-09","culm7day":-4946,"culm30day":704954,"culm90day":-391628,"price":1547.85},{"date":"2020-01-10","culm7day":-335432,"culm30day":383148,"culm90day":-731256,"price":1548.8},{"date":"2020-01-13","culm7day":-520508,"culm30day":204619,"culm90day":-817190,"price":1550.35},{"date":"2020-01-14","culm7day":-733067,"culm30day":124463,"culm90day":-758169,"price":1544.95},{"date":"2020-01-15","culm7day":-301848,"culm30day":268606,"culm90day":-863662,"price":1551.9},{"date":"2020-01-16","culm7day":-471792,"culm30day":255024,"culm90day":-1017935,"price":1555.2},{"date":"2020-01-17","culm7day":712545,"culm30day":1086776,"culm90day":-160432,"price":1556.5},{"date":"2020-01-20","culm7day":918009,"culm30day":1100137,"culm90day":115857,"price":1559.25},{"date":"2020-01-21","culm7day":965285,"culm30day":1069806,"culm90day":167391,"price":1556.25},{"date":"2020-01-22","culm7day":913479,"culm30day":1167081,"culm90day":274583,"price":1558.1},{"date":"2020-01-23","culm7day":1318887,"culm30day":1207322,"culm90day":528555,"price":1554.05},{"date":"2020-01-24","culm7day":457785,"culm30day":1404022,"culm90day":522119,"price":1561.85},{"date":"2020-01-27","culm7day":696396,"culm30day":1219326,"culm90day":513420,"price":1583.45},{"date":"2020-01-28","culm7day":651300,"culm30day":1311243,"culm90day":700026,"price":1579.6},{"date":"2020-01-29","culm7day":801947,"culm30day":1587149,"culm90day":954195,"price":1571.2},{"date":"2020-01-30","culm7day":743036,"culm30day":1652973,"culm90day":1048758,"price":1580.4},{"date":"2020-01-31","culm7day":679823,"culm30day":1805442,"culm90day":1079607,"price":1580.85},{"date":"2020-02-03","culm7day":909114,"culm30day":1950097,"culm90day":1297141,"price":1578.85},{"date":"2020-02-04","culm7day":712084,"culm30day":1794468,"culm90day":1334957,"price":1571.2},{"date":"2020-02-05","culm7day":601650,"culm30day":2023345,"culm90day":1566245,"price":1552.2},{"date":"2020-02-06","culm7day":488257,"culm30day":1777319,"culm90day":2021791,"price":1564.75},{"date":"2020-02-07","culm7day":498371,"culm30day":2037360,"culm90day":1588378,"price":1568.3},{"date":"2020-02-10","culm7day":209768,"culm30day":2164811,"culm90day":2473981,"price":1574.05},{"date":"2020-02-11","culm7day":478935,"culm30day":2608835,"culm90day":2842067,"price":1567.7},{"date":"2020-02-12","culm7day":344628,"culm30day":2888481,"culm90day":3156982,"price":1566.75},{"date":"2020-02-13","culm7day":462446,"culm30day":2972832,"culm90day":3099657,"price":1575},{"date":"2020-02-14","culm7day":539829,"culm30day":2879038,"culm90day":3374316,"price":1576.35},{"date":"2020-02-17","culm7day":514904,"culm30day":3148534,"culm90day":3133465,"price":1580.3},{"date":"2020-02-18","culm7day":615493,"culm30day":2511783,"culm90day":3380905,"price":1588.2},{"date":"2020-02-19","culm7day":615494,"culm30day":2703750,"culm90day":3595655,"price":1609.5},{"date":"2020-02-20","culm7day":689518,"culm30day":2697065,"culm90day":3839941,"price":1610.35},{"date":"2020-02-21","culm7day":740744,"culm30day":2706303,"culm90day":3938240,"price":1633.7},{"date":"2020-02-24","culm7day":947989,"culm30day":2659850,"culm90day":3909253,"price":1682.35},{"date":"2020-02-25","culm7day":730136,"culm30day":2784135,"culm90day":4112427,"price":1655.9},{"date":"2020-02-26","culm7day":723545,"culm30day":2730900,"culm90day":4271070,"price":1647.95},{"date":"2020-02-27","culm7day":643880,"culm30day":2689646,"culm90day":4284458,"price":1646.6},{"date":"2020-02-28","culm7day":540368,"culm30day":2444724,"culm90day":4430478,"price":1626.35},{"date":"2020-03-02","culm7day":307468,"culm30day":2224282,"culm90day":4401357,"price":1609.7},{"date":"2020-03-03","culm7day":759845,"culm30day":2864157,"culm90day":5153780,"price":1599.05},{"date":"2020-03-04","culm7day":839897,"culm30day":2661682,"culm90day":5210897,"price":1644.8},{"date":"2020-03-05","culm7day":1472674,"culm30day":3450235,"culm90day":5987388,"price":1647.45},{"date":"2020-03-06","culm7day":2005354,"culm30day":3848428,"culm90day":6535762,"price":1687},{"date":"2020-03-09","culm7day":2560316,"culm30day":4296340,"culm90day":7079683,"price":1676.6},{"date":"2020-03-10","culm7day":2249292,"culm30day":4615078,"culm90day":7346750,"price":1657.4},{"date":"2020-03-11","culm7day":2159341,"culm30day":4611256,"culm90day":7431377,"price":1662.5},{"date":"2020-03-12","culm7day":1272612,"culm30day":4243913,"culm90day":7175979,"price":1636.65},{"date":"2020-03-13","culm7day":247102,"culm30day":3750902,"culm90day":6844002,"price":1588.15},{"date":"2020-03-16","culm7day":-394767,"culm30day":3439127,"culm90day":6706778,"price":1504.65},{"date":"2020-03-17","culm7day":-806604,"culm30day":3268645,"culm90day":6531229,"price":1472.35},{"date":"2020-03-18","culm7day":-1171795,"culm30day":3045316,"culm90day":6242104,"price":1506},{"date":"2020-03-19","culm7day":-1431999,"culm30day":2196421,"culm90day":5724039,"price":1480.7},{"date":"2020-03-20","culm7day":-1649040,"culm30day":1486368,"culm90day":5177485,"price":1504.45},{"date":"2020-03-23","culm7day":-807275,"culm30day":1942334,"culm90day":5532914,"price":1494.5},{"date":"2020-03-24","culm7day":-75996,"culm30day":2451905,"culm90day":6314695,"price":1599.5},{"date":"2020-03-25","culm7day":763971,"culm30day":2861298,"culm90day":6541639,"price":1620.95},{"date":"2020-03-26","culm7day":1784187,"culm30day":3250471,"culm90day":7098363,"price":1620.1},{"date":"2020-03-27","culm7day":3045893,"culm30day":3808716,"culm90day":7758942,"price":1621.2},{"date":"2020-03-30","culm7day":2872890,"culm30day":4171343,"culm90day":8108417,"price":1624.45},{"date":"2020-03-31","culm7day":2371716,"culm30day":4283253,"culm90day":8408008,"price":1604.65},{"date":"2020-04-01","culm7day":2059085,"culm30day":4612914,"culm90day":8422381,"price":1594.25},{"date":"2020-04-02","culm7day":1927231,"culm30day":4417857,"culm90day":8796734,"price":1588.05},{"date":"2020-04-03","culm7day":1427555,"culm30day":4392245,"culm90day":8992818,"price":1609.75},{"date":"2020-04-06","culm7day":1348215,"culm30day":4046885,"culm90day":9092722,"price":1636.6},{"date":"2020-04-07","culm7day":1438230,"culm30day":3716129,"culm90day":9579784,"price":1652.2},{"date":"2020-04-08","culm7day":1731961,"culm30day":3784559,"culm90day":10159288,"price":1649.05},{"date":"2020-04-09","culm7day":1865504,"culm30day":4026507,"culm90day":10977349,"price":1662.5},{"date":"2020-04-10","culm7day":1776654,"culm30day":4012996,"culm90day":10774342,"price":1662.5},{"date":"2020-04-13","culm7day":1859878,"culm30day":4634150,"culm90day":11685667,"price":1662.5},{"date":"2020-04-14","culm7day":2072604,"culm30day":5541632,"culm90day":11954236,"price":1715.85},{"date":"2020-04-15","culm7day":1754636,"culm30day":5933962,"culm90day":12385716,"price":1712.25},{"date":"2020-04-16","culm7day":1330044,"culm30day":6032604,"culm90day":11477057,"price":1717.85},{"date":"2020-04-17","culm7day":1225222,"culm30day":6410369,"culm90day":12473376,"price":1693.15},{"date":"2020-04-20","culm7day":1277918,"culm30day":7344067,"culm90day":11998300,"price":1684.95},{"date":"2020-04-21","culm7day":1280612,"culm30day":8471283,"culm90day":12321370,"price":1678.6},{"date":"2020-04-22","culm7day":1216096,"culm30day":7957334,"culm90day":12282925,"price":1702.65},{"date":"2020-04-23","culm7day":1441731,"culm30day":7550331,"culm90day":12461003,"price":1727.55},{"date":"2020-04-24","culm7day":1439533,"culm30day":7086166,"culm90day":12594035,"price":1727.25},{"date":"2020-04-27","culm7day":1375843,"culm30day":6935723,"culm90day":12722843,"price":1717.25},{"date":"2020-04-28","culm7day":956325,"culm30day":6381715,"culm90day":12475748,"price":1708.1},{"date":"2020-04-29","culm7day":940365,"culm30day":6024809,"culm90day":12480253,"price":1706},{"date":"2020-04-30","culm7day":1068250,"culm30day":6246865,"culm90day":12849430,"price":1716.75},{"date":"2020-05-01","culm7day":1066631,"culm30day":6100709,"culm90day":12920613,"price":1673.05},{"date":"2020-05-04","culm7day":1080300,"culm30day":6088792,"culm90day":13091058,"price":1703.7},{"date":"2020-05-05","culm7day":1122288,"culm30day":6207627,"culm90day":12996386,"price":1696.3},{"date":"2020-05-06","culm7day":1323073,"culm30day":5999666,"culm90day":13315070,"price":1698.9},{"date":"2020-05-07","culm7day":1153615,"culm30day":5962251,"culm90day":13504674,"price":1688.65},{"date":"2020-05-08","culm7day":1092301,"culm30day":5464182,"culm90day":13524633,"price":1688.65},{"date":"2020-05-11","culm7day":948153,"culm30day":5309553,"culm90day":13560276,"price":1698.8},{"date":"2020-05-12","culm7day":1136846,"culm30day":5567819,"culm90day":13788604,"price":1703.45},{"date":"2020-05-13","culm7day":1367495,"culm30day":5507284,"culm90day":14220118,"price":1699.85},{"date":"2020-05-14","culm7day":1706040,"culm30day":5595686,"culm90day":14670885,"price":1716.4},{"date":"2020-05-15","culm7day":1769606,"culm30day":5485356,"culm90day":14831792,"price":1734.85},{"date":"2020-05-18","culm7day":1729485,"culm30day":5708994,"culm90day":14674268,"price":1756.9},{"date":"2020-05-19","culm7day":1487181,"culm30day":5829777,"culm90day":14660291,"price":1735.25},{"date":"2020-05-20","culm7day":1112982,"culm30day":5342348,"culm90day":14643583,"price":1750.05},{"date":"2020-05-21","culm7day":792207,"culm30day":5107282,"culm90day":14722348,"price":1732.8},{"date":"2020-05-22","culm7day":758689,"culm30day":5033107,"culm90day":14904025,"price":1732.45},{"date":"2020-05-25","culm7day":574426,"culm30day":4841689,"culm90day":14518558,"price":1732.45},{"date":"2020-05-26","culm7day":611384,"culm30day":5001628,"culm90day":14548130,"price":1722.75},{"date":"2020-05-27","culm7day":525155,"culm30day":4491661,"culm90day":14524858,"price":1705.15},{"date":"2020-05-28","culm7day":432244,"culm30day":4583201,"culm90day":14614225,"price":1723.3},{"date":"2020-05-29","culm7day":456044,"culm30day":4555670,"culm90day":14719515,"price":1725.65},{"date":"2020-06-01","culm7day":589399,"culm30day":4362838,"culm90day":14348111,"price":1734.8},{"date":"2020-06-02","culm7day":691807,"culm30day":4626805,"culm90day":14400041,"price":1740.25},{"date":"2020-06-03","culm7day":535610,"culm30day":3946971,"culm90day":13587794,"price":1717.6},{"date":"2020-06-04","culm7day":181472,"culm30day":3642386,"culm90day":12790343,"price":1706.45},{"date":"2020-06-05","culm7day":-3845,"culm30day":3228834,"culm90day":13246460,"price":1709.55},{"date":"2020-06-08","culm7day":-369694,"culm30day":2839528,"culm90day":11729125,"price":1692},{"date":"2020-06-09","culm7day":-295138,"culm30day":3239366,"culm90day":11945562,"price":1707.5},{"date":"2020-06-10","culm7day":-27944,"culm30day":2970874,"culm90day":12287237,"price":1717.65},{"date":"2020-06-11","culm7day":439262,"culm30day":2944802,"culm90day":12982504,"price":1731.9},{"date":"2020-06-12","culm7day":589296,"culm30day":2456787,"culm90day":12566334,"price":1735.85},{"date":"2020-06-15","culm7day":898805,"culm30day":2032294,"culm90day":13434534,"price":1710.4},{"date":"2020-06-16","culm7day":783414,"culm30day":2253174,"culm90day":13900770,"price":1728.35},{"date":"2020-06-17","culm7day":557876,"culm30day":1799265,"culm90day":14277112,"price":1717.3},{"date":"2020-06-18","culm7day":1053318,"culm30day":2510939,"culm90day":15684861,"price":1732.65},{"date":"2020-06-19","culm7day":1033053,"culm30day":2382765,"culm90day":15028403,"price":1728.55},{"date":"2020-06-22","culm7day":1454049,"culm30day":2694136,"culm90day":14964579,"price":1745.45},{"date":"2020-06-23","culm7day":1625551,"culm30day":3120036,"culm90day":14762351,"price":1756.6},{"date":"2020-06-24","culm7day":1794077,"culm30day":3018915,"culm90day":14287002,"price":1775.7},{"date":"2020-06-25","culm7day":1268243,"culm30day":3167798,"culm90day":13907212,"price":1758.55},{"date":"2020-06-26","culm7day":1345448,"culm30day":3209448,"culm90day":14589992,"price":1762.1},{"date":"2020-06-29","culm7day":896239,"culm30day":3158131,"culm90day":13489103,"price":1768.8},{"date":"2020-06-30","culm7day":901689,"culm30day":3565681,"culm90day":13604955,"price":1770.7},{"date":"2020-07-01","culm7day":1092605,"culm30day":3522122,"culm90day":13452376,"price":1787.4},{"date":"2020-07-02","culm7day":981284,"culm30day":3444064,"culm90day":13392627,"price":1771.85},{"date":"2020-07-03","culm7day":862801,"culm30day":3544918,"culm90day":13532529,"price":1774.65},{"date":"2020-07-06","culm7day":1202987,"culm30day":4179646,"culm90day":13253860,"price":1774.4},{"date":"2020-07-07","culm7day":1081020,"culm30day":4650546,"culm90day":12954015,"price":1775.5},{"date":"2020-07-08","culm7day":839566,"culm30day":4731382,"culm90day":12564551,"price":1799.35},{"date":"2020-07-09","culm7day":1036605,"culm30day":4589525,"culm90day":12652578,"price":1812.45},{"date":"2020-07-10","culm7day":849216,"culm30day":4428175,"culm90day":12516240,"price":1805.75},{"date":"2020-07-13","culm7day":797306,"culm30day":4537690,"culm90day":11978562,"price":1808.05},{"date":"2020-07-14","culm7day":708524,"culm30day":4769774,"culm90day":11907902,"price":1798.2},{"date":"2020-07-15","culm7day":665197,"culm30day":4497774,"culm90day":11899704,"price":1809.3},{"date":"2020-07-16","culm7day":652786,"culm30day":4458897,"culm90day":12080141,"price":1804.6},{"date":"2020-07-17","culm7day":701358,"culm30day":4575190,"culm90day":12034937,"price":1802.9},{"date":"2020-07-20","culm7day":1106686,"culm30day":4591058,"culm90day":11804636,"price":1810.3},{"date":"2020-07-21","culm7day":1361265,"culm30day":5097986,"culm90day":12053071,"price":1823.2},{"date":"2020-07-22","culm7day":1536729,"culm30day":4580454,"culm90day":11994702,"price":1851},{"date":"2020-07-23","culm7day":1831430,"culm30day":4664775,"culm90day":12472038,"price":1882.35},{"date":"2020-07-24","culm7day":1852173,"culm30day":4636864,"culm90day":12450551,"price":1893.85},{"date":"2020-07-27","culm7day":1697111,"culm30day":5019925,"culm90day":12545422,"price":1940.55},{"date":"2020-07-28","culm7day":1550163,"culm30day":5302701,"culm90day":12662869,"price":1931.65},{"date":"2020-07-29","culm7day":1422285,"culm30day":5106500,"culm90day":12348738,"price":1954.35},{"date":"2020-07-30","culm7day":1058858,"culm30day":4821944,"culm90day":12464265,"price":1952.2},{"date":"2020-07-31","culm7day":961168,"culm30day":4513206,"culm90day":12350443,"price":1974.7},{"date":"2020-08-03","culm7day":934296,"culm30day":5172430,"culm90day":12357430,"price":1972.95},{"date":"2020-08-04","culm7day":1180877,"culm30day":5620777,"culm90day":12520673,"price":1972.25},{"date":"2020-08-05","culm7day":1171888,"culm30day":5075400,"culm90day":12367010,"price":2034.45},{"date":"2020-08-06","culm7day":927930,"culm30day":4668854,"culm90day":12299895,"price":2049.15},{"date":"2020-08-07","culm7day":889283,"culm30day":4563100,"culm90day":12092162,"price":2061.5},{"date":"2020-08-10","culm7day":-26954,"culm30day":4108871,"culm90day":11193630,"price":2030.3},{"date":"2020-08-11","culm7day":-920656,"culm30day":3850905,"culm90day":10232522,"price":1996.6},{"date":"2020-08-12","culm7day":-1034954,"culm30day":3243141,"culm90day":9626016,"price":1931.7},{"date":"2020-08-13","culm7day":-850014,"culm30day":3110316,"culm90day":9680274,"price":1931},{"date":"2020-08-14","culm7day":-872381,"culm30day":3033412,"culm90day":9519863,"price":1948.3},{"date":"2020-08-17","culm7day":-320777,"culm30day":3135308,"culm90day":9385672,"price":1949.85},{"date":"2020-08-18","culm7day":102972,"culm30day":3252519,"culm90day":9222512,"price":2005.15},{"date":"2020-08-19","culm7day":83447,"culm30day":2219902,"culm90day":8917256,"price":1993.15},{"date":"2020-08-20","culm7day":242549,"culm30day":1991600,"culm90day":9164134,"price":1928.05},{"date":"2020-08-21","culm7day":282001,"culm30day":1785567,"culm90day":9009539,"price":1932.85},{"date":"2020-08-24","culm7day":33195,"culm30day":1337073,"culm90day":8807482,"price":1947.55},{"date":"2020-08-25","culm7day":203110,"culm30day":1603457,"culm90day":8900466,"price":1925.45},{"date":"2020-08-26","culm7day":336111,"culm30day":858902,"culm90day":8821122,"price":1918.5},{"date":"2020-08-27","culm7day":314102,"culm30day":755539,"culm90day":9022191,"price":1938.8},{"date":"2020-08-28","culm7day":289848,"culm30day":666268,"culm90day":8873550,"price":1955.85},{"date":"2020-08-31","culm7day":499867,"culm30day":778082,"culm90day":8615542,"price":1955.85},{"date":"2020-09-01","culm7day":435101,"culm30day":1077390,"culm90day":8799958,"price":1987.95},{"date":"2020-09-02","culm7day":513168,"culm30day":437773,"culm90day":9152818,"price":1969},{"date":"2020-09-03","culm7day":429993,"culm30day":4655,"culm90day":9456029,"price":1934.1},{"date":"2020-09-04","culm7day":430638,"culm30day":-63583,"culm90day":9130876,"price":1937.6},{"date":"2020-09-07","culm7day":351848,"culm30day":202001,"culm90day":9262529,"price":1928.4},{"date":"2020-09-08","culm7day":518983,"culm30day":707089,"culm90day":9346885,"price":1920.6},{"date":"2020-09-09","culm7day":426720,"culm30day":891448,"culm90day":9140276,"price":1928.4},{"date":"2020-09-10","culm7day":329238,"culm30day":1254549,"culm90day":9195972,"price":1944.8},{"date":"2020-09-11","culm7day":276546,"culm30day":1254892,"culm90day":8974342,"price":1944.5},{"date":"2020-09-14","culm7day":358081,"culm30day":1410096,"culm90day":8837197,"price":1942.3},{"date":"2020-09-15","culm7day":128113,"culm30day":1707583,"culm90day":8917122,"price":1963.55},{"date":"2020-09-16","culm7day":140761,"culm30day":1352986,"culm90day":8227719,"price":1964.8},{"date":"2020-09-17","culm7day":659598,"culm30day":1811174,"culm90day":8822516,"price":1936.1},{"date":"2020-09-18","culm7day":681643,"culm30day":1852745,"culm90day":8606275,"price":1954.75},{"date":"2020-09-21","culm7day":1223753,"culm30day":2391300,"culm90day":8435398,"price":1930.9},{"date":"2020-09-22","culm7day":815847,"culm30day":2241429,"culm90day":7938891,"price":1903.1},{"date":"2020-09-23","culm7day":721193,"culm30day":2040984,"culm90day":7680669,"price":1888.1},{"date":"2020-09-24","culm7day":258016,"culm30day":1866080,"culm90day":7735084,"price":1850.75},{"date":"2020-09-25","culm7day":211820,"culm30day":1733496,"culm90day":7553402,"price":1870.05},{"date":"2020-09-28","culm7day":-69234,"culm30day":2007965,"culm90day":7464475,"price":1850.95},{"date":"2020-09-29","culm7day":399280,"culm30day":2350860,"culm90day":7245566,"price":1882.4},{"date":"2020-09-30","culm7day":762575,"culm30day":2303692,"culm90day":7661453,"price":1883.4},{"date":"2020-10-01","culm7day":838470,"culm30day":2269449,"culm90day":7710753,"price":1895.55},{"date":"2020-10-02","culm7day":961139,"culm30day":2181137,"culm90day":7533258,"price":1906.4},{"date":"2020-10-05","culm7day":546527,"culm30day":2124499,"culm90day":6929981,"price":1899.65},{"date":"2020-10-06","culm7day":415842,"culm30day":2336063,"culm90day":6821841,"price":1912.5},{"date":"2020-10-07","culm7day":140913,"culm30day":2092757,"culm90day":6765761,"price":1888},{"date":"2020-10-08","culm7day":172316,"culm30day":1922782,"culm90day":7033853,"price":1891.35},{"date":"2020-10-09","culm7day":164333,"culm30day":1925392,"culm90day":6868368,"price":1912.4},{"date":"2020-10-12","culm7day":117303,"culm30day":1912563,"culm90day":6338761,"price":1919.8},{"date":"2020-10-13","culm7day":192842,"culm30day":2252359,"culm90day":6349486,"price":1920.8},{"date":"2020-10-14","culm7day":146443,"culm30day":1881119,"culm90day":6259418,"price":1896.45},{"date":"2020-10-15","culm7day":-99512,"culm30day":1695157,"culm90day":6232983,"price":1891.7},{"date":"2020-10-16","culm7day":-171559,"culm30day":1612961,"culm90day":6051966,"price":1908.2},{"date":"2020-10-19","culm7day":-128745,"culm30day":1124221,"culm90day":4848751,"price":1910},{"date":"2020-10-20","culm7day":-207352,"culm30day":1363365,"culm90day":4605405,"price":1906.35},{"date":"2020-10-21","culm7day":-260410,"culm30day":396957,"culm90day":4167579,"price":1918.95},{"date":"2020-10-22","culm7day":-203894,"culm30day":675416,"culm90day":4176916,"price":1916.85},{"date":"2020-10-23","culm7day":-189373,"culm30day":701940,"culm90day":4038041,"price":1910.6},{"date":"2020-10-26","culm7day":-117338,"culm30day":748868,"culm90day":3181251,"price":1901.6},{"date":"2020-10-27","culm7day":92160,"culm30day":1243705,"culm90day":3275280,"price":1898.9},{"date":"2020-10-28","culm7day":-91843,"culm30day":374348,"culm90day":3016879,"price":1896.85},{"date":"2020-10-29","culm7day":-17242,"culm30day":258894,"culm90day":3198506,"price":1876.85},{"date":"2020-10-30","culm7day":234869,"culm30day":-89925,"culm90day":2991849,"price":1875.8},{"date":"2020-11-02","culm7day":-109933,"culm30day":-199536,"culm90day":1890440,"price":1886.75},{"date":"2020-11-03","culm7day":-249128,"culm30day":33438,"culm90day":1854264,"price":1899.85},{"date":"2020-11-04","culm7day":-152413,"culm30day":-324593,"culm90day":1936535,"price":1888.55},{"date":"2020-11-05","culm7day":-32411,"culm30day":-189358,"culm90day":2276812,"price":1916.8},{"date":"2020-11-06","culm7day":242146,"culm30day":11308,"culm90day":2306066,"price":1947.95},{"date":"2020-11-09","culm7day":10396,"culm30day":-361456,"culm90day":2821492,"price":1957.45},{"date":"2020-11-10","culm7day":-105668,"culm30day":-236563,"culm90day":2783551,"price":1874.9},{"date":"2020-11-11","culm7day":-190941,"culm30day":-632836,"culm90day":2595608,"price":1876.2},{"date":"2020-11-12","culm7day":-521463,"culm30day":-903663,"culm90day":2627730,"price":1868},{"date":"2020-11-13","culm7day":-1205748,"culm30day":-1340884,"culm90day":1950332,"price":1878.2},{"date":"2020-11-16","culm7day":-1153699,"culm30day":-1415642,"culm90day":1564821,"price":1892.6},{"date":"2020-11-17","culm7day":-1236052,"culm30day":-1301055,"culm90day":1464052,"price":1885.4},{"date":"2020-11-18","culm7day":-1319248,"culm30day":-1823340,"culm90day":1033812,"price":1877.2},{"date":"2020-11-19","culm7day":-1174743,"culm30day":-1871054,"culm90day":1170986,"price":1857.4},{"date":"2020-11-20","culm7day":-790248,"culm30day":-1870722,"culm90day":917535,"price":1867},{"date":"2020-11-23","culm7day":-979527,"culm30day":-2191275,"culm90day":382184,"price":1863.8},{"date":"2020-11-24","culm7day":-1286271,"culm30day":-2397953,"culm90day":-158330,"price":1818.1},{"date":"2020-11-25","culm7day":-1226070,"culm30day":-2932072,"culm90day":-506360,"price":1808.55},{"date":"2020-11-26","culm7day":-1337911,"culm30day":-3313898,"culm90day":-735729,"price":1814.85},{"date":"2020-11-27","culm7day":-1687225,"culm30day":-3466104,"culm90day":-1083792,"price":1808.05},{"date":"2020-11-30","culm7day":-1352339,"culm30day":-3526372,"culm90day":-1405256,"price":1771.95},{"date":"2020-12-01","culm7day":-1356565,"culm30day":-3989387,"culm90day":-2028062,"price":1796.2},{"date":"2020-12-02","culm7day":-1277623,"culm30day":-4099761,"culm90day":-2213976,"price":1832.95},{"date":"2020-12-03","culm7day":-863914,"culm30day":-4194866,"culm90day":-2030281,"price":1834.8},{"date":"2020-12-04","culm7day":-1033830,"culm30day":-4347520,"culm90day":-2547615,"price":1839.3},{"date":"2020-12-07","culm7day":-822144,"culm30day":-4316105,"culm90day":-2746382,"price":1832.8},{"date":"2020-12-08","culm7day":-400498,"culm30day":-4632031,"culm90day":-2855281,"price":1864.5},{"date":"2020-12-09","culm7day":-286572,"culm30day":-4396730,"culm90day":-2829786,"price":1859.8},{"date":"2020-12-10","culm7day":-196587,"culm30day":-4285785,"culm90day":-2503413,"price":1834.2},{"date":"2020-12-11","culm7day":45462,"culm30day":-4111118,"culm90day":-2831391,"price":1833.65},{"date":"2020-12-14","culm7day":-215540,"culm30day":-4010182,"culm90day":-3090035,"price":1820.25},{"date":"2020-12-15","culm7day":-138561,"culm30day":-3564844,"culm90day":-3134603,"price":1844.3},{"date":"2020-12-16","culm7day":-175201,"culm30day":-3418232,"culm90day":-3664584,"price":1861.35},{"date":"2020-12-17","culm7day":-265684,"culm30day":-3315417,"culm90day":-3450740,"price":1871.95},{"date":"2020-12-18","culm7day":-214067,"culm30day":-3005937,"culm90day":-3705056,"price":1878.95},{"date":"2020-12-21","culm7day":-18983,"culm30day":-2854422,"culm90day":-3924865,"price":1869.25},{"date":"2020-12-22","culm7day":-27654,"culm30day":-2802251,"culm90day":-3883451,"price":1873.3},{"date":"2020-12-23","culm7day":-19781,"culm30day":-2458485,"culm90day":-3942381,"price":1867.1},{"date":"2020-12-24","culm7day":56240,"culm30day":-1972906,"culm90day":-3606319,"price":1872.55},{"date":"2020-12-25","culm7day":49366,"culm30day":-1725898,"culm90day":-3923729,"price":1872.55},{"date":"2020-12-28","culm7day":45384,"culm30day":-1192172,"culm90day":-4278761,"price":1872.55},{"date":"2020-12-29","culm7day":100626,"culm30day":-1014399,"culm90day":-4545400,"price":1873.9},{"date":"2020-12-30","culm7day":220723,"culm30day":-885423,"culm90day":-4560127,"price":1877.55},{"date":"2020-12-31","culm7day":174793,"culm30day":-441549,"culm90day":-4392666,"price":1891.1},{"date":"2021-01-01","culm7day":175663,"culm30day":-272584,"culm90day":-4592208,"price":1891.1},{"date":"2021-01-04","culm7day":741369,"culm30day":413111,"culm90day":-3953233,"price":1930.8},{"date":"2021-01-05","culm7day":705769,"culm30day":725199,"culm90day":-3980544,"price":1946.55},{"date":"2021-01-06","culm7day":677509,"culm30day":614230,"culm90day":-4054935,"price":1957.2},{"date":"2021-01-07","culm7day":624523,"culm30day":583473,"culm90day":-3932475,"price":1911.05},{"date":"2021-01-08","culm7day":972443,"culm30day":707644,"culm90day":-4050542,"price":1891.3},{"date":"2021-01-11","culm7day":163911,"culm30day":773608,"culm90day":-3982164,"price":1847.8},{"date":"2021-01-12","culm7day":242142,"culm30day":921879,"culm90day":-3884845,"price":1861.85},{"date":"2021-01-13","culm7day":-53539,"culm30day":776231,"culm90day":-4008961,"price":1852.4},{"date":"2021-01-14","culm7day":-294798,"culm30day":427237,"culm90day":-4055714,"price":1840.25},{"date":"2021-01-15","culm7day":255188,"culm30day":1138032,"culm90day":-3695842,"price":1853.85},{"date":"2021-01-18","culm7day":139803,"culm30day":1183254,"culm90day":-3642766,"price":1833.95},{"date":"2021-01-19","culm7day":-171692,"culm30day":964254,"culm90day":-3796128,"price":1843.1},{"date":"2021-01-20","culm7day":100913,"culm30day":896127,"culm90day":-3704154,"price":1854.6},{"date":"2021-01-21","culm7day":461515,"culm30day":916407,"culm90day":-3404825,"price":1867.65},{"date":"2021-01-22","culm7day":-197704,"culm30day":960109,"culm90day":-3689651,"price":1853.6},{"date":"2021-01-25","culm7day":83482,"culm30day":936341,"culm90day":-3913683,"price":1855.6},{"date":"2021-01-26","culm7day":-21609,"culm30day":1167436,"culm90day":-3725894,"price":1853.2},{"date":"2021-01-27","culm7day":-258209,"culm30day":592534,"culm90day":-3945121,"price":1846.4},{"date":"2021-01-28","culm7day":-405512,"culm30day":410269,"culm90day":-4045206,"price":1839.65},{"date":"2021-01-29","culm7day":-451401,"culm30day":287985,"culm90day":-4123811,"price":1852.7},{"date":"2021-02-01","culm7day":-529503,"culm30day":232045,"culm90day":-4194058,"price":1857.8},{"date":"2021-02-02","culm7day":-414939,"culm30day":576833,"culm90day":-3988420,"price":1847.1},{"date":"2021-02-03","culm7day":-120636,"culm30day":-269471,"culm90day":-4033346,"price":1834.7},{"date":"2021-02-04","culm7day":-10377,"culm30day":-305877,"culm90day":-4297729,"price":1811.55},{"date":"2021-02-05","culm7day":17857,"culm30day":-371668,"culm90day":-4073543,"price":1808.55},{"date":"2021-02-08","culm7day":42617,"culm30day":-349861,"culm90day":-4045774,"price":1811.65},{"date":"2021-02-09","culm7day":-373781,"culm30day":-769391,"culm90day":-4171260,"price":1846.55},{"date":"2021-02-10","culm7day":-526666,"culm30day":-960048,"culm90day":-4038549,"price":1843.45},{"date":"2021-02-11","culm7day":-708899,"culm30day":-1256918,"culm90day":-3800880,"price":1841.7},{"date":"2021-02-12","culm7day":-659211,"culm30day":-977340,"culm90day":-4211291,"price":1818},{"date":"2021-02-15","culm7day":-601426,"culm30day":-588787,"culm90day":-3334510,"price":1817.45},{"date":"2021-02-16","culm7day":-552630,"culm30day":-1577209,"culm90day":-3404642,"price":1823.45},{"date":"2021-02-17","culm7day":-690737,"culm30day":-1520593,"culm90day":-3554543,"price":1788.85},{"date":"2021-02-18","culm7day":-537511,"culm30day":-1622738,"culm90day":-3548144,"price":1782.8},{"date":"2021-02-19","culm7day":-791600,"culm30day":-1869852,"culm90day":-3828148,"price":1773.75},{"date":"2021-02-22","culm7day":-1010234,"culm30day":-2330535,"culm90day":-3337407,"price":1798.8},{"date":"2021-02-23","culm7day":-1203525,"culm30day":-2583030,"culm90day":-3382098,"price":1809.5},{"date":"2021-02-24","culm7day":-1188234,"culm30day":-2792308,"culm90day":-3125911,"price":1807.25},{"date":"2021-02-25","culm7day":-1436338,"culm30day":-3037466,"culm90day":-3297256,"price":1792.1},{"date":"2021-02-26","culm7day":-1557423,"culm30day":-3169067,"culm90day":-3768705,"price":1765.1},{"date":"2021-03-01","culm7day":-1548472,"culm30day":-3473495,"culm90day":-3529314,"price":1746.95},{"date":"2021-03-02","culm7day":-1433177,"culm30day":-3564806,"culm90day":-3537652,"price":1728.5},{"date":"2021-03-03","culm7day":-1648164,"culm30day":-3910969,"culm90day":-3910161,"price":1727.05},{"date":"2021-03-04","culm7day":-1832880,"culm30day":-4455407,"culm90day":-4096307,"price":1710.05},{"date":"2021-03-05","culm7day":-1858582,"culm30day":-4907013,"culm90day":-4763373,"price":1696.05},{"date":"2021-03-08","culm7day":-1825152,"culm30day":-5288270,"culm90day":-4953968,"price":1694.45},{"date":"2021-03-09","culm7day":-1744527,"culm30day":-5327190,"culm90day":-4995606,"price":1702.85},{"date":"2021-03-10","culm7day":-1500852,"culm30day":-5454439,"culm90day":-5214427,"price":1711.5},{"date":"2021-03-11","culm7day":-1238574,"culm30day":-5320200,"culm90day":-5380342,"price":1736.35},{"date":"2021-03-12","culm7day":-805489,"culm30day":-5185836,"culm90day":-5372276,"price":1703.85},{"date":"2021-03-15","culm7day":-468310,"culm30day":-5047681,"culm90day":-5283717,"price":1727.9},{"date":"2021-03-16","culm7day":-277225,"culm30day":-4945204,"culm90day":-5097631,"price":1732.3},{"date":"2021-03-17","culm7day":-237233,"culm30day":-4887950,"culm90day":-5185976,"price":1736.95},{"date":"2021-03-18","culm7day":-104638,"culm30day":-4872208,"culm90day":-5270914,"price":1734.1},{"date":"2021-03-19","culm7day":86933,"culm30day":-4408167,"culm90day":-5019660,"price":1737.2},{"date":"2021-03-22","culm7day":107248,"culm30day":-4402922,"culm90day":-5148814,"price":1733.4},{"date":"2021-03-23","culm7day":-272032,"culm30day":-4425636,"culm90day":-5349882,"price":1739.25},{"date":"2021-03-24","culm7day":-284086,"culm30day":-4161802,"culm90day":-5526303,"price":1734.05},{"date":"2021-03-25","culm7day":-259562,"culm30day":-3928245,"culm90day":-5305685,"price":1729.2},{"date":"2021-03-26","culm7day":-741909,"culm30day":-3961842,"culm90day":-5817809,"price":1727.85},{"date":"2021-03-29","culm7day":-770781,"culm30day":-3737365,"culm90day":-6020222,"price":1723.95},{"date":"2021-03-30","culm7day":-524681,"culm30day":-3392893,"culm90day":-6095286,"price":1696.7},{"date":"2021-03-31","culm7day":-627124,"culm30day":-3240454,"culm90day":-6328220,"price":1685.35},{"date":"2021-04-01","culm7day":-560192,"culm30day":-3055461,"culm90day":-6231668,"price":1715.85},{"date":"2021-04-02","culm7day":-287592,"culm30day":-2601528,"culm90day":-6200007,"price":1715.85},{"date":"2021-04-05","culm7day":-381576,"culm30day":-2286061,"culm90day":-7107567,"price":1715.85},{"date":"2021-04-06","culm7day":-352864,"culm30day":-1887175,"culm90day":-7125660,"price":1731.05},{"date":"2021-04-07","culm7day":-111023,"culm30day":-1526325,"culm90day":-7063766,"price":1736},{"date":"2021-04-08","culm7day":166360,"culm30day":-1334501,"culm90day":-7037751,"price":1743.7},{"date":"2021-04-09","culm7day":-98965,"culm30day":-1199561,"culm90day":-6923625,"price":1747.95},{"date":"2021-04-12","culm7day":74774,"culm30day":-972713,"culm90day":-7274935,"price":1741.55},{"date":"2021-04-13","culm7day":-11750,"culm30day":-1093436,"culm90day":-7083871,"price":1728.1},{"date":"2021-04-14","culm7day":-2398,"culm30day":-1060412,"culm90day":-6771366,"price":1743.3},{"date":"2021-04-15","culm7day":-210700,"culm30day":-1267976,"culm90day":-7503639,"price":1748},{"date":"2021-04-16","culm7day":-164170,"culm30day":-1126373,"culm90day":-6793207,"price":1766.45},{"date":"2021-04-19","culm7day":-148507,"culm30day":-1016582,"culm90day":-7251749,"price":1788.4},{"date":"2021-04-20","culm7day":-61865,"culm30day":-1242234,"culm90day":-7246649,"price":1765.5},{"date":"2021-04-21","culm7day":-44223,"culm30day":-1211883,"culm90day":-7277104,"price":1781.05},{"date":"2021-04-22","culm7day":21436,"culm30day":-974508,"culm90day":-7284499,"price":1785.65},{"date":"2021-04-23","culm7day":6154,"culm30day":-836107,"culm90day":-7283368,"price":1785.3},{"date":"2021-04-26","culm7day":-77665,"culm30day":-834684,"culm90day":-7307805,"price":1779.65},{"date":"2021-04-27","culm7day":-24918,"culm30day":-525243,"culm90day":-7013358,"price":1780.9},{"date":"2021-04-28","culm7day":-89024,"culm30day":-530127,"culm90day":-6960617,"price":1764.15},{"date":"2021-04-29","culm7day":-105460,"culm30day":-555287,"culm90day":-6938557,"price":1774.65},{"date":"2021-04-30","culm7day":-76416,"culm30day":-285411,"culm90day":-6987134,"price":1768.8},{"date":"2021-05-03","culm7day":32604,"culm30day":-51762,"culm90day":-6860263,"price":1768.8},{"date":"2021-05-04","culm7day":196817,"culm30day":149317,"culm90day":-6695905,"price":1784.95},{"date":"2021-05-05","culm7day":171410,"culm30day":22859,"culm90day":-6778830,"price":1778.05},{"date":"2021-05-06","culm7day":469439,"culm30day":267017,"culm90day":-6486975,"price":1793.15},{"date":"2021-05-07","culm7day":489653,"culm30day":315475,"culm90day":-6487240,"price":1820.5},{"date":"2021-05-10","culm7day":585647,"culm30day":367525,"culm90day":-5900835,"price":1834.15},{"date":"2021-05-11","culm7day":378574,"culm30day":626856,"culm90day":-5790664,"price":1837.15},{"date":"2021-05-12","culm7day":608923,"culm30day":557008,"culm90day":-5461008,"price":1833.6},{"date":"2021-05-13","culm7day":474875,"culm30day":753642,"culm90day":-5352889,"price":1814.3},{"date":"2021-05-14","culm7day":482600,"culm30day":800578,"culm90day":-5295745,"price":1833.5},{"date":"2021-05-17","culm7day":678185,"culm30day":1256411,"culm90day":-4670019,"price":1848.45},{"date":"2021-05-18","culm7day":520993,"culm30day":1312019,"culm90day":-4578934,"price":1867.4},{"date":"2021-05-19","culm7day":604322,"culm30day":1309837,"culm90day":-4319175,"price":1860},{"date":"2021-05-20","culm7day":778487,"culm30day":1593994,"culm90day":-3782802,"price":1869.35},{"date":"2021-05-21","culm7day":809364,"culm30day":1654263,"culm90day":-3954996,"price":1877.65},{"date":"2021-05-24","culm7day":656609,"culm30day":1891583,"culm90day":-2809885,"price":1876.85},{"date":"2021-05-25","culm7day":883019,"culm30day":2188884,"culm90day":-2507681,"price":1882.8},{"date":"2021-05-26","culm7day":718651,"culm30day":2106153,"culm90day":-2164186,"price":1904.3},{"date":"2021-05-27","culm7day":419731,"culm30day":2038643,"culm90day":-1805648,"price":1895.05},{"date":"2021-05-28","culm7day":364571,"culm30day":2107845,"culm90day":-2160062,"price":1892.45},{"date":"2021-05-31","culm7day":171833,"culm30day":2168876,"culm90day":-1204876,"price":1892.45},{"date":"2021-06-01","culm7day":-107169,"culm30day":2158131,"culm90day":-966686,"price":1907.7},{"date":"2021-06-02","culm7day":-159014,"culm30day":1914535,"culm90day":-490320,"price":1895.9},{"date":"2021-06-03","culm7day":-135263,"culm30day":1706562,"culm90day":-82329,"price":1892.15},{"date":"2021-06-04","culm7day":-117571,"culm30day":1822001,"culm90day":-444989,"price":1869.55},{"date":"2021-06-07","culm7day":-299638,"culm30day":1399799,"culm90day":240014,"price":1882.05},{"date":"2021-06-08","culm7day":90677,"culm30day":1759156,"culm90day":624844,"price":1892.05},{"date":"2021-06-09","culm7day":165105,"culm30day":1493993,"culm90day":913359,"price":1890.45},{"date":"2021-06-10","culm7day":149725,"culm30day":1477713,"culm90day":872885,"price":1882},{"date":"2021-06-11","culm7day":84603,"culm30day":1297612,"culm90day":878264,"price":1891.95},{"date":"2021-06-14","culm7day":154156,"culm30day":1079080,"culm90day":671394,"price":1859.75},{"date":"2021-06-15","culm7day":-45089,"culm30day":1231466,"culm90day":816987,"price":1863.85},{"date":"2021-06-16","culm7day":-341685,"culm30day":474123,"culm90day":676312,"price":1858.1},{"date":"2021-06-17","culm7day":-69741,"culm30day":886979,"culm90day":716212,"price":1806.75},{"date":"2021-06-18","culm7day":-94394,"culm30day":600280,"culm90day":888687,"price":1792.35},{"date":"2021-06-21","culm7day":-99456,"culm30day":201138,"culm90day":843971,"price":1782.45},{"date":"2021-06-22","culm7day":-43113,"culm30day":378990,"culm90day":1057961,"price":1779.1},{"date":"2021-06-23","culm7day":9279,"culm30day":-173206,"culm90day":945154,"price":1782.9},{"date":"2021-06-24","culm7day":-387625,"culm30day":-383665,"culm90day":1070496,"price":1780.2},{"date":"2021-06-25","culm7day":-344288,"culm30day":-462606,"culm90day":803975,"price":1783.25},{"date":"2021-06-28","culm7day":-216319,"culm30day":-434913,"culm90day":1152333,"price":1774.25},{"date":"2021-06-29","culm7day":-244371,"culm30day":-229953,"culm90day":1440713,"price":1769.6},{"date":"2021-06-30","culm7day":-188187,"culm30day":-533226,"culm90day":1507285,"price":1757.8},{"date":"2021-07-01","culm7day":-61251,"culm30day":-337747,"culm90day":1486987,"price":1774},{"date":"2021-07-02","culm7day":-232572,"culm30day":-533251,"culm90day":1131595,"price":1783.5},{"date":"2021-07-05","culm7day":-191540,"culm30day":-491190,"culm90day":1313657,"price":1790.95},{"date":"2021-07-06","culm7day":-256031,"culm30day":-368413,"culm90day":1295705,"price":1807.8},{"date":"2021-07-07","culm7day":-129837,"culm30day":-363426,"culm90day":1211088,"price":1804.25},{"date":"2021-07-08","culm7day":-46029,"culm30day":-474454,"culm90day":1539923,"price":1810.25},{"date":"2021-07-09","culm7day":137396,"culm30day":-557890,"culm90day":1292932,"price":1803.4},{"date":"2021-07-12","culm7day":80807,"culm30day":-560107,"culm90day":1406214,"price":1802.95},{"date":"2021-07-13","culm7day":68140,"culm30day":-384876,"culm90day":1366243,"price":1807.85},{"date":"2021-07-14","culm7day":70027,"culm30day":-447555,"culm90day":1491815,"price":1813.05},{"date":"2021-07-15","culm7day":-276825,"culm30day":-706189,"culm90day":1427268,"price":1832},{"date":"2021-07-16","culm7day":-237098,"culm30day":-449869,"culm90day":1266694,"price":1822},{"date":"2021-07-19","culm7day":-238703,"culm30day":-729070,"culm90day":1229376,"price":1803.25},{"date":"2021-07-20","culm7day":-248042,"culm30day":-538525,"culm90day":1162424,"price":1815.3},{"date":"2021-07-21","culm7day":-285267,"culm30day":-633366,"culm90day":1185113,"price":1805.9},{"date":"2021-07-22","culm7day":-21488,"culm30day":-684565,"culm90day":1399625,"price":1797.4},{"date":"2021-07-23","culm7day":-71211,"culm30day":-530525,"culm90day":1174074,"price":1803.05},{"date":"2021-07-26","culm7day":-143058,"culm30day":-484503,"culm90day":1111236,"price":1808.15},{"date":"2021-07-27","culm7day":-73811,"culm30day":-268047,"culm90day":1177638,"price":1797.15},{"date":"2021-07-28","culm7day":259728,"culm30day":-157319,"culm90day":1550301,"price":1799.3},{"date":"2021-07-29","culm7day":303815,"culm30day":-136379,"culm90day":1779856,"price":1819.45},{"date":"2021-07-30","culm7day":336688,"culm30day":-3127,"culm90day":1616240,"price":1828.25},{"date":"2021-08-02","culm7day":373082,"culm30day":-50169,"culm90day":1287501,"price":1807.55},{"date":"2021-08-03","culm7day":386105,"culm30day":350629,"culm90day":1392333,"price":1809.7},{"date":"2021-08-04","culm7day":71374,"culm30day":105595,"culm90day":1152235,"price":1812.45},{"date":"2021-08-05","culm7day":-115487,"culm30day":4165,"culm90day":1174716,"price":1811.2},{"date":"2021-08-06","culm7day":-226673,"culm30day":-99933,"culm90day":923297,"price":1799.45},{"date":"2021-08-09","culm7day":-273622,"culm30day":-277762,"culm90day":635304,"price":1741.5},{"date":"2021-08-10","culm7day":-215317,"culm30day":-2084,"culm90day":568093,"price":1729.55},{"date":"2021-08-11","culm7day":-167741,"culm30day":-142953,"culm90day":509620,"price":1734.05},{"date":"2021-08-12","culm7day":-99392,"culm30day":-163366,"culm90day":592725,"price":1755.5},{"date":"2021-08-13","culm7day":22936,"culm30day":-146838,"culm90day":471287,"price":1757.65},{"date":"2021-08-16","culm7day":257859,"culm30day":256922,"culm90day":372171,"price":1775.75},{"date":"2021-08-17","culm7day":42270,"culm30day":277283,"culm90day":6040,"price":1794.05},{"date":"2021-08-18","culm7day":-61016,"culm30day":34735,"culm90day":-329883,"price":1788.1},{"date":"2021-08-19","culm7day":-183818,"culm30day":-99143,"culm90day":-400458,"price":1788.2},{"date":"2021-08-20","culm7day":-242039,"culm30day":-98697,"culm90day":-547887,"price":1782.95},{"date":"2021-08-23","culm7day":-564432,"culm30day":-286021,"culm90day":-1075280,"price":1786.9},{"date":"2021-08-24","culm7day":-535195,"culm30day":-186701,"culm90day":-1247806,"price":1802.95},{"date":"2021-08-25","culm7day":-502205,"culm30day":-324412,"culm90day":-1251819,"price":1794.7},{"date":"2021-08-26","culm7day":-280625,"culm30day":-305957,"culm90day":-1045653,"price":1783.8},{"date":"2021-08-27","culm7day":-236606,"culm30day":-594900,"culm90day":-1204140,"price":1795.5},{"date":"2021-08-30","culm7day":-70113,"culm30day":-659949,"culm90day":-1038224,"price":1795.5},{"date":"2021-08-31","culm7day":39681,"culm30day":-483709,"culm90day":-1049111,"price":1814.3},{"date":"2021-09-01","culm7day":-19695,"culm30day":-717189,"culm90day":-1136250,"price":1813.9},{"date":"2021-09-02","culm7day":-51015,"culm30day":-743078,"culm90day":-979098,"price":1815.15},{"date":"2021-09-03","culm7day":-17047,"culm30day":-683388,"culm90day":-1082968,"price":1812.05},{"date":"2021-09-06","culm7day":-11916,"culm30day":-556378,"culm90day":-1140817,"price":1823.85},{"date":"2021-09-07","culm7day":-38597,"culm30day":-295633,"culm90day":-1252813,"price":1810.75},{"date":"2021-09-08","culm7day":26213,"culm30day":-417354,"culm90day":-1259763,"price":1797.95},{"date":"2021-09-09","culm7day":51147,"culm30day":-476613,"culm90day":-1012555,"price":1795.35},{"date":"2021-09-10","culm7day":-39951,"culm30day":-555626,"culm90day":-1269708,"price":1799.9},{"date":"2021-09-13","culm7day":1940845,"culm30day":1483859,"culm90day":845117,"price":1787.85},{"date":"2021-09-14","culm7day":1789702,"culm30day":1471134,"culm90day":878574,"price":1788.65},{"date":"2021-09-15","culm7day":1726883,"culm30day":1051669,"culm90day":536861,"price":1801.4},{"date":"2021-09-16","culm7day":1612312,"culm30day":1093429,"culm90day":694151,"price":1781.45},{"date":"2021-09-17","culm7day":1545502,"culm30day":1050931,"culm90day":348926,"price":1766.1},{"date":"2021-09-20","culm7day":-573993,"culm30day":1093683,"culm90day":314236,"price":1757.15},{"date":"2021-09-21","culm7day":-408029,"culm30day":1305143,"culm90day":461266,"price":1766.45},{"date":"2021-09-22","culm7day":-654313,"culm30day":961788,"culm90day":270174,"price":1775.35},{"date":"2021-09-23","culm7day":-571393,"culm30day":1057232,"culm90day":467046,"price":1771.05},{"date":"2021-09-24","culm7day":-541986,"culm30day":1011138,"culm90day":194504,"price":1755.15},{"date":"2021-09-27","culm7day":-523156,"culm30day":851153,"culm90day":35452,"price":1749.15},{"date":"2021-09-28","culm7day":-662161,"culm30day":879588,"culm90day":-12707,"price":1739.65},{"date":"2021-09-29","culm7day":-457691,"culm30day":574211,"culm90day":-126266,"price":1741.65},{"date":"2021-09-30","culm7day":-544500,"culm30day":473050,"culm90day":155117,"price":1741.65},{"date":"2021-10-01","culm7day":-499688,"culm30day":533767,"culm90day":-241385,"price":1741.65},{"date":"2021-10-04","culm7day":-401958,"culm30day":500210,"culm90day":-110475,"price":1741.65},{"date":"2021-10-05","culm7day":-311075,"culm30day":585560,"culm90day":-193945,"price":1741.65},{"date":"2021-10-06","culm7day":-261533,"culm30day":324594,"culm90day":-341770,"price":1758},{"date":"2021-10-07","culm7day":-298457,"culm30day":213190,"culm90day":-280736,"price":1758.55},{"date":"2021-10-08","culm7day":-315825,"culm30day":194538,"culm90day":-511149,"price":1757.5},{"date":"2021-10-11","culm7day":-291029,"culm30day":158034,"culm90day":-469644,"price":1752.55},{"date":"2021-10-12","culm7day":-310542,"culm30day":314968,"culm90day":-574514,"price":1759.1},{"date":"2021-10-13","culm7day":-209630,"culm30day":-1825881,"culm90day":-274575,"price":1767.45},{"date":"2021-10-14","culm7day":-197175,"culm30day":-1773688,"culm90day":-240813,"price":1797.15},{"date":"2021-10-15","culm7day":-303603,"culm30day":-1836101,"culm90day":-537808,"price":1781.45},{"date":"2021-10-18","culm7day":-378345,"culm30day":-1832622,"culm90day":-599947,"price":1762.45},{"date":"2021-10-19","culm7day":-408749,"culm30day":-1639283,"culm90day":-697996,"price":1779.4},{"date":"2021-10-20","culm7day":-618123,"culm30day":-1870010,"culm90day":-871209,"price":1778.15},{"date":"2021-10-21","culm7day":-633643,"culm30day":-1999302,"culm90day":-803246,"price":1785.3},{"date":"2021-10-22","culm7day":-529921,"culm30day":-1711782,"culm90day":-1041285,"price":1792.3},{"date":"2021-10-25","culm7day":-353156,"culm30day":-1614386,"culm90day":-879292,"price":1799.2},{"date":"2021-10-26","culm7day":-215454,"culm30day":-1312751,"culm90day":-1173178,"price":1801.9},{"date":"2021-10-27","culm7day":-21281,"culm30day":-1368135,"culm90day":-1196305,"price":1783.85},{"date":"2021-10-28","culm7day":25519,"culm30day":-1311623,"culm90day":-1114416,"price":1798.2},{"date":"2021-10-29","culm7day":-10538,"culm30day":-1253768,"culm90day":-1355558,"price":1796.3},{"date":"2021-11-01","culm7day":-201119,"culm30day":-1271004,"culm90day":-1466516,"price":1786.55},{"date":"2021-11-02","culm7day":-232070,"culm30day":-1045133,"culm90day":-1476622,"price":1791.5},{"date":"2021-11-03","culm7day":-367433,"culm30day":-1333610,"culm90day":-1448250,"price":1781.85},{"date":"2021-11-04","culm7day":-328516,"culm30day":-1329064,"culm90day":-1216259,"price":1778.1},{"date":"2021-11-05","culm7day":-24592,"culm30day":-1244872,"culm90day":-1476656,"price":1793.2},{"date":"2021-11-08","culm7day":-159065,"culm30day":-1131612,"culm90day":-1410263,"price":1818},{"date":"2021-11-09","culm7day":-186724,"culm30day":-916032,"culm90day":-1495605,"price":1824.4},{"date":"2021-11-10","culm7day":-26423,"culm30day":-1069004,"culm90day":-1375282,"price":1824.95},{"date":"2021-11-11","culm7day":25204,"culm30day":-993317,"culm90day":-1213990,"price":1859.25},{"date":"2021-11-12","culm7day":76,"culm30day":-1035166,"culm90day":-1377189,"price":1850},{"date":"2021-11-15","culm7day":-56134,"culm30day":-990571,"culm90day":-1508668,"price":1863.8},{"date":"2021-11-16","culm7day":-76724,"culm30day":-689153,"culm90day":-1511314,"price":1872.25},{"date":"2021-11-17","culm7day":-105839,"culm30day":-796499,"culm90day":-1297303,"price":1858.45},{"date":"2021-11-18","culm7day":-156410,"culm30day":-740978,"culm90day":-1128362,"price":1860.5},{"date":"2021-11-19","culm7day":168531,"culm30day":-248512,"culm90day":-1024839,"price":1861.4},{"date":"2021-11-22","culm7day":359264,"culm30day":2337,"culm90day":-614208,"price":1841.1},{"date":"2021-11-23","culm7day":393038,"culm30day":233806,"culm90day":-616071,"price":1797.3},{"date":"2021-11-24","culm7day":385590,"culm30day":-57753,"culm90day":-631089,"price":1790.8},{"date":"2021-11-25","culm7day":409444,"culm30day":-121187,"culm90day":-715936,"price":1790.65},{"date":"2021-11-26","culm7day":152766,"culm30day":-74465,"culm90day":-591448,"price":1809.8},{"date":"2021-11-29","culm7day":62286,"culm30day":39104,"culm90day":-591603,"price":1795},{"date":"2021-11-30","culm7day":52021,"culm30day":296364,"culm90day":-544356,"price":1797.6},{"date":"2021-12-01","culm7day":-10319,"culm30day":133047,"culm90day":-590392,"price":1786.8},{"date":"2021-12-02","culm7day":208827,"culm30day":91193,"culm90day":-490062,"price":1775.7},{"date":"2021-12-03","culm7day":-268626,"culm30day":24341,"culm90day":-809059,"price":1773.5},{"date":"2021-12-06","culm7day":-198015,"culm30day":169604,"culm90day":-751022,"price":1781.25},{"date":"2021-12-07","culm7day":-113700,"culm30day":207257,"culm90day":-684268,"price":1779.65},{"date":"2021-12-08","culm7day":-93344,"culm30day":198767,"culm90day":-734883,"price":1789.8},{"date":"2021-12-09","culm7day":9680,"culm30day":287597,"culm90day":-440432,"price":1783.4},{"date":"2021-12-10","culm7day":211476,"culm30day":262240,"culm90day":-648730,"price":1771.9},{"date":"2021-12-13","culm7day":186752,"culm30day":331152,"culm90day":-2353972,"price":1784.45},{"date":"2021-12-14","culm7day":54788,"culm30day":261969,"culm90day":-2356363,"price":1782.35},{"date":"2021-12-15","culm7day":-16945,"culm30day":237957,"culm90day":-2364140,"price":1769.4},{"date":"2021-12-16","culm7day":-39538,"culm30day":324782,"culm90day":-2025473,"price":1785.15},{"date":"2021-12-17","culm7day":-16491,"culm30day":351589,"culm90day":-2277532,"price":1807.5},{"date":"2021-12-20","culm7day":-118906,"culm30day":368656,"culm90day":-2064849,"price":1797.4},{"date":"2021-12-21","culm7day":-46450,"culm30day":46988,"culm90day":-1748501,"price":1795.85},{"date":"2021-12-22","culm7day":-127360,"culm30day":-248668,"culm90day":-1920107,"price":1789.9},{"date":"2021-12-23","culm7day":-149857,"culm30day":-218113,"culm90day":-1633344,"price":1805.55},{"date":"2021-12-24","culm7day":-206384,"culm30day":-240129,"culm90day":-1928440,"price":1805.55},{"date":"2021-12-27","culm7day":-232119,"culm30day":-39283,"culm90day":-1634807,"price":1805.55},{"date":"2021-12-28","culm7day":-185825,"culm30day":-291603,"culm90day":-1476634,"price":1805.55},{"date":"2021-12-29","culm7day":-41009,"culm30day":-351962,"culm90day":-1416615,"price":1796.35},{"date":"2021-12-30","culm7day":10053,"culm30day":-260081,"culm90day":-1123603,"price":1799.25},{"date":"2021-12-31","culm7day":272256,"culm30day":-190882,"culm90day":-1328839,"price":1799.25},{"date":"2022-01-03","culm7day":107315,"culm30day":-140795,"culm90day":-1216417,"price":1820.1},{"date":"2022-01-04","culm7day":254854,"culm30day":231877,"culm90day":-960248,"price":1809.05},{"date":"2022-01-05","culm7day":273262,"culm30day":119315,"culm90day":-844897,"price":1818.5},{"date":"2022-01-06","culm7day":148126,"culm30day":1745,"culm90day":-659652,"price":1804.95},{"date":"2022-01-07","culm7day":62194,"culm30day":-35344,"culm90day":-968189,"price":1792.2},{"date":"2022-01-10","culm7day":25670,"culm30day":-124805,"culm90day":-880205,"price":1800.55},{"date":"2022-01-11","culm7day":-176421,"culm30day":-156019,"culm90day":-927038,"price":1805.2},{"date":"2022-01-12","culm7day":-190043,"culm30day":-257480,"culm90day":-837764,"price":1816.4},{"date":"2022-01-13","culm7day":-155907,"culm30day":-208950,"culm90day":-511957,"price":1822.4},{"date":"2022-01-14","culm7day":-103987,"culm30day":-122386,"culm90day":-875000,"price":1822.25},{"date":"2022-01-17","culm7day":-141126,"culm30day":-226454,"culm90day":-617197,"price":1820.05},{"date":"2022-01-18","culm7day":-46021,"culm30day":-185549,"culm90day":-354936,"price":1810.8},{"date":"2022-01-19","culm7day":152687,"culm30day":14113,"culm90day":-51434,"price":1817.5},{"date":"2022-01-20","culm7day":88802,"culm30day":-73697,"culm90day":106767,"price":1836.7},{"date":"2022-01-21","culm7day":1009450,"culm30day":1014424,"culm90day":768094,"price":1834.25},{"date":"2022-01-24","culm7day":1312948,"culm30day":1003230,"culm90day":682637,"price":1838.25},{"date":"2022-01-25","culm7day":1078423,"culm30day":1332330,"culm90day":744768,"price":1835.65},{"date":"2022-01-26","culm7day":911529,"culm30day":1157761,"culm90day":834577,"price":1845.2},{"date":"2022-01-27","culm7day":1075461,"culm30day":1187588,"culm90day":1192766,"price":1815.5},{"date":"2022-01-28","culm7day":172433,"culm30day":1227866,"culm90day":915008,"price":1790.2},{"date":"2022-01-31","culm7day":416140,"culm30day":1409317,"culm90day":1330847,"price":1790.6},{"date":"2022-02-01","culm7day":293345,"culm30day":1353419,"culm90day":1405545,"price":1806.5},{"date":"2022-02-02","culm7day":358203,"culm30day":1408649,"culm90day":1521296,"price":1802},{"date":"2022-02-03","culm7day":160911,"culm30day":1093645,"culm90day":1378269,"price":1803.75},{"date":"2022-02-04","culm7day":53196,"culm30day":1007800,"culm90day":1296719,"price":1814.55},{"date":"2022-02-07","culm7day":-15047,"culm30day":1246144,"culm90day":1502524,"price":1811.15},{"date":"2022-02-08","culm7day":217265,"culm30day":1508491,"culm90day":1649234,"price":1821},{"date":"2022-02-09","culm7day":188462,"culm30day":1571441,"culm90day":1684553,"price":1828.1},{"date":"2022-02-10","culm7day":280713,"culm30day":1550779,"culm90day":1658907,"price":1832.3},{"date":"2022-02-11","culm7day":618566,"culm30day":1816409,"culm90day":1890080,"price":1826.25},{"date":"2022-02-14","culm7day":462624,"culm30day":1864675,"culm90day":2041872,"price":1855.8},{"date":"2022-02-15","culm7day":344411,"culm30day":1956889,"culm90day":2099484,"price":1855.1},{"date":"2022-02-16","culm7day":479561,"culm30day":2425310,"culm90day":2320523,"price":1854.4},{"date":"2022-02-17","culm7day":500979,"culm30day":2097778,"culm90day":1991354,"price":1886.55},{"date":"2022-02-18","culm7day":460937,"culm30day":2124658,"culm90day":2507427,"price":1886.95},{"date":"2022-02-21","culm7day":453688,"culm30day":2102124,"culm90day":1975056,"price":1895.45},{"date":"2022-02-22","culm7day":359316,"culm30day":1306754,"culm90day":2073211,"price":1895},{"date":"2022-02-23","culm7day":273235,"culm30day":1385597,"culm90day":2417939,"price":1895.7},{"date":"2022-02-24","culm7day":262796,"culm30day":1282151,"culm90day":2101384,"price":1968.35},{"date":"2022-02-25","culm7day":86473,"culm30day":1299603,"culm90day":2418081,"price":1912.15},{"date":"2022-02-28","culm7day":618160,"culm30day":1411450,"culm90day":2307851,"price":1903.3},{"date":"2022-03-01","culm7day":767448,"culm30day":1901770,"culm90day":2850978,"price":1920.45},{"date":"2022-03-02","culm7day":1125867,"culm30day":2095324,"culm90day":3334979,"price":1926},{"date":"2022-03-03","culm7day":1372477,"culm30day":2361284,"culm90day":3742488,"price":1935.4},{"date":"2022-03-04","culm7day":1650041,"culm30day":2591440,"culm90day":3859294,"price":1943.8},{"date":"2022-03-07","culm7day":1931587,"culm30day":3182126,"culm90day":4353138,"price":1999.25},{"date":"2022-03-08","culm7day":2082137,"culm30day":3930711,"culm90day":5026459,"price":2007},{"date":"2022-03-09","culm7day":1822229,"culm30day":3932601,"culm90day":5147528,"price":2017.15},{"date":"2022-03-10","culm7day":1950104,"culm30day":4094122,"culm90day":5481116,"price":1997.65},{"date":"2022-03-11","culm7day":1765590,"culm30day":4168569,"culm90day":5615204,"price":1991.45},{"date":"2022-03-14","culm7day":1546669,"culm30day":4448082,"culm90day":5845020,"price":1961.6},{"date":"2022-03-15","culm7day":889721,"culm30day":4201866,"culm90day":5933125,"price":1928.75},{"date":"2022-03-16","culm7day":1091286,"culm30day":4561263,"culm90day":6278352,"price":1918.75},{"date":"2022-03-17","culm7day":918621,"culm30day":4668332,"culm90day":6416227,"price":1941.4},{"date":"2022-03-18","culm7day":1265202,"culm30day":4954211,"culm90day":6919945,"price":1932.9},{"date":"2022-03-21","culm7day":1345187,"culm30day":5292290,"culm90day":7236656,"price":1925.05},{"date":"2022-03-22","culm7day":1607684,"culm30day":5348613,"culm90day":7668169,"price":1929.35},{"date":"2022-03-23","culm7day":1583871,"culm30day":6052256,"culm90day":8012080,"price":1932.15},{"date":"2022-03-24","culm7day":1612359,"culm30day":5921375,"culm90day":8468042,"price":1945.9},{"date":"2022-03-25","culm7day":1377236,"culm30day":6058212,"culm90day":8447039,"price":1956.65},{"date":"2022-03-28","culm7day":1020359,"culm30day":6049853,"culm90day":8442840,"price":1927},{"date":"2022-03-29","culm7day":846537,"culm30day":6108677,"culm90day":8555715,"price":1911.05},{"date":"2022-03-30","culm7day":570614,"culm30day":6004710,"culm90day":8572642,"price":1917.8},{"date":"2022-03-31","culm7day":488090,"culm30day":5642017,"culm90day":8683877,"price":1924.1},{"date":"2022-04-01","culm7day":292616,"culm30day":5211023,"culm90day":8583329,"price":1933.35},{"date":"2022-04-04","culm7day":312976,"culm30day":4990352,"culm90day":8500962,"price":1927.1},{"date":"2022-04-05","culm7day":377779,"culm30day":4836416,"culm90day":8660232,"price":1927.1},{"date":"2022-04-06","culm7day":372870,"culm30day":4445993,"culm90day":8797386,"price":1929.45},{"date":"2022-04-07","culm7day":414701,"culm30day":3974581,"culm90day":9036384,"price":1929},{"date":"2022-04-08","culm7day":456205,"culm30day":3855142,"culm90day":8891351,"price":1926.4},{"date":"2022-04-11","culm7day":755192,"culm30day":3795440,"culm90day":9432575,"price":1931.2},{"date":"2022-04-12","culm7day":1155736,"culm30day":4226562,"culm90day":10006012,"price":1956.85},{"date":"2022-04-13","culm7day":978742,"culm30day":3878066,"culm90day":9932035,"price":1951.4},{"date":"2022-04-14","culm7day":793723,"culm30day":3905293,"culm90day":9817150,"price":1975.25},{"date":"2022-04-15","culm7day":747568,"culm30day":3512708,"culm90day":9794959,"price":1970.6},{"date":"2022-04-18","culm7day":731289,"culm30day":3608108,"culm90day":10209885,"price":1970.6},{"date":"2022-04-19","culm7day":231132,"culm30day":3192491,"culm90day":10084456,"price":1970.6},{"date":"2022-04-20","culm7day":300387,"culm30day":2833267,"culm90day":10143620,"price":1975.95},{"date":"2022-04-21","culm7day":756571,"culm30day":2677256,"culm90day":9331001,"price":1947.55},{"date":"2022-04-22","culm7day":395035,"culm30day":2323829,"culm90day":10101270,"price":1945.95},{"date":"2022-04-25","culm7day":-199206,"culm30day":1796544,"culm90day":8932256,"price":1942},{"date":"2022-04-26","culm7day":-413296,"culm30day":1401959,"culm90day":8759631,"price":1918.7},{"date":"2022-04-27","culm7day":-409263,"culm30day":1403644,"culm90day":8658896,"price":1903.4},{"date":"2022-04-28","culm7day":-499021,"culm30day":1331698,"culm90day":8659547,"price":1896.15},{"date":"2022-04-29","culm7day":-486938,"culm30day":1249075,"culm90day":8652044,"price":1890},{"date":"2022-05-02","culm7day":-446591,"culm30day":861863,"culm90day":8192320,"price":1915.45},{"date":"2022-05-03","culm7day":-314548,"culm30day":1174287,"culm90day":8086880,"price":1915.45},{"date":"2022-05-04","culm7day":-350361,"culm30day":740307,"culm90day":8147625,"price":1857.9},{"date":"2022-05-05","culm7day":-431852,"culm30day":522067,"culm90day":8174499,"price":1868.7},{"date":"2022-05-06","culm7day":-485022,"culm30day":381569,"culm90day":8020058,"price":1895.2},{"date":"2022-05-09","culm7day":-797896,"culm30day":-350734,"culm90day":7177159,"price":1884.3},{"date":"2022-05-10","culm7day":-1009737,"culm30day":-291655,"culm90day":6888681,"price":1865.4},{"date":"2022-05-11","culm7day":-1271492,"culm30day":-1286377,"culm90day":6595419,"price":1862.25},{"date":"2022-05-12","culm7day":-1417116,"culm30day":-2050786,"culm90day":6138817,"price":1851.75},{"date":"2022-05-13","culm7day":-1375676,"culm30day":-1970469,"culm90day":6363682,"price":1850.75},{"date":"2022-05-16","culm7day":-1144809,"culm30day":-1939052,"culm90day":5687939,"price":1824.2},{"date":"2022-05-17","culm7day":-875101,"culm30day":-1914324,"culm90day":5534020,"price":1805.8},{"date":"2022-05-18","culm7day":-503329,"culm30day":-2520994,"culm90day":5591112,"price":1828.05},{"date":"2022-05-19","culm7day":16749,"culm30day":-2265168,"culm90day":5694629,"price":1818.5},{"date":"2022-05-20","culm7day":164330,"culm30day":-2106958,"culm90day":6027456,"price":1825.55},{"date":"2022-05-23","culm7day":616703,"culm30day":-2078920,"culm90day":5945326,"price":1846.3},{"date":"2022-05-24","culm7day":584919,"culm30day":-1724440,"culm90day":5845703,"price":1864.3},{"date":"2022-05-25","culm7day":507809,"culm30day":-1813980,"culm90day":5836125,"price":1858.6},{"date":"2022-05-26","culm7day":210943,"culm30day":-1640930,"culm90day":5819099,"price":1859.05},{"date":"2022-05-27","culm7day":167105,"culm30day":-1531177,"culm90day":5931377,"price":1845.15},{"date":"2022-05-30","culm7day":-36085,"culm30day":-1615984,"culm90day":5141793,"price":1858.95},{"date":"2022-05-31","culm7day":-98228,"culm30day":-1335729,"culm90day":4621609,"price":1857.25},{"date":"2022-06-01","culm7day":-48586,"culm30day":-1415975,"culm90day":4415062,"price":1854.4},{"date":"2022-06-02","culm7day":-35690,"culm30day":-1362071,"culm90day":4133368,"price":1829.7},{"date":"2022-06-03","culm7day":-29920,"culm30day":-1186222,"culm90day":4533992,"price":1829.7},{"date":"2022-06-06","culm7day":-42774,"culm30day":-1226906,"culm90day":3016882,"price":1829.7},{"date":"2022-06-07","culm7day":53436,"culm30day":-797271,"culm90day":2852816,"price":1851.5},{"date":"2022-06-08","culm7day":28300,"culm30day":-589779,"culm90day":2493258,"price":1846.8},{"date":"2022-06-09","culm7day":85697,"culm30day":-266638,"culm90day":2453475,"price":1849.25},{"date":"2022-06-10","culm7day":34101,"culm30day":39995,"culm90day":2628107,"price":1843.35},{"date":"2022-06-13","culm7day":-122624,"culm30day":67586,"culm90day":2004537,"price":1855.95},{"date":"2022-06-14","culm7day":-154004,"culm30day":424401,"culm90day":1607526,"price":1823.65},{"date":"2022-06-15","culm7day":-128553,"culm30day":426476,"culm90day":1446084,"price":1823.15},{"date":"2022-06-16","culm7day":216460,"culm30day":824924,"culm90day":1404733,"price":1831.55},{"date":"2022-06-17","culm7day":167526,"culm30day":716303,"culm90day":1878290,"price":1849.85},{"date":"2022-06-20","culm7day":315268,"culm30day":366105,"culm90day":712121,"price":1841.2},{"date":"2022-06-21","culm7day":233058,"culm30day":493129,"culm90day":256713,"price":1836.5},{"date":"2022-06-22","culm7day":-115052,"culm30day":-305279,"culm90day":-281328,"price":1827.3},{"date":"2022-06-23","culm7day":-602921,"culm30day":-362916,"culm90day":-575424,"price":1831.4},{"date":"2022-06-24","culm7day":-585614,"culm30day":-376892,"culm90day":-317111,"price":1826.5},{"date":"2022-06-27","culm7day":-643985,"culm30day":-488823,"culm90day":-778401,"price":1838.05},{"date":"2022-06-28","culm7day":-620249,"culm30day":-294225,"culm90day":-934151,"price":1827},{"date":"2022-06-29","culm7day":-391063,"culm30day":-660257,"culm90day":-1160481,"price":1811.85},{"date":"2022-06-30","culm7day":-642753,"culm30day":-907441,"culm90day":-1131301,"price":1813.6},{"date":"2022-07-01","culm7day":-595132,"culm30day":-923407,"culm90day":-1435618,"price":1795.65},{"date":"2022-07-04","culm7day":-771968,"culm30day":-1225101,"culm90day":-1928148,"price":1807.05},{"date":"2022-07-05","culm7day":-1029806,"culm30day":-1294111,"culm90day":-2336827,"price":1804.4},{"date":"2022-07-06","culm7day":-1063463,"culm30day":-1680946,"culm90day":-2638644,"price":1766.65},{"date":"2022-07-07","culm7day":-1034180,"culm30day":-1995058,"culm90day":-2621686,"price":1743.45},{"date":"2022-07-08","culm7day":-1041455,"culm30day":-1986896,"culm90day":-2885796,"price":1737.05},{"date":"2022-07-11","culm7day":-815863,"culm30day":-2126660,"culm90day":-3899747,"price":1737.4},{"date":"2022-07-12","culm7day":-551659,"culm30day":-1879871,"culm90day":-3867228,"price":1734.35},{"date":"2022-07-13","culm7day":-496713,"culm30day":-2055035,"culm90day":-3578866,"price":1728.9},{"date":"2022-07-14","culm7day":-250880,"culm30day":-2091934,"culm90day":-3620134,"price":1716.15},{"date":"2022-07-15","culm7day":-257156,"culm30day":-2099475,"culm90day":-3936675,"price":1702.55},{"date":"2022-07-18","culm7day":-735767,"culm30day":-3078888,"culm90day":-4866646,"price":1723.65},{"date":"2022-07-19","culm7day":-873528,"culm30day":-2920926,"culm90day":-5041144,"price":1712.95},{"date":"2022-07-20","culm7day":-876524,"culm30day":-3246827,"culm90day":-5211962,"price":1712.65},{"date":"2022-07-21","culm7day":-768797,"culm30day":-3093789,"culm90day":-4783966,"price":1686.55},{"date":"2022-07-22","culm7day":-772963,"culm30day":-2753521,"culm90day":-5114237,"price":1725},{"date":"2022-07-25","culm7day":-229495,"culm30day":-2705462,"culm90day":-4682845,"price":1731.95},{"date":"2022-07-26","culm7day":-184139,"culm30day":-2519451,"culm90day":-4816020,"price":1719.85},{"date":"2022-07-27","culm7day":-147089,"culm30day":-2749931,"culm90day":-4860030,"price":1723.95},{"date":"2022-07-28","culm7day":-103637,"culm30day":-2577177,"culm90day":-4400665,"price":1746.6},{"date":"2022-07-29","culm7day":-95134,"culm30day":-2457749,"culm90day":-4680011,"price":1758.9},{"date":"2022-08-01","culm7day":-168944,"culm30day":-2231653,"culm90day":-4537241,"price":1766.75},{"date":"2022-08-02","culm7day":-209200,"culm30day":-2133519,"culm90day":-4674859,"price":1772.9},{"date":"2022-08-03","culm7day":-149085,"culm30day":-2127048,"culm90day":-4577263,"price":1766.6},{"date":"2022-08-04","culm7day":-309460,"culm30day":-1856830,"culm90day":-4225103,"price":1777.9},{"date":"2022-08-05","culm7day":-302922,"culm30day":-1697871,"culm90day":-4557475,"price":1786.75},{"date":"2022-08-08","culm7day":-291752,"culm30day":-1489225,"culm90day":-3819256,"price":1775.7},{"date":"2022-08-09","culm7day":-239257,"culm30day":-1331321,"culm90day":-3642624,"price":1790.6},{"date":"2022-08-10","culm7day":-285189,"culm30day":-1596374,"culm90day":-3445336,"price":1793.5},{"date":"2022-08-11","culm7day":-313358,"culm30day":-1618530,"culm90day":-3162786,"price":1789.7},{"date":"2022-08-12","culm7day":-250723,"culm30day":-1451237,"culm90day":-3470570,"price":1788.45},{"date":"2022-08-15","culm7day":-418677,"culm30day":-1657022,"culm90day":-3362831,"price":1781.45},{"date":"2022-08-16","culm7day":-420028,"culm30day":-1494193,"culm90day":-3559323,"price":1776.15},{"date":"2022-08-17","culm7day":-506858,"culm30day":-1367466,"culm90day":-3968943,"price":1776.15},{"date":"2022-08-18","culm7day":-383083,"culm30day":-1128084,"culm90day":-3710199,"price":1765.6},{"date":"2022-08-19","culm7day":-399894,"culm30day":-974582,"culm90day":-3881432,"price":1752.9},{"date":"2022-08-22","culm7day":-380202,"culm30day":-1268426,"culm90day":-4327952,"price":1732.8},{"date":"2022-08-23","culm7day":-139100,"culm30day":-860330,"culm90day":-4206232,"price":1739.45},{"date":"2022-08-24","culm7day":-62665,"culm30day":-1200636,"culm90day":-4242551,"price":1752},{"date":"2022-08-25","culm7day":-146824,"culm30day":-1090769,"culm90day":-4024128,"price":1762.4},{"date":"2022-08-26","culm7day":-225537,"culm30day":-1052702,"culm90day":-4317750,"price":1752.1},{"date":"2022-08-29","culm7day":-288844,"culm30day":-1453633,"culm90day":-4518568,"price":1752.1},{"date":"2022-08-30","culm7day":-536245,"culm30day":-1301440,"culm90day":-4693891,"price":1734},{"date":"2022-08-31","culm7day":-572418,"culm30day":-1604109,"culm90day":-4779279,"price":1712.4},{"date":"2022-09-01","culm7day":-562555,"culm30day":-1444124,"culm90day":-4556762,"price":1706},{"date":"2022-09-02","culm7day":-551272,"culm30day":-1517140,"culm90day":-4833233,"price":1706.9},{"date":"2022-09-05","culm7day":-438930,"culm30day":-1583103,"culm90day":-5010935,"price":1711.95},{"date":"2022-09-06","culm7day":-359654,"culm30day":-1358173,"culm90day":-5081845,"price":1712.5},{"date":"2022-09-07","culm7day":-410300,"culm30day":-1722658,"culm90day":-5275276,"price":1705.05},{"date":"2022-09-08","culm7day":-392546,"culm30day":-1597413,"culm90day":-4983409,"price":1705.05},{"date":"2022-09-09","culm7day":-361480,"culm30day":-1598366,"culm90day":-5274109,"price":1726.95},{"date":"2022-09-12","culm7day":-441006,"culm30day":-1710751,"culm90day":-5297937,"price":1726.5},{"date":"2022-09-13","culm7day":-568351,"culm30day":-1675800,"culm90day":-5521642,"price":1727.05},{"date":"2022-09-14","culm7day":-457424,"culm30day":-1761406,"culm90day":-5949160,"price":1703.8},{"date":"2022-09-15","culm7day":-544983,"culm30day":-1722368,"culm90day":-5695918,"price":1689},{"date":"2022-09-16","culm7day":-476397,"culm30day":-1575702,"culm90day":-5951179,"price":1664.3},{"date":"2022-09-19","culm7day":-549425,"culm30day":-1877093,"culm90day":-6080420,"price":1664.3},{"date":"2022-09-20","culm7day":-443527,"culm30day":-1719433,"culm90day":-5850117,"price":1667.9},{"date":"2022-09-21","culm7day":-677856,"culm30day":-2059059,"culm90day":-6024095,"price":1674.45},{"date":"2022-09-22","culm7day":-786066,"culm30day":-2369335,"culm90day":-5896371,"price":1671.85},{"date":"2022-09-23","culm7day":-822083,"culm30day":-2293284,"culm90day":-6166414,"price":1661.45},{"date":"2022-09-26","culm7day":-1027827,"culm30day":-2758095,"culm90day":-6487997,"price":1647},{"date":"2022-09-27","culm7day":-835154,"culm30day":-2329051,"culm90day":-6294208,"price":1632.6},{"date":"2022-09-28","culm7day":-907293,"culm30day":-2677509,"culm90day":-6288636,"price":1618.2},{"date":"2022-09-29","culm7day":-899339,"culm30day":-2732429,"culm90day":-6200578,"price":1646.6},{"date":"2022-09-30","culm7day":-905865,"culm30day":-2623209,"culm90day":-6429607,"price":1672.75},{"date":"2022-10-03","culm7day":-317166,"culm30day":-2512705,"culm90day":-5775356,"price":1660.8},{"date":"2022-10-04","culm7day":-454873,"culm30day":-2232652,"culm90day":-5685619,"price":1709.15},{"date":"2022-10-05","culm7day":-22683,"culm30day":-2261261,"culm90day":-5277139,"price":1712.15},{"date":"2022-10-06","culm7day":66834,"culm30day":-2305941,"culm90day":-5092288,"price":1716},{"date":"2022-10-07","culm7day":76682,"culm30day":-2188664,"culm90day":-5319420,"price":1711.5},{"date":"2022-10-10","culm7day":-218635,"culm30day":-2338795,"culm90day":-5442333,"price":1680.05},{"date":"2022-10-11","culm7day":-265790,"culm30day":-2136962,"culm90day":-5454695,"price":1664.15},{"date":"2022-10-12","culm7day":-457771,"culm30day":-2278025,"culm90day":-5484029,"price":1672.3},{"date":"2022-10-13","culm7day":-586920,"culm30day":-2324510,"culm90day":-5422052,"price":1676.4},{"date":"2022-10-14","culm7day":-592043,"culm30day":-2326389,"culm90day":-5659941,"price":1655.15},{"date":"2022-10-17","culm7day":-510308,"culm30day":-2304121,"culm90day":-5079113,"price":1655.15},{"date":"2022-10-18","culm7day":-873589,"culm30day":-2534154,"culm90day":-5451760,"price":1652.25},{"date":"2022-10-19","culm7day":-1003494,"culm30day":-2732095,"culm90day":-5718726,"price":1640.7},{"date":"2022-10-20","culm7day":-881365,"culm30day":-2762348,"culm90day":-5530454,"price":1633.2},{"date":"2022-10-21","culm7day":-817592,"culm30day":-2468934,"culm90day":-5708741,"price":1624.55},{"date":"2022-10-24","culm7day":-799895,"culm30day":-2317950,"culm90day":-5694869,"price":1646.35},{"date":"2022-10-25","culm7day":-319600,"culm30day":-2031671,"culm90day":-5624271,"price":1642.85},{"date":"2022-10-26","culm7day":-220854,"culm30day":-1925122,"culm90day":-5835943,"price":1670.8},{"date":"2022-10-27","culm7day":-302998,"culm30day":-2230192,"culm90day":-5738318,"price":1663.3},{"date":"2022-10-28","culm7day":-383007,"culm30day":-1946369,"culm90day":-5987772,"price":1649.25},{"date":"2022-10-31","culm7day":-373177,"culm30day":-1791788,"culm90day":-5858846,"price":1638.85},{"date":"2022-11-01","culm7day":-491877,"culm30day":-1617683,"culm90day":-5967062,"price":1652.55},{"date":"2022-11-02","culm7day":-571185,"culm30day":-2179142,"culm90day":-6097668,"price":1656.45},{"date":"2022-11-03","culm7day":-518603,"culm30day":-2293921,"culm90day":-5953999,"price":1620.65},{"date":"2022-11-04","culm7day":-336233,"culm30day":-2498886,"culm90day":-6343250,"price":1648.8},{"date":"2022-11-07","culm7day":-720964,"culm30day":-2579586,"culm90day":-6340553,"price":1679.9},{"date":"2022-11-08","culm7day":-517893,"culm30day":-2212258,"culm90day":-6199766,"price":1670.8},{"date":"2022-11-09","culm7day":-451807,"culm30day":-2412313,"culm90day":-6236117,"price":1705.15},{"date":"2022-11-10","culm7day":-184116,"culm30day":-2212248,"culm90day":-5887392,"price":1705.65},{"date":"2022-11-11","culm7day":-146995,"culm30day":-2188110,"culm90day":-6176886,"price":1764.75},{"date":"2022-11-14","culm7day":59876,"culm30day":-1932791,"culm90day":-5860650,"price":1757.35},{"date":"2022-11-15","culm7day":-160040,"culm30day":-1780255,"culm90day":-5852948,"price":1775.1},{"date":"2022-11-16","culm7day":-33541,"culm30day":-1935546,"culm90day":-5886575,"price":1783.2},{"date":"2022-11-17","culm7day":-296163,"culm30day":-1634822,"culm90day":-5783661,"price":1764.55},{"date":"2022-11-18","culm7day":-425061,"culm30day":-1609676,"culm90day":-6218864,"price":1764.75},{"date":"2022-11-21","culm7day":-271345,"culm30day":-1322771,"culm90day":-5992895,"price":1739.65},{"date":"2022-11-22","culm7day":-176691,"culm30day":-1139354,"culm90day":-5966974,"price":1747},{"date":"2022-11-23","culm7day":-181357,"culm30day":-1317008,"culm90day":-5921108,"price":1735.75},{"date":"2022-11-24","culm7day":-14516,"culm30day":-1329627,"culm90day":-5806166,"price":1755.25},{"date":"2022-11-25","culm7day":196888,"culm30day":-1191935,"culm90day":-5875152,"price":1753.55},{"date":"2022-11-28","culm7day":-18144,"culm30day":-1037918,"culm90day":-5474795,"price":1762.9},{"date":"2022-11-29","culm7day":12231,"culm30day":-744116,"culm90day":-5382325,"price":1755.35},{"date":"2022-11-30","culm7day":25701,"culm30day":-918129,"culm90day":-5332851,"price":1759.65},{"date":"2022-12-01","culm7day":229775,"culm30day":-841611,"culm90day":-5025119,"price":1779.6},{"date":"2022-12-02","culm7day":-195360,"culm30day":-816110,"culm90day":-5507957,"price":1800.75},{"date":"2022-12-05","culm7day":-434855,"culm30day":-954170,"culm90day":-5549996,"price":1794.35},{"date":"2022-12-06","culm7day":-500185,"culm30day":-908068,"culm90day":-5472210,"price":1773.35},{"date":"2022-12-07","culm7day":-445749,"culm30day":-642914,"culm90day":-5386054,"price":1771.85},{"date":"2022-12-08","culm7day":-440343,"culm30day":-764062,"culm90day":-5103982,"price":1782.45},{"date":"2022-12-09","culm7day":-229978,"culm30day":-594281,"culm90day":-5345389,"price":1793},{"date":"2022-12-12","culm7day":-117077,"culm30day":-887131,"culm90day":-5098722,"price":1790.6},{"date":"2022-12-13","culm7day":25469,"culm30day":-735605,"culm90day":-4989317,"price":1785.15},{"date":"2022-12-14","culm7day":-61763,"culm30day":-764553,"culm90day":-4902835,"price":1808.2},{"date":"2022-12-15","culm7day":60429,"culm30day":-543593,"culm90day":-4567156,"price":1775.95},{"date":"2022-12-16","culm7day":-48494,"culm30day":-609234,"culm90day":-4848901,"price":1780.15},{"date":"2022-12-19","culm7day":181398,"culm30day":-409570,"culm90day":-4473798,"price":1796.5},{"date":"2022-12-20","culm7day":243234,"culm30day":-67310,"culm90day":-4068227,"price":1806.35},{"date":"2022-12-21","culm7day":224209,"culm30day":-268999,"culm90day":-3892560,"price":1813.5},{"date":"2022-12-22","culm7day":-13891,"culm30day":-380793,"culm90day":-3758964,"price":1815.2},{"date":"2022-12-23","culm7day":-29410,"culm30day":-457287,"culm90day":-4092244,"price":1815.2},{"date":"2022-12-26","culm7day":-130645,"culm30day":-533455,"culm90day":-3769853,"price":1815.2},{"date":"2022-12-27","culm7day":-120005,"culm30day":-384203,"culm90day":-3280939,"price":1815.2},{"date":"2022-12-28","culm7day":-62535,"culm30day":-313390,"culm90day":-3055756,"price":1802.65},{"date":"2022-12-29","culm7day":133751,"culm30day":-259272,"culm90day":-2719348,"price":1805.4},{"date":"2022-12-30","culm7day":197652,"culm30day":-285336,"culm90day":-2995253,"price":1805.4},{"date":"2023-01-02","culm7day":262573,"culm30day":-261337,"culm90day":-3056315,"price":1812.35},{"date":"2023-01-03","culm7day":125861,"culm30day":-62981,"culm90day":-3132395,"price":1835.05},{"date":"2023-01-04","culm7day":103813,"culm30day":225277,"culm90day":-3018778,"price":1857.55},{"date":"2023-01-05","culm7day":7801,"culm30day":248714,"culm90day":-2788229,"price":1850.25},{"date":"2023-01-06","culm7day":56646,"culm30day":217059,"culm90day":-3005441,"price":1834.5},{"date":"2023-01-09","culm7day":230400,"culm30day":170086,"culm90day":-2796934,"price":1873.8},{"date":"2023-01-10","culm7day":-144075,"culm30day":22921,"culm90day":-2818700,"price":1875.2},{"date":"2023-01-11","culm7day":-268828,"culm30day":73526,"culm90day":-2700686,"price":1884.25},{"date":"2023-01-12","culm7day":-284396,"culm30day":-61152,"culm90day":-2480582,"price":1883.1},{"date":"2023-01-13","culm7day":-280008,"culm30day":-1185,"culm90day":-2698529,"price":1904.05},{"date":"2023-01-16","culm7day":-263154,"culm30day":-155454,"culm90day":-2193188,"price":1915.1},{"date":"2023-01-17","culm7day":-280257,"culm30day":-208841,"culm90day":-2095462,"price":1904.95},{"date":"2023-01-18","culm7day":-126599,"culm30day":-234470,"culm90day":-1945920,"price":1911.55},{"date":"2023-01-19","culm7day":-288104,"culm30day":-592490,"culm90day":-1951095,"price":1907.5},{"date":"2023-01-20","culm7day":-223309,"culm30day":-448703,"culm90day":-2040473,"price":1928.75},{"date":"2023-01-23","culm7day":36459,"culm30day":-344896,"culm90day":-2072189,"price":1927.2},{"date":"2023-01-24","culm7day":-102804,"culm30day":-282235,"culm90day":-1977412,"price":1936.5},{"date":"2023-01-25","culm7day":-17172,"culm30day":120284,"culm90day":-1660094,"price":1925.85},{"date":"2023-01-26","culm7day":169152,"culm30day":-303333,"culm90day":-1398935,"price":1936.45},{"date":"2023-01-27","culm7day":-76599,"culm30day":-462766,"culm90day":-1814074,"price":1928.25},{"date":"2023-01-30","culm7day":-234855,"culm30day":-713502,"culm90day":-1815167,"price":1926.75},{"date":"2023-01-31","culm7day":-229749,"culm30day":-709636,"culm90day":-1635976,"price":1905.2},{"date":"2023-02-01","culm7day":-471032,"culm30day":-613321,"culm90day":-1612524,"price":1925.6},{"date":"2023-02-02","culm7day":-483309,"culm30day":-912503,"culm90day":-1546012,"price":1954.9},{"date":"2023-02-03","culm7day":-461359,"culm30day":-1027937,"culm90day":-1756830,"price":1910},{"date":"2023-02-06","culm7day":-396622,"culm30day":-1117925,"culm90day":-1693897,"price":1873.5},{"date":"2023-02-07","culm7day":-254610,"culm30day":-1020892,"culm90day":-1438779,"price":1873.8},{"date":"2023-02-08","culm7day":-134847,"culm30day":-978568,"culm90day":-1563254,"price":1880.75},{"date":"2023-02-09","culm7day":-134649,"culm30day":-903076,"culm90day":-1533667,"price":1882.1},{"date":"2023-02-10","culm7day":-6861,"culm30day":-765970,"culm90day":-1579574,"price":1864.1},{"date":"2023-02-13","culm7day":130609,"culm30day":-702920,"culm90day":-1403248,"price":1858.5},{"date":"2023-02-14","culm7day":-60137,"culm30day":-801022,"culm90day":-1465375,"price":1860.5},{"date":"2023-02-15","culm7day":-21795,"culm30day":-495459,"culm90day":-1288886,"price":1835.45},{"date":"2023-02-16","culm7day":-68870,"culm30day":-691690,"culm90day":-1177476,"price":1837.3},{"date":"2023-02-17","culm7day":-114975,"culm30day":-754347,"culm90day":-1398387,"price":1824.5},{"date":"2023-02-20","culm7day":-241990,"culm30day":-733249,"culm90day":-1558537,"price":1844.2},{"date":"2023-02-21","culm7day":-289975,"culm30day":-867688,"culm90day":-1573993,"price":1833.2},{"date":"2023-02-22","culm7day":-382256,"culm30day":-914174,"culm90day":-1423101,"price":1833.45},{"date":"2023-02-23","culm7day":-423372,"culm30day":-1012258,"culm90day":-1797735,"price":1826.95},{"date":"2023-02-24","culm7day":-438096,"culm30day":-1175271,"culm90day":-1588442,"price":1824.1},{"date":"2023-02-27","culm7day":-42497,"culm30day":-1191838,"culm90day":-1846658,"price":1809.05},{"date":"2023-02-28","culm7day":-338514,"culm30day":-1129603,"culm90day":-1938209,"price":1810.2},{"date":"2023-03-01","culm7day":-379118,"culm30day":-1058437,"culm90day":-2031993,"price":1833.5},{"date":"2023-03-02","culm7day":-300629,"culm30day":-1083137,"culm90day":-1903004,"price":1831.75},{"date":"2023-03-03","culm7day":-348858,"culm30day":-1053096,"culm90day":-2167074,"price":1845.55},{"date":"2023-03-06","culm7day":-355485,"culm30day":-1064015,"culm90day":-1701958,"price":1851.7},{"date":"2023-03-07","culm7day":-396138,"culm30day":-1064383,"culm90day":-1888598,"price":1843.05},{"date":"2023-03-08","culm7day":-305159,"culm30day":-966974,"culm90day":-1896809,"price":1813.35},{"date":"2023-03-09","culm7day":-380894,"culm30day":-1209422,"culm90day":-2053920,"price":1817.5},{"date":"2023-03-10","culm7day":-289042,"culm30day":-1207292,"culm90day":-2015773,"price":1834.95},{"date":"2023-03-13","culm7day":198477,"culm30day":-730889,"culm90day":-1528951,"price":1882.1},{"date":"2023-03-14","culm7day":325470,"culm30day":-732053,"culm90day":-1501365,"price":1901.45},{"date":"2023-03-15","culm7day":474092,"culm30day":-623490,"culm90day":-1483146,"price":1906},{"date":"2023-03-16","culm7day":577365,"culm30day":-571919,"culm90day":-1428060,"price":1919.4},{"date":"2023-03-17","culm7day":873952,"culm30day":-311545,"culm90day":-1202250,"price":1930.9},{"date":"2023-03-20","culm7day":588097,"culm30day":-73921,"culm90day":-1184087,"price":1981.95},{"date":"2023-03-21","culm7day":739097,"culm30day":122020,"culm90day":-986476,"price":1965.95},{"date":"2023-03-22","culm7day":714382,"culm30day":656264,"culm90day":-754873,"price":1941.85},{"date":"2023-03-23","culm7day":757754,"culm30day":475810,"culm90day":-640897,"price":1977.55},{"date":"2023-03-24","culm7day":372186,"culm30day":442897,"culm90day":-816173,"price":1996.15},{"date":"2023-03-27","culm7day":638769,"culm30day":988219,"culm90day":-425314,"price":1960.25},{"date":"2023-03-28","culm7day":526244,"culm30day":1086361,"culm90day":-397697,"price":1949.85},{"date":"2023-03-29","culm7day":414059,"culm30day":1112821,"culm90day":-474565,"price":1965.85},{"date":"2023-03-30","culm7day":309935,"culm30day":1124259,"culm90day":-528613,"price":1968.1},{"date":"2023-03-31","culm7day":387357,"culm30day":1208362,"culm90day":-572726,"price":1978.8},{"date":"2023-04-03","culm7day":75969,"culm30day":1364817,"culm90day":-475206,"price":1963.1},{"date":"2023-04-04","culm7day":166285,"culm30day":1601503,"culm90day":-335224,"price":1982.25},{"date":"2023-04-05","culm7day":238763,"culm30day":1707069,"culm90day":-243603,"price":2022.3},{"date":"2023-04-06","culm7day":277499,"culm30day":1786382,"culm90day":-324852,"price":2017.25},{"date":"2023-04-07","culm7day":274002,"culm30day":1784559,"culm90day":-306061,"price":2017.25},{"date":"2023-04-10","culm7day":189014,"culm30day":1934725,"culm90day":-142116,"price":2017.25},{"date":"2023-04-11","culm7day":137865,"culm30day":2028410,"culm90day":71468,"price":2001.5},{"date":"2023-04-12","culm7day":78152,"culm30day":1586744,"culm90day":118945,"price":2008.9},{"date":"2023-04-13","culm7day":370440,"culm30day":1584008,"culm90day":83828,"price":2027.1},{"date":"2023-04-14","culm7day":34675,"culm30day":1343542,"culm90day":13166,"price":2035.65},{"date":"2023-04-17","culm7day":-7724,"culm30day":1349636,"culm90day":130416,"price":2009.8},{"date":"2023-04-18","culm7day":44537,"culm30day":1198995,"culm90day":242604,"price":1999.3},{"date":"2023-04-19","culm7day":43583,"culm30day":1042229,"culm90day":450632,"price":1976.1},{"date":"2023-04-20","culm7day":-77799,"culm30day":767112,"culm90day":229338,"price":1994.05},{"date":"2023-04-21","culm7day":-40714,"culm30day":588585,"culm90day":265713,"price":1986.1},{"date":"2023-04-24","culm7day":277098,"culm30day":868979,"culm90day":510318,"price":1986.15},{"date":"2023-04-25","culm7day":110747,"culm30day":937556,"culm90day":370523,"price":1990.2},{"date":"2023-04-26","culm7day":-26946,"culm30day":376515,"culm90day":254533,"price":1999.05},{"date":"2023-04-27","culm7day":122341,"culm30day":363209,"culm90day":428278,"price":1997.65},{"date":"2023-04-28","culm7day":121943,"culm30day":309491,"culm90day":221013,"price":1982.7},{"date":"2023-05-01","culm7day":38375,"culm30day":597419,"culm90day":778442,"price":1982.7},{"date":"2023-05-02","culm7day":53614,"culm30day":855135,"culm90day":895169,"price":1980.9},{"date":"2023-05-03","culm7day":417338,"culm30day":717884,"culm90day":1155181,"price":2016.9},{"date":"2023-05-04","culm7day":517449,"culm30day":714373,"culm90day":1407086,"price":2036.05},{"date":"2023-05-05","culm7day":487487,"culm30day":563940,"culm90day":1191762,"price":2038.9},{"date":"2023-05-08","culm7day":420321,"culm30day":999100,"culm90day":1453373,"price":2038.9},{"date":"2023-05-09","culm7day":565952,"culm30day":1147084,"culm90day":1595967,"price":2025.6},{"date":"2023-05-10","culm7day":476021,"culm30day":1004891,"culm90day":1765851,"price":2029.6},{"date":"2023-05-11","culm7day":331300,"culm30day":907808,"culm90day":1745247,"price":2025.75},{"date":"2023-05-12","culm7day":319303,"culm30day":853907,"culm90day":1719723,"price":2006.65},{"date":"2023-05-15","culm7day":138811,"culm30day":767471,"culm90day":1652321,"price":2015.3},{"date":"2023-05-16","culm7day":137502,"culm30day":1249911,"culm90day":1755264,"price":2009.9},{"date":"2023-05-17","culm7day":-141719,"culm30day":870896,"culm90day":1693002,"price":1985.75},{"date":"2023-05-18","culm7day":86311,"culm30day":949582,"culm90day":1946533,"price":1976.95},{"date":"2023-05-19","culm7day":116436,"culm30day":933538,"culm90day":1902800,"price":1965.55},{"date":"2023-05-22","culm7day":201801,"culm30day":1047071,"culm90day":2144098,"price":1981.2},{"date":"2023-05-23","culm7day":73381,"culm30day":1364006,"culm90day":2210901,"price":1959.65},{"date":"2023-05-24","culm7day":160514,"culm30day":754312,"culm90day":2276888,"price":1976.8},{"date":"2023-05-25","culm7day":150111,"culm30day":988946,"culm90day":2534741,"price":1962.3},{"date":"2023-05-26","culm7day":118995,"culm30day":1083318,"culm90day":2445097,"price":1953.5},{"date":"2023-05-29","culm7day":112804,"culm30day":1037534,"culm90day":2595416,"price":1953.5},{"date":"2023-05-30","culm7day":105415,"culm30day":1347479,"culm90day":2695435,"price":1949.5},{"date":"2023-05-31","culm7day":162450,"culm30day":878387,"culm90day":2739967,"price":1959},{"date":"2023-06-01","culm7day":-49584,"culm30day":885749,"culm90day":2834015,"price":1958.75},{"date":"2023-06-02","culm7day":-96308,"culm30day":575217,"culm90day":2578639,"price":1981},{"date":"2023-06-05","culm7day":-81267,"culm30day":438817,"culm90day":2910286,"price":1942.5},{"date":"2023-06-06","culm7day":-222620,"culm30day":637372,"culm90day":2777973,"price":1961.9},{"date":"2023-06-07","culm7day":-250296,"culm30day":207771,"culm90day":2870565,"price":1963.05},{"date":"2023-06-08","culm7day":-316322,"culm30day":3476,"culm90day":2806734,"price":1947.25},{"date":"2023-06-09","culm7day":-250580,"culm30day":-149254,"culm90day":2704048,"price":1963.55},{"date":"2023-06-12","culm7day":-419891,"culm30day":-312373,"culm90day":2164926,"price":1964.15},{"date":"2023-06-13","culm7day":-362240,"culm30day":-44171,"culm90day":1941642,"price":1964},{"date":"2023-06-14","culm7day":-512629,"culm30day":-443670,"culm90day":1780570,"price":1951.9},{"date":"2023-06-15","culm7day":-301391,"culm30day":-435417,"culm90day":1631392,"price":1934.65},{"date":"2023-06-16","culm7day":-315758,"culm30day":-319861,"culm90day":1811241,"price":1964.1},{"date":"2023-06-19","culm7day":-244997,"culm30day":-643681,"culm90day":1180832,"price":1954.35},{"date":"2023-06-20","culm7day":-322946,"culm30day":-483553,"culm90day":904314,"price":1953.85},{"date":"2023-06-21","culm7day":-360223,"culm30day":-1005694,"culm90day":662594,"price":1935.25},{"date":"2023-06-22","culm7day":-825298,"culm30day":-1334096,"culm90day":433908,"price":1927.95},{"date":"2023-06-23","culm7day":-794409,"culm30day":-1267302,"culm90day":261776,"price":1919.35},{"date":"2023-06-26","culm7day":-886680,"culm30day":-1680473,"culm90day":-232093,"price":1930.55},{"date":"2023-06-27","culm7day":-744764,"culm30day":-1347312,"culm90day":-254509,"price":1923.95},{"date":"2023-06-28","culm7day":-682910,"culm30day":-1801408,"culm90day":-330252,"price":1909.85},{"date":"2023-06-29","culm7day":-501587,"culm30day":-1941098,"culm90day":-203713,"price":1904.05},{"date":"2023-06-30","culm7day":-479546,"culm30day":-1909146,"culm90day":-517288,"price":1903.55},{"date":"2023-07-03","culm7day":-301077,"culm30day":-1919943,"culm90day":-765321,"price":1913.75},{"date":"2023-07-04","culm7day":-469587,"culm30day":-1720591,"culm90day":-962859,"price":1929.75},{"date":"2023-07-05","culm7day":-409583,"culm30day":-2129724,"culm90day":-758476,"price":1928.3},{"date":"2023-07-06","culm7day":-412004,"culm30day":-2130482,"culm90day":-889719,"price":1919.15},{"date":"2023-07-07","culm7day":-427125,"culm30day":-2088187,"culm90day":-1221912,"price":1915.65},{"date":"2023-07-10","culm7day":-117224,"culm30day":-2063450,"culm90day":-1285126,"price":1925.05},{"date":"2023-07-11","culm7day":-252453,"culm30day":-1722465,"culm90day":-1293464,"price":1936.2},{"date":"2023-07-12","culm7day":-170205,"culm30day":-1880038,"culm90day":-1299120,"price":1935.75},{"date":"2023-07-13","culm7day":-30541,"culm30day":-1798783,"culm90day":-954935,"price":1959.6},{"date":"2023-07-14","culm7day":-28554,"culm30day":-1613275,"culm90day":-1307647,"price":1956.5},{"date":"2023-07-17","culm7day":-165212,"culm30day":-1927272,"culm90day":-1494875,"price":1955.05},{"date":"2023-07-18","culm7day":-120202,"culm30day":-1526909,"culm90day":-1457248,"price":1961.95},{"date":"2023-07-19","culm7day":-144171,"culm30day":-1779212,"culm90day":-1365492,"price":1978.15},{"date":"2023-07-20","culm7day":-32508,"culm30day":-1508345,"culm90day":-946730,"price":1981.5},{"date":"2023-07-21","culm7day":-42267,"culm30day":-1298075,"culm90day":-1265197,"price":1963.8},{"date":"2023-07-24","culm7day":-22032,"culm30day":-1124006,"culm90day":-1627653,"price":1964.75},{"date":"2023-07-25","culm7day":-97604,"culm30day":-830103,"culm90day":-1527906,"price":1963.1},{"date":"2023-07-26","culm7day":-229303,"culm30day":-1121835,"culm90day":-1717136,"price":1972},{"date":"2023-07-27","culm7day":-517349,"culm30day":-1280931,"culm90day":-1586021,"price":1975.2},{"date":"2023-07-28","culm7day":-504523,"culm30day":-1119827,"culm90day":-1888161,"price":1950.15},{"date":"2023-07-31","culm7day":-635589,"culm30day":-1258009,"culm90day":-2316856,"price":1955.55},{"date":"2023-08-01","culm7day":-628552,"culm30day":-979110,"culm90day":-2573797,"price":1956.75},{"date":"2023-08-02","culm7day":-654265,"culm30day":-1144440,"culm90day":-2888850,"price":1949.7},{"date":"2023-08-03","culm7day":-544443,"culm30day":-1355787,"culm90day":-2617951,"price":1936.9},{"date":"2023-08-04","culm7day":-573588,"culm30day":-1286904,"culm90day":-2973823,"price":1934},{"date":"2023-08-07","culm7day":-463318,"culm30day":-1309323,"culm90day":-3346126,"price":1936.9},{"date":"2023-08-08","culm7day":-495662,"culm30day":-1047647,"culm90day":-3545480,"price":1934.8},{"date":"2023-08-09","culm7day":-315505,"culm30day":-1342721,"culm90day":-3535655,"price":1928.4},{"date":"2023-08-10","culm7day":-361625,"culm30day":-1464958,"culm90day":-3298879,"price":1920.1},{"date":"2023-08-11","culm7day":-328057,"culm30day":-1444344,"culm90day":-3630905,"price":1918.05},{"date":"2023-08-14","culm7day":-326765,"culm30day":-1605547,"culm90day":-3810393,"price":1913.5},{"date":"2023-08-15","culm7day":-304190,"culm30day":-1323282,"culm90day":-3707951,"price":1904.1},{"date":"2023-08-16","culm7day":-530170,"culm30day":-1707679,"culm90day":-4152136,"price":1906.8},{"date":"2023-08-17","culm7day":-355291,"culm30day":-1700047,"culm90day":-3770606,"price":1893.95},{"date":"2023-08-18","culm7day":-382160,"culm30day":-1687132,"culm90day":-4089136,"price":1891.75},{"date":"2023-08-21","culm7day":-403277,"culm30day":-1976316,"culm90day":-4287052,"price":1890.1},{"date":"2023-08-22","culm7day":-369783,"culm30day":-1650798,"culm90day":-4238247,"price":1901.85},{"date":"2023-08-23","culm7day":-114224,"culm30day":-1799871,"culm90day":-4416471,"price":1904.55},{"date":"2023-08-24","culm7day":-222040,"culm30day":-1824483,"culm90day":-4111641,"price":1920.7},{"date":"2023-08-25","culm7day":-291907,"culm30day":-1749842,"culm90day":-4530512,"price":1917.85},{"date":"2023-08-28","culm7day":-54166,"culm30day":-1513133,"culm90day":-4446633,"price":1917.85},{"date":"2023-08-29","culm7day":-20757,"culm30day":-1167032,"culm90day":-4421454,"price":1923.5},{"date":"2023-08-30","culm7day":-34802,"culm30day":-1199084,"culm90day":-4401689,"price":1938.35},{"date":"2023-08-31","culm7day":9481,"culm30day":-1186449,"culm90day":-4005852,"price":1944.2},{"date":"2023-09-01","culm7day":115472,"culm30day":-980315,"culm90day":-4365461,"price":1944.3},{"date":"2023-09-04","culm7day":-95775,"culm30day":-1064465,"culm90day":-4319788,"price":1942.05},{"date":"2023-09-05","culm7day":-278445,"culm30day":-871888,"culm90day":-4449604,"price":1931.8},{"date":"2023-09-06","culm7day":-414381,"culm30day":-1150146,"culm90day":-4499748,"price":1923.45},{"date":"2023-09-07","culm7day":-653465,"culm30day":-1344252,"culm90day":-4408737,"price":1919.85},{"date":"2023-09-08","culm7day":-645688,"culm30day":-1313062,"culm90day":-4696868,"price":1925.55},{"date":"2023-09-11","culm7day":-534273,"culm30day":-1237114,"culm90day":-4491822,"price":1926.6},{"date":"2023-09-12","culm7day":-540521,"culm30day":-1084352,"culm90day":-4477495,"price":1918.9},{"date":"2023-09-13","culm7day":-451487,"culm30day":-1274869,"culm90day":-4649845,"price":1912.15},{"date":"2023-09-14","culm7day":-162977,"culm30day":-1203039,"culm90day":-4255956,"price":1906.45},{"date":"2023-09-15","culm7day":-176216,"culm30day":-959304,"culm90day":-4580876,"price":1918.7},{"date":"2023-09-18","culm7day":-230528,"culm30day":-1112351,"culm90day":-4399404,"price":1926.4},{"date":"2023-09-19","culm7day":-175543,"culm30day":-877735,"culm90day":-4292815,"price":1935},{"date":"2023-09-20","culm7day":-103606,"culm30day":-975197,"culm90day":-3928153,"price":1930.15},{"date":"2023-09-21","culm7day":-184100,"culm30day":-1017357,"culm90day":-3645647,"price":1923.4},{"date":"2023-09-22","culm7day":-162076,"culm30day":-1034623,"culm90day":-3920350,"price":1926.2},{"date":"2023-09-25","culm7day":-427864,"culm30day":-1318176,"culm90day":-4082505,"price":1922.55},{"date":"2023-09-26","culm7day":-737197,"culm30day":-1323025,"culm90day":-4347102,"price":1912.3},{"date":"2023-09-27","culm7day":-841851,"culm30day":-1762881,"culm90day":-4268417,"price":1895.55},{"date":"2023-09-28","culm7day":-979765,"culm30day":-1976365,"culm90day":-4145867,"price":1874.1},{"date":"2023-09-29","culm7day":-1044893,"culm30day":-2044491,"culm90day":-4463753,"price":1871.6},{"date":"2023-10-02","culm7day":-992613,"culm30day":-2320271,"culm90day":-4605531,"price":1831.85},{"date":"2023-10-03","culm7day":-807480,"culm30day":-2245977,"culm90day":-4744998,"price":1828.3},{"date":"2023-10-04","culm7day":-812447,"culm30day":-2479553,"culm90day":-4668860,"price":1823.25},{"date":"2023-10-05","culm7day":-750070,"culm30day":-2447990,"culm90day":-4468811,"price":1822.75},{"date":"2023-10-06","culm7day":-710405,"culm30day":-2343667,"culm90day":-4765210,"price":1821.9},{"date":"2023-10-09","culm7day":-808842,"culm30day":-2475648,"culm90day":-5161920,"price":1852.3},{"date":"2023-10-10","culm7day":-479618,"culm30day":-2079906,"culm90day":-5054411,"price":1859.7},{"date":"2023-10-11","culm7day":-408113,"culm30day":-2353393,"culm90day":-5046432,"price":1870},{"date":"2023-10-12","culm7day":-317658,"culm30day":-2225127,"culm90day":-4757915,"price":1881.15},{"date":"2023-10-13","culm7day":-215654,"culm30day":-2107963,"culm90day":-4952959,"price":1887},{"date":"2023-10-16","culm7day":-131420,"culm30day":-2444091,"culm90day":-5173138,"price":1914.65},{"date":"2023-10-17","culm7day":-350624,"culm30day":-2254314,"culm90day":-5260865,"price":1923.45},{"date":"2023-10-18","culm7day":-365740,"culm30day":-2488605,"culm90day":-5379664,"price":1943.85},{"date":"2023-10-19","culm7day":150854,"culm30day":-1898730,"culm90day":-4564793,"price":1948.65},{"date":"2023-10-20","culm7day":-2740,"culm30day":-2011813,"culm90day":-4925015,"price":1984.2},{"date":"2023-10-23","culm7day":347623,"culm30day":-1912367,"culm90day":-4727911,"price":1980.95},{"date":"2023-10-24","culm7day":540795,"culm30day":-1551444,"culm90day":-4490767,"price":1967.4},{"date":"2023-10-25","culm7day":559398,"culm30day":-1501343,"culm90day":-4302917,"price":1970.15},{"date":"2023-10-26","culm7day":76230,"culm30day":-1085303,"culm90day":-3984041,"price":1991.45},{"date":"2023-10-27","culm7day":142333,"culm30day":-1028004,"culm90day":-4265383,"price":1987.6},{"date":"2023-10-30","culm7day":-26316,"culm30day":-958918,"culm90day":-4125674,"price":1996.15},{"date":"2023-10-31","culm7day":-204159,"culm30day":-710710,"culm90day":-4040661,"price":1997.6},{"date":"2023-11-01","culm7day":-261407,"culm30day":-770136,"culm90day":-4019881,"price":1982.5},{"date":"2023-11-02","culm7day":-325414,"culm30day":-603238,"culm90day":-3735867,"price":1986.7},{"date":"2023-11-03","culm7day":-216988,"culm30day":-714932,"culm90day":-4258950,"price":1988.5},{"date":"2023-11-06","culm7day":-338427,"culm30day":-547275,"culm90day":-3968439,"price":1987.1},{"date":"2023-11-07","culm7day":-338761,"culm30day":-339066,"culm90day":-4063917,"price":1967.8},{"date":"2023-11-08","culm7day":-370905,"culm30day":-332199,"culm90day":-4029161,"price":1960.1},{"date":"2023-11-09","culm7day":-341095,"culm30day":-464716,"culm90day":-3748905,"price":1946.75},{"date":"2023-11-10","culm7day":-233583,"culm30day":-540402,"culm90day":-4130909,"price":1953.45},{"date":"2023-11-13","culm7day":-222003,"culm30day":-451619,"culm90day":-3886252,"price":1937.45},{"date":"2023-11-14","culm7day":-102865,"culm30day":-226278,"culm90day":-3636612,"price":1946.55},{"date":"2023-11-15","culm7day":228459,"culm30day":27680,"culm90day":-3445411,"price":1973.4},{"date":"2023-11-16","culm7day":249247,"culm30day":135156,"culm90day":-3117498,"price":1966.5},{"date":"2023-11-17","culm7day":210414,"culm30day":35752,"culm90day":-3565205,"price":1992.15},{"date":"2023-11-20","culm7day":523746,"culm30day":-78727,"culm90day":-2992723,"price":1976.05},{"date":"2023-11-21","culm7day":479451,"culm30day":255913,"culm90day":-3042937,"price":1988.55},{"date":"2023-11-22","culm7day":223450,"culm30day":-96494,"culm90day":-2999922,"price":1999.9},{"date":"2023-11-23","culm7day":256121,"culm30day":-185262,"culm90day":-2879874,"price":1992.6},{"date":"2023-11-24","culm7day":358748,"culm30day":-164898,"culm90day":-2984417,"price":1995.2},{"date":"2023-11-27","culm7day":-11589,"culm30day":-166546,"culm90day":-2983555,"price":2011.7},{"date":"2023-11-28","culm7day":-15832,"culm30day":97748,"culm90day":-3023967,"price":2014},{"date":"2023-11-29","culm7day":-55961,"culm30day":-126138,"culm90day":-3065364,"price":2037.6},{"date":"2023-11-30","culm7day":222439,"culm30day":-33325,"culm90day":-2772907,"price":2037.85},{"date":"2023-12-01","culm7day":-39559,"culm30day":56950,"culm90day":-3033457,"price":2044.55},{"date":"2023-12-04","culm7day":45507,"culm30day":204375,"culm90day":-2659603,"price":2066.95},{"date":"2023-12-05","culm7day":-107028,"culm30day":207707,"culm90day":-2716615,"price":2023.45},{"date":"2023-12-06","culm7day":-34883,"culm30day":177405,"culm90day":-2446782,"price":2021.4},{"date":"2023-12-07","culm7day":-6594,"culm30day":298842,"culm90day":-2133813,"price":2033.3},{"date":"2023-12-08","culm7day":-178238,"culm30day":249617,"culm90day":-2558230,"price":2030},{"date":"2023-12-11","culm7day":-444080,"culm30day":101391,"culm90day":-2563162,"price":1991.95},{"date":"2023-12-12","culm7day":-310889,"culm30day":130401,"culm90day":-2576017,"price":1986.9},{"date":"2023-12-13","culm7day":-182250,"culm30day":217158,"culm90day":-2466055,"price":1981.55},{"date":"2023-12-14","culm7day":-426336,"culm30day":-24628,"culm90day":-2383933,"price":2034.1},{"date":"2023-12-15","culm7day":-263267,"culm30day":-242109,"culm90day":-2658520,"price":2043.65},{"date":"2023-12-18","culm7day":-66909,"culm30day":-214766,"culm90day":-2454528,"price":2020.95},{"date":"2023-12-19","culm7day":-165117,"culm30day":-245129,"culm90day":-2637528,"price":2020.95},{"date":"2023-12-20","culm7day":-405391,"culm30day":-711980,"culm90day":-2687346,"price":2036.35},{"date":"2023-12-21","culm7day":-237375,"culm30day":-741455,"culm90day":-2459232,"price":2034.3},{"date":"2023-12-22","culm7day":-269062,"culm30day":-734620,"culm90day":-2743481,"price":2055.6},{"date":"2023-12-25","culm7day":-259073,"culm30day":-725955,"culm90day":-2000295,"price":2055.6},{"date":"2023-12-26","culm7day":-52994,"culm30day":-656871,"culm90day":-1848671,"price":2055.6},{"date":"2023-12-27","culm7day":117277,"culm30day":-583114,"culm90day":-1590304,"price":2061.7},{"date":"2023-12-28","culm7day":80565,"culm30day":-645057,"culm90day":-1333775,"price":2077.8},{"date":"2023-12-29","culm7day":24764,"culm30day":-653896,"culm90day":-1738952,"price":2067.55},{"date":"2024-01-01","culm7day":25661,"culm30day":-618127,"culm90day":-1170350,"price":2067.55},{"date":"2024-01-02","culm7day":-60551,"culm30day":-677863,"culm90day":-1096774,"price":2067.55},{"date":"2024-01-03","culm7day":-134213,"culm30day":-762834,"culm90day":-974447,"price":2042.1},{"date":"2024-01-04","culm7day":-236263,"culm30day":-774293,"culm90day":-859633,"price":2039.55},{"date":"2024-01-05","culm7day":-340122,"culm30day":-959135,"culm90day":-1329004,"price":2056.35},{"date":"2024-01-08","culm7day":-253526,"culm30day":-1169665,"culm90day":-1223572,"price":2025.1},{"date":"2024-01-09","culm7day":-548358,"culm30day":-1047982,"culm90day":-1237019,"price":2034.9},{"date":"2024-01-10","culm7day":-807864,"culm30day":-1126619,"culm90day":-1464653,"price":2026.8},{"date":"2024-01-11","culm7day":-707040,"culm30day":-1170444,"culm90day":-1351020,"price":2029.15},{"date":"2024-01-12","culm7day":-546812,"culm30day":-1323696,"culm90day":-1558158,"price":2055.65},{"date":"2024-01-15","culm7day":-273593,"culm30day":-1017598,"culm90day":-1176245,"price":2049.9},{"date":"2024-01-16","culm7day":-252311,"culm30day":-1037026,"culm90day":-1123590,"price":2038.15},{"date":"2024-01-17","culm7day":-136822,"culm30day":-1196531,"culm90day":-1752329,"price":2011.75},{"date":"2024-01-18","culm7day":-85063,"culm30day":-1090390,"culm90day":-1433343,"price":2013.2},{"date":"2024-01-19","culm7day":-49037,"culm30day":-967342,"culm90day":-1758049,"price":2028.55},{"date":"2024-01-22","culm7day":87181,"culm30day":-999558,"culm90day":-1907347,"price":2021.6},{"date":"2024-01-23","culm7day":-142239,"culm30day":-910204,"culm90day":-1825228,"price":2022.95},{"date":"2024-01-24","culm7day":-98237,"culm30day":-729295,"culm90day":-1926796,"price":2024.65},{"date":"2024-01-25","culm7day":-32416,"culm30day":-1069812,"culm90day":-1608092,"price":2023.75},{"date":"2024-01-26","culm7day":-173970,"culm30day":-1258589,"culm90day":-2008249,"price":2018.45},{"date":"2024-01-29","culm7day":-159485,"culm30day":-1239608,"culm90day":-1862672,"price":2022.5},{"date":"2024-01-30","culm7day":-319012,"culm30day":-1253980,"culm90day":-1882832,"price":2043.05},{"date":"2024-01-31","culm7day":-296695,"culm30day":-1051652,"culm90day":-1898078,"price":2053.25},{"date":"2024-02-01","culm7day":-321318,"culm30day":-1330580,"culm90day":-1712422,"price":2045.85},{"date":"2024-02-02","culm7day":-223425,"culm30day":-1347801,"culm90day":-1906260,"price":2034.15},{"date":"2024-02-05","culm7day":-227701,"culm30day":-1231046,"culm90day":-1751613,"price":2018},{"date":"2024-02-06","culm7day":-241409,"culm30day":-1155267,"culm90day":-1753336,"price":2030.8},{"date":"2024-02-07","culm7day":-355890,"culm30day":-1154016,"culm90day":-1912872,"price":2041.6},{"date":"2024-02-08","culm7day":-360933,"culm30day":-1143155,"culm90day":-1839772,"price":2028.65},{"date":"2024-02-09","culm7day":-351554,"culm30day":-891491,"culm90day":-1916719,"price":2023.5},{"date":"2024-02-12","culm7day":-441769,"culm30day":-965774,"culm90day":-2090516,"price":2015.2},{"date":"2024-02-13","culm7day":-419159,"culm30day":-1027613,"culm90day":-2400954,"price":1996.1},{"date":"2024-02-14","culm7day":-348837,"culm30day":-922068,"culm90day":-2510957,"price":1985.1},{"date":"2024-02-15","culm7day":-518264,"culm30day":-1409108,"culm90day":-2568450,"price":2004.05},{"date":"2024-02-16","culm7day":-511306,"culm30day":-1265975,"culm90day":-2677272,"price":1997.9},{"date":"2024-02-19","culm7day":-291381,"culm30day":-1165151,"culm90day":-2851088,"price":2017.05},{"date":"2024-02-20","culm7day":-292266,"culm30day":-1270843,"culm90day":-2916670,"price":2029.1},{"date":"2024-02-21","culm7day":-365512,"culm30day":-1374761,"culm90day":-2822185,"price":2026.75},{"date":"2024-02-22","culm7day":-260543,"culm30day":-1527411,"culm90day":-3187741,"price":2024},{"date":"2024-02-23","culm7day":-376022,"culm30day":-1543760,"culm90day":-2999010,"price":2027.45},{"date":"2024-02-26","culm7day":-113428,"culm30day":-1553239,"culm90day":-3259079,"price":2027.2},{"date":"2024-02-27","culm7day":-331178,"culm30day":-1428051,"culm90day":-3191887,"price":2035.05},{"date":"2024-02-28","culm7day":-177602,"culm30day":-1392879,"culm90day":-3222227,"price":2032.45},{"date":"2024-02-29","culm7day":-259178,"culm30day":-1467577,"culm90day":-3407360,"price":2048.05},{"date":"2024-03-01","culm7day":-158107,"culm30day":-1405171,"culm90day":-3379556,"price":2049.8},{"date":"2024-03-04","culm7day":-219244,"culm30day":-1451165,"culm90day":-3371295,"price":2098.05},{"date":"2024-03-05","culm7day":-253557,"culm30day":-1458182,"culm90day":-3410561,"price":2134.4},{"date":"2024-03-06","culm7day":-371442,"culm30day":-1536619,"culm90day":-3587074,"price":2142.85},{"date":"2024-03-07","culm7day":-238627,"culm30day":-1464796,"culm90day":-3467749,"price":2153.45},{"date":"2024-03-08","culm7day":-194286,"culm30day":-1243567,"culm90day":-3567247,"price":2171.2},{"date":"2024-03-11","culm7day":-304061,"culm30day":-1394293,"culm90day":-3364466,"price":2180.45},{"date":"2024-03-12","culm7day":-461885,"culm30day":-1568513,"culm90day":-3690196,"price":2161.25},{"date":"2024-03-13","culm7day":-306105,"culm30day":-1400956,"culm90day":-3466844,"price":2161.25},{"date":"2024-03-14","culm7day":-302870,"culm30day":-1348507,"culm90day":-3507352,"price":2161.25},{"date":"2024-03-15","culm7day":92754,"culm30day":-801975,"culm90day":-3048157,"price":2161.25},{"date":"2024-03-18","culm7day":281664,"culm30day":-594365,"culm90day":-2917686,"price":2161.25},{"date":"2024-03-19","culm7day":633628,"culm30day":-423579,"culm90day":-2651176,"price":2161.25},{"date":"2024-03-20","culm7day":533415,"culm30day":-276025,"culm90day":-2696054,"price":2226.6},{"date":"2024-03-21","culm7day":499191,"culm30day":-557050,"culm90day":-2739100,"price":2198.4},{"date":"2024-03-22","culm7day":-14549,"culm30day":-451012,"culm90day":-2825331,"price":2181.6},{"date":"2024-03-25","culm7day":-52244,"culm30day":-386066,"culm90day":-2916936,"price":2192.9},{"date":"2024-03-26","culm7day":-333669,"culm30day":-381226,"culm90day":-3102123,"price":2198.7},{"date":"2024-03-27","culm7day":-203995,"culm30day":-366592,"culm90day":-2980614,"price":2215.6},{"date":"2024-03-28","culm7day":-179470,"culm30day":-405343,"culm90day":-2943334,"price":2238.4},{"date":"2024-03-29","culm7day":-84772,"culm30day":-354525,"culm90day":-2973359,"price":2238.4},{"date":"2024-04-01","culm7day":-181434,"culm30day":-308322,"culm90day":-3037819,"price":2272.3},{"date":"2024-04-02","culm7day":6135,"culm30day":-216984,"culm90day":-2961774,"price":2305.6},{"date":"2024-04-03","culm7day":112800,"culm30day":-34549,"culm90day":-2631551,"price":2319.6},{"date":"2024-04-04","culm7day":120360,"culm30day":-31426,"culm90day":-2482853,"price":2294.6},{"date":"2024-04-05","culm7day":-130148,"culm30day":-116508,"culm90day":-2863855,"price":2345.4},{"date":"2024-04-08","culm7day":-79029,"culm30day":-148724,"culm90day":-2568491,"price":2362.7},{"date":"2024-04-09","culm7day":-251622,"culm30day":-274320,"culm90day":-2405531,"price":2370.3},{"date":"2024-04-10","culm7day":-389175,"culm30day":-119662,"culm90day":-2313685,"price":2361},{"date":"2024-04-11","culm7day":-399925,"culm30day":30534,"culm90day":-2335965,"price":2400.6},{"date":"2024-04-12","culm7day":-302387,"culm30day":-112756,"culm90day":-2459335,"price":2374.1},{"date":"2024-04-15","culm7day":-274980,"culm30day":-120833,"culm90day":-2591159,"price":2403.6},{"date":"2024-04-16","culm7day":-80443,"culm30day":-447518,"culm90day":-2349153,"price":2398.8},{"date":"2024-04-17","culm7day":-273945,"culm30day":-675271,"culm90day":-2502566,"price":2389.1},{"date":"2024-04-18","culm7day":-255883,"culm30day":-858978,"culm90day":-2542812,"price":2404.6},{"date":"2024-04-19","culm7day":-44087,"culm30day":-690524,"culm90day":-2418402,"price":2413.8},{"date":"2024-04-22","culm7day":-45625,"culm30day":-665650,"culm90day":-2494545,"price":2316.8},{"date":"2024-04-23","culm7day":-186137,"culm30day":-619106,"culm90day":-2437052,"price":2339.1},{"date":"2024-04-24","culm7day":-160395,"culm30day":-783422,"culm90day":-2630546,"price":2324.9},{"date":"2024-04-25","culm7day":-262763,"culm30day":-788071,"culm90day":-2631605,"price":2344.8},{"date":"2024-04-26","culm7day":-555735,"culm30day":-1042676,"culm90day":-2944760,"price":2347.2},{"date":"2024-04-29","culm7day":-558353,"culm30day":-1044532,"culm90day":-2733886,"price":2340.8},{"date":"2024-04-30","culm7day":-525568,"culm30day":-1064938,"culm90day":-2653548,"price":2295.2},{"date":"2024-05-01","culm7day":-408528,"culm30day":-1010516,"culm90day":-2717756,"price":2327.7},{"date":"2024-05-02","culm7day":-402058,"culm30day":-1196265,"culm90day":-2810238,"price":2310.4},{"date":"2024-05-03","culm7day":46840,"culm30day":-1394927,"culm90day":-2880641,"price":2308.6},{"date":"2024-05-06","culm7day":-174800,"culm30day":-1339691,"culm90day":-2667277,"price":2331.7},{"date":"2024-05-07","culm7day":5021,"culm30day":-929769,"culm90day":-2596605,"price":2324.1},{"date":"2024-05-08","culm7day":-238771,"culm30day":-1170258,"culm90day":-2595594,"price":2319.2},{"date":"2024-05-09","culm7day":-241301,"culm30day":-1185944,"culm90day":-2699984,"price":2359.5},{"date":"2024-05-10","culm7day":-215797,"culm30day":-1221550,"culm90day":-2735505,"price":2375},{"date":"2024-05-13","culm7day":-261536,"culm30day":-1201303,"culm90day":-2509655,"price":2349.1},{"date":"2024-05-14","culm7day":-9821,"culm30day":-637203,"culm90day":-2257589,"price":2366},{"date":"2024-05-15","culm7day":65900,"culm30day":-829378,"culm90day":-2011430,"price":2392.6},{"date":"2024-05-16","culm7day":232376,"culm30day":-873124,"culm90day":-1956302,"price":2380.2},{"date":"2024-05-17","culm7day":540679,"culm30day":-406927,"culm90day":-1676562,"price":2417.4},{"date":"2024-05-20","culm7day":498479,"culm30day":-446941,"culm90day":-1718910,"price":2439.1},{"date":"2024-05-21","culm7day":332174,"culm30day":-260942,"culm90day":-1559903,"price":2441.2},{"date":"2024-05-22","culm7day":169598,"culm30day":-614155,"culm90day":-1581289,"price":2395.7},{"date":"2024-05-23","culm7day":-74870,"culm30day":-761857,"culm90day":-1655150,"price":2353.2},{"date":"2024-05-24","culm7day":-419278,"culm30day":-665810,"culm90day":-1835298,"price":2356.9},{"date":"2024-05-27","culm7day":-361090,"culm30day":-545268,"culm90day":-1748822,"price":2375.2},{"date":"2024-05-28","culm7day":-334637,"culm30day":-39843,"culm90day":-1716937,"price":2380.2},{"date":"2024-05-29","culm7day":-125138,"culm30day":-180941,"culm90day":-1447249,"price":2356.1},{"date":"2024-05-30","culm7day":217584,"culm30day":272886,"culm90day":-1279459,"price":2363.1},{"date":"2024-05-31","culm7day":323668,"culm30day":66387,"culm90day":-1252452,"price":2345.8},{"date":"2024-06-03","culm7day":380333,"culm30day":237123,"culm90day":-1114932,"price":2364.8},{"date":"2024-06-04","culm7day":471221,"culm30day":384539,"culm90day":-874274,"price":2357.5},{"date":"2024-06-05","culm7day":388718,"culm30day":382577,"culm90day":-819904,"price":2387.2},{"date":"2024-06-06","culm7day":392400,"culm30day":660265,"culm90day":-692773,"price":2399.4},{"date":"2024-06-07","culm7day":290494,"culm30day":595652,"culm90day":-723330,"price":2325},{"date":"2024-06-10","culm7day":252398,"culm30day":730822,"culm90day":-400649,"price":2320.2},{"date":"2024-06-11","culm7day":-65469,"culm30day":534867,"culm90day":-633637,"price":2331.9},{"date":"2024-06-12","culm7day":18986,"culm30day":663099,"culm90day":-498048,"price":2329},{"date":"2024-06-13","culm7day":-149608,"culm30day":520478,"culm90day":-935135,"price":2320.4},{"date":"2024-06-14","culm7day":-120834,"culm30day":408918,"culm90day":-541294,"price":2349.1},{"date":"2024-06-17","culm7day":-148533,"culm30day":349912,"culm90day":-1182811,"price":2339.6},{"date":"2024-06-18","culm7day":8417,"culm30day":2606,"culm90day":-1158635,"price":2342.9},{"date":"2024-06-19","culm7day":-145251,"culm30day":19369,"culm90day":-1142491,"price":2346.9},{"date":"2024-06-20","culm7day":41425,"culm30day":229730,"culm90day":-879161,"price":2374.3},{"date":"2024-06-21","culm7day":28094,"culm30day":267414,"culm90day":-1012391,"price":2331.2},{"date":"2024-06-24","culm7day":31114,"culm30day":455897,"culm90day":-818027,"price":2339.2},{"date":"2024-06-25","culm7day":212059,"culm30day":633943,"culm90day":-742581,"price":2329.6},{"date":"2024-06-26","culm7day":353157,"culm30day":733616,"culm90day":-609863,"price":2309.3},{"date":"2024-06-27","culm7day":191560,"culm30day":755927,"culm90day":-316274,"price":2331.9},{"date":"2024-06-28","culm7day":245386,"culm30day":637938,"culm90day":-587534,"price":2339.6},{"date":"2024-07-01","culm7day":250466,"culm30day":488779,"culm90day":-573696,"price":2337},{"date":"2024-07-02","culm7day":379631,"culm30day":689906,"culm90day":-475750,"price":2340.8},{"date":"2024-07-03","culm7day":327786,"culm30day":681069,"culm90day":-402437,"price":2367.9},{"date":"2024-07-04","culm7day":331721,"culm30day":616426,"culm90day":145595,"price":2368.3},{"date":"2024-07-05","culm7day":344617,"culm30day":593837,"culm90day":-363277,"price":2397.7},{"date":"2024-07-08","culm7day":479881,"culm30day":576260,"culm90day":157807,"price":2373.3},{"date":"2024-07-09","culm7day":181760,"culm30day":581171,"culm90day":95185,"price":2373.2},{"date":"2024-07-10","culm7day":147997,"culm30day":576668,"culm90day":145485,"price":2384.6},{"date":"2024-07-11","culm7day":267337,"culm30day":949232,"culm90day":715319,"price":2414.8},{"date":"2024-07-12","culm7day":318489,"culm30day":893341,"culm90day":355137,"price":2420.7},{"date":"2024-07-15","culm7day":254953,"culm30day":980820,"culm90day":493203,"price":2432.9},{"date":"2024-07-16","culm7day":595073,"culm30day":1297079,"culm90day":964202,"price":2477.5},{"date":"2024-07-17","culm7day":641624,"culm30day":1366825,"culm90day":1042992,"price":2471.1},{"date":"2024-07-18","culm7day":584589,"culm30day":1525404,"culm90day":1343995,"price":2431.2},{"date":"2024-07-19","culm7day":475184,"culm30day":1513776,"culm90day":1086204,"price":2446.8},{"date":"2024-07-22","culm7day":362165,"culm30day":1301560,"culm90day":1041505,"price":2447.4},{"date":"2024-07-23","culm7day":177067,"culm30day":1446052,"culm90day":1301665,"price":2465.3},{"date":"2024-07-24","culm7day":161385,"culm30day":1497096,"culm90day":1467140,"price":2420.7},{"date":"2024-07-25","culm7day":326343,"culm30day":1639689,"culm90day":2226074,"price":2417.8},{"date":"2024-07-26","culm7day":441329,"culm30day":1601948,"culm90day":1790296,"price":2427.9},{"date":"2024-07-29","culm7day":128959,"culm30day":1238959,"culm90day":1987623,"price":2429.9},{"date":"2024-07-30","culm7day":38835,"culm30day":1239501,"culm90day":1749028,"price":2461.4},{"date":"2024-07-31","culm7day":122073,"culm30day":1368703,"culm90day":1991272,"price":2488.3},{"date":"2024-08-01","culm7day":-191067,"culm30day":1068991,"culm90day":1988168,"price":2497},{"date":"2024-08-02","culm7day":-240745,"culm30day":1033417,"culm90day":1951610,"price":2469.8},{"date":"2024-08-05","culm7day":55063,"culm30day":962301,"culm90day":2037664,"price":2448.8},{"date":"2024-08-06","culm7day":235530,"culm30day":1130414,"culm90day":2223329,"price":2425.9},{"date":"2024-08-07","culm7day":-302771,"culm30day":586051,"culm90day":1929802,"price":2431.6},{"date":"2024-08-08","culm7day":-299619,"culm30day":587612,"culm90day":1904346,"price":2459.2},{"date":"2024-08-09","culm7day":-404492,"culm30day":480929,"culm90day":1788419,"price":2473.4},{"date":"2024-08-12","culm7day":-227020,"culm30day":467944,"culm90day":1820465,"price":2504.3},{"date":"2024-08-13","culm7day":-482078,"culm30day":329847,"culm90day":1675351,"price":2499.9},{"date":"2024-08-14","culm7day":-197090,"culm30day":134009,"culm90day":1500336,"price":2490.2},{"date":"2024-08-15","culm7day":-152454,"culm30day":-159915,"culm90day":1211213,"price":2491},{"date":"2024-08-16","culm7day":57154,"culm30day":-103541,"culm90day":1613197,"price":2537.8},{"date":"2024-08-19","culm7day":-31750,"culm30day":-148395,"culm90day":1456542,"price":2539.3},{"date":"2024-08-20","culm7day":101857,"culm30day":-43480,"culm90day":1607610,"price":2554.7},{"date":"2024-08-21","culm7day":212158,"culm30day":-15998,"culm90day":1787364,"price":2539.3},{"date":"2024-08-22","culm7day":285123,"culm30day":-51860,"culm90day":1915614,"price":2528.5},{"date":"2024-08-23","culm7day":118431,"culm30day":-146496,"culm90day":1806497,"price":2546.3},{"date":"2024-08-26","culm7day":115833,"culm30day":-358905,"culm90day":1907012,"price":2541.4},{"date":"2024-08-27","culm7day":82326,"culm30day":-402483,"culm90day":1815074,"price":2550.4},{"date":"2024-08-28","culm7day":98121,"culm30day":-46836,"culm90day":1667901,"price":2547.9},{"date":"2024-08-29","culm7day":106877,"culm30day":16181,"culm90day":1698823,"price":2546.4},{"date":"2024-08-30","culm7day":321594,"culm30day":53025,"culm90day":1910507,"price":2527.6},{"date":"2024-09-02","culm7day":262607,"culm30day":94769,"culm90day":1698398,"price":2525.5},{"date":"2024-09-03","culm7day":217641,"culm30day":55903,"culm90day":1643998,"price":2526.1},{"date":"2024-09-04","culm7day":186955,"culm30day":85056,"culm90day":1462456,"price":2526.3},{"date":"2024-09-05","culm7day":95161,"culm30day":-124188,"culm90day":1503490,"price":2547.3},{"date":"2024-09-06","culm7day":-75144,"culm30day":280652,"culm90day":1442963,"price":2524.6},{"date":"2024-09-09","culm7day":-45923,"culm30day":348465,"culm90day":1717943,"price":2532.1},{"date":"2024-09-10","culm7day":35573,"culm30day":495967,"culm90day":1660584,"price":2548.3},{"date":"2024-09-11","culm7day":112748,"culm30day":424825,"culm90day":1724812,"price":2543.2},{"date":"2024-09-12","culm7day":312625,"culm30day":670515,"culm90day":1936948,"price":2595.1},{"date":"2024-09-13","culm7day":330013,"culm30day":807755,"culm90day":1922584,"price":2610.7},{"date":"2024-09-16","culm7day":367270,"culm30day":868189,"culm90day":2076796,"price":2604.9},{"date":"2024-09-17","culm7day":279754,"culm30day":718567,"culm90day":2085590,"price":2602.1},{"date":"2024-09-18","culm7day":191722,"culm30day":648297,"culm90day":1875109,"price":2589.3},{"date":"2024-09-19","culm7day":12003,"culm30day":580662,"culm90day":1920858,"price":2617.3},{"date":"2024-09-20","culm7day":22544,"culm30day":618141,"culm90day":1903703,"price":2646.2},{"date":"2024-09-23","culm7day":-17601,"culm30day":565464,"culm90day":1847136,"price":2659.3},{"date":"2024-09-24","culm7day":210302,"culm30day":810439,"culm90day":1942735,"price":2685.6},{"date":"2024-09-25","culm7day":263634,"culm30day":796097,"culm90day":1947183,"price":2684.3},{"date":"2024-09-26","culm7day":285716,"culm30day":784051,"culm90day":1961187,"price":2695.6},{"date":"2024-09-27","culm7day":105753,"culm30day":625772,"culm90day":1817896,"price":2668.1},{"date":"2024-09-30","culm7day":53487,"culm30day":512075,"culm90day":1520992,"price":2659.6},{"date":"2024-10-01","culm7day":-42392,"culm30day":446453,"culm90day":1572557,"price":2677.7},{"date":"2024-10-02","culm7day":-142622,"culm30day":390869,"culm90day":1472840,"price":2677.3},{"date":"2024-10-03","culm7day":3539,"culm30day":569949,"culm90day":1620109,"price":2681.2},{"date":"2024-10-04","culm7day":120509,"culm30day":559327,"culm90day":1606684,"price":2667.8},{"date":"2024-10-07","culm7day":261000,"culm30day":677914,"culm90day":1600232,"price":2662.7},{"date":"2024-10-08","culm7day":90127,"culm30day":611724,"culm90day":1514688,"price":2635.4},{"date":"2024-10-09","culm7day":61369,"culm30day":498161,"culm90day":1266873,"price":2629.2},{"date":"2024-10-10","culm7day":-202225,"culm30day":332152,"culm90day":1099395,"price":2661.7},{"date":"2024-10-11","culm7day":-141131,"culm30day":305448,"culm90day":1198216,"price":2676.3},{"date":"2024-10-14","culm7day":-105547,"culm30day":259743,"culm90day":899612,"price":2662.3},{"date":"2024-10-15","culm7day":146432,"culm30day":428142,"culm90day":1019495,"price":2682.9},{"date":"2024-10-16","culm7day":298548,"culm30day":429440,"culm90day":980832,"price":2692.1},{"date":"2024-10-17","culm7day":531083,"culm30day":583480,"culm90day":1155294,"price":2724.4},{"date":"2024-10-18","culm7day":740540,"culm30day":854265,"culm90day":1354167,"price":2730},{"date":"2024-10-21","culm7day":756422,"culm30day":1004161,"culm90day":1478967,"price":2745.6},{"date":"2024-10-22","culm7day":863563,"culm30day":1269161,"culm90day":1721673,"price":2759.8},{"date":"2024-10-23","culm7day":847365,"culm30day":1294406,"culm90day":1501853,"price":2736.2},{"date":"2024-10-24","culm7day":772306,"culm30day":1145484,"culm90day":1486271,"price":2738.3},{"date":"2024-10-25","culm7day":450924,"culm30day":1041556,"culm90day":1478748,"price":2754.6},{"date":"2024-10-28","culm7day":440368,"culm30day":1158813,"culm90day":1880499,"price":2764.2},{"date":"2024-10-29","culm7day":89498,"culm30day":1252906,"culm90day":1689098,"price":2790.6},{"date":"2024-10-30","culm7day":120488,"culm30day":1361407,"culm90day":1813409,"price":2796.2},{"date":"2024-10-31","culm7day":173562,"culm30day":1361438,"culm90day":1900578,"price":2760.5},{"date":"2024-11-01","culm7day":154019,"culm30day":1338196,"culm90day":1823834,"price":2749.2},{"date":"2024-11-04","culm7day":94283,"culm30day":1249557,"culm90day":1739252,"price":2743.8},{"date":"2024-11-05","culm7day":87888,"culm30day":1220285,"culm90day":2079757,"price":2743},{"date":"2024-11-06","culm7day":12836,"culm30day":1113243,"culm90day":2125863,"price":2667.1},{"date":"2024-11-07","culm7day":-168963,"culm30day":1102347,"culm90day":2136106,"price":2701.6},{"date":"2024-11-08","culm7day":-149838,"culm30day":1126989,"culm90day":1973615,"price":2694.8},{"date":"2024-11-11","culm7day":-338473,"culm30day":1113309,"culm90day":1882857,"price":2628.9},{"date":"2024-11-12","culm7day":-278054,"culm30day":1083362,"culm90day":1998793,"price":2616.6},{"date":"2024-11-13","culm7day":-420968,"culm30day":797821,"culm90day":1857349,"price":2565.2},{"date":"2024-11-14","culm7day":-481718,"culm30day":474198,"culm90day":1597234,"price":2574.7},{"date":"2024-11-15","culm7day":-554255,"culm30day":274186,"culm90day":1571814,"price":2570.1},{"date":"2024-11-18","culm7day":-633256,"culm30day":-51029,"culm90day":1147745,"price":2627.9},{"date":"2024-11-19","culm7day":-618187,"culm30day":-275364,"culm90day":1168447,"price":2642.7},{"date":"2024-11-20","culm7day":-314376,"culm30day":-272976,"culm90day":1257851,"price":2658.1},{"date":"2024-11-21","culm7day":-61105,"culm30day":-450470,"culm90day":1417699,"price":2711},{"date":"2024-11-22","culm7day":143250,"culm30day":-429929,"culm90day":1429941,"price":2737.2},{"date":"2024-11-25","culm7day":379209,"culm30day":-444127,"culm90day":1444627,"price":2654.9},{"date":"2024-11-26","culm7day":453560,"culm30day":-272729,"culm90day":1523887,"price":2664.4},{"date":"2024-11-27","culm7day":267867,"culm30day":-445477,"culm90day":1418840,"price":2653.8},{"date":"2024-11-28","culm7day":72990,"culm30day":-466978,"culm90day":1169094,"price":2683},{"date":"2024-11-29","culm7day":36674,"culm30day":-513743,"culm90day":1359738,"price":2681},{"date":"2024-12-02","culm7day":-51222,"culm30day":-668911,"culm90day":1175764,"price":2662.2},{"date":"2024-12-03","culm7day":-320569,"culm30day":-747316,"culm90day":1016363,"price":2667.5},{"date":"2024-12-04","culm7day":-264055,"culm30day":-803815,"culm90day":1059624,"price":2671.5},{"date":"2024-12-05","culm7day":-274779,"culm30day":-829646,"culm90day":969459,"price":2661.3},{"date":"2024-12-06","culm7day":-306328,"culm30day":-832907,"culm90day":958249,"price":2659.6},{"date":"2024-12-09","culm7day":-181563,"culm30day":-681511,"culm90day":958628,"price":2693.4},{"date":"2024-12-10","culm7day":-24395,"culm30day":-621874,"culm90day":879220,"price":2739.8},{"date":"2024-12-11","culm7day":140515,"culm30day":-324828,"culm90day":887514,"price":2747.9},{"date":"2024-12-12","culm7day":63928,"culm30day":-487664,"culm90day":703374,"price":2712},{"date":"2024-12-13","culm7day":-78307,"culm30day":-490247,"culm90day":567317,"price":2675.8},{"date":"2024-12-16","culm7day":-194447,"culm30day":-394240,"culm90day":484427,"price":2670.7},{"date":"2024-12-17","culm7day":-130393,"culm30day":-198012,"culm90day":557104,"price":2660.6},{"date":"2024-12-18","culm7day":-254658,"culm30day":53769,"culm90day":620852,"price":2624.1},{"date":"2024-12-19","culm7day":-98134,"culm30day":32389,"culm90day":582696,"price":2611.5},{"date":"2024-12-20","culm7day":564156,"culm30day":388284,"culm90day":1119469,"price":2645.1},{"date":"2024-12-23","culm7day":662695,"culm30day":329560,"culm90day":936820,"price":2629.9},{"date":"2024-12-24","culm7day":818379,"culm30day":477117,"culm90day":1111849,"price":2635.5},{"date":"2024-12-25","culm7day":768616,"culm30day":443177,"culm90day":1103753,"price":2644.3},{"date":"2024-12-26","culm7day":734630,"culm30day":313459,"culm90day":1211573,"price":2653.4},{"date":"2024-12-27","culm7day":36426,"culm30day":156843,"culm90day":870179,"price":2631.9},{"date":"2024-12-30","culm7day":-132164,"culm30day":124406,"culm90day":847048,"price":2616.8},{"date":"2024-12-31","culm7day":-329454,"culm30day":110989,"culm90day":925017,"price":2641},{"date":"2025-01-01","culm7day":-346741,"culm30day":147658,"culm90day":753473,"price":2644.9},{"date":"2025-01-02","culm7day":-305150,"culm30day":328878,"culm90day":785914,"price":2678.2},{"date":"2025-01-03","culm7day":-137960,"culm30day":282938,"culm90day":728680,"price":2654.7},{"date":"2025-01-06","culm7day":-39201,"culm30day":359984,"culm90day":717719,"price":2649.7},{"date":"2025-01-07","culm7day":-52305,"culm30day":365013,"culm90day":811342,"price":2660.4},{"date":"2025-01-08","culm7day":-1821,"culm30day":327401,"culm90day":953877,"price":2679.3},{"date":"2025-01-09","culm7day":-10841,"culm30day":342432,"culm90day":916204,"price":2697.4},{"date":"2025-01-10","culm7day":235285,"culm30day":377709,"culm90day":1166190,"price":2715},{"date":"2025-01-13","culm7day":251130,"culm30day":547186,"culm90day":822417,"price":2686.2},{"date":"2025-01-14","culm7day":376079,"culm30day":819399,"culm90day":888873,"price":2691.4},{"date":"2025-01-15","culm7day":386693,"culm30day":908541,"culm90day":809488,"price":2727.3},{"date":"2025-01-16","culm7day":306388,"culm30day":779214,"culm90day":482053,"price":2746.6},{"date":"2025-01-17","culm7day":497644,"culm30day":1130012,"culm90day":1132752,"price":2748.7},{"date":"2025-01-20","culm7day":514545,"culm30day":1159865,"culm90day":473399,"price":2741.8},{"date":"2025-01-21","culm7day":238243,"culm30day":493487,"culm90day":279752,"price":2764.3},{"date":"2025-01-22","culm7day":153723,"culm30day":399568,"culm90day":190904,"price":2759.6},{"date":"2025-01-23","culm7day":135762,"culm30day":96598,"culm90day":166891,"price":2782.1},{"date":"2025-01-24","culm7day":-333182,"culm30day":28214,"culm90day":27263,"price":2778.9},{"date":"2025-01-27","culm7day":-395869,"culm30day":29366,"culm90day":-11967,"price":2770},{"date":"2025-01-28","culm7day":-51672,"culm30day":405389,"culm90day":107591,"price":2797.3},{"date":"2025-01-29","culm7day":137064,"culm30day":668797,"culm90day":154407,"price":2798.5},{"date":"2025-01-30","culm7day":239643,"culm30day":665694,"culm90day":252514,"price":2851.9},{"date":"2025-01-31","culm7day":322571,"culm30day":697525,"culm90day":176272,"price":2835},{"date":"2025-02-03","culm7day":476959,"culm30day":811475,"culm90day":377103,"price":2849.9},{"date":"2025-02-04","culm7day":199946,"culm30day":743295,"culm90day":294702,"price":2883.5},{"date":"2025-02-05","culm7day":184917,"culm30day":892916,"culm90day":508288,"price":2886.8},{"date":"2025-02-06","culm7day":235436,"culm30day":953434,"culm90day":637788,"price":2889.1},{"date":"2025-02-07","culm7day":392096,"culm30day":1091442,"culm90day":737332,"price":2887.6},{"date":"2025-02-10","culm7day":429139,"culm30day":1251454,"culm90day":1084296,"price":2949.7},{"date":"2025-02-11","culm7day":627183,"culm30day":1135193,"culm90day":1342852,"price":2913.7},{"date":"2025-02-12","culm7day":316164,"culm30day":957950,"culm90day":1306169,"price":2944.2},{"date":"2025-02-13","culm7day":244464,"culm30day":821819,"culm90day":1436506,"price":2952.8},{"date":"2025-02-14","culm7day":26781,"culm30day":731530,"culm90day":1245831,"price":2900.7},{"date":"2025-02-17","culm7day":-60928,"culm30day":884138,"culm90day":1641555,"price":2922.1},{"date":"2025-02-18","culm7day":224495,"culm30day":862044,"culm90day":1881723,"price":2946.8},{"date":"2025-02-19","culm7day":585483,"culm30day":1028888,"culm90day":1952758,"price":2961.2},{"date":"2025-02-20","culm7day":920433,"culm30day":1504009,"culm90day":2213690,"price":2945},{"date":"2025-02-21","culm7day":1705825,"culm30day":2283632,"culm90day":3012760,"price":2953.2},{"date":"2025-02-24","culm7day":1817515,"culm30day":2565891,"culm90day":3005510,"price":2957.2},{"date":"2025-02-25","culm7day":1543248,"culm30day":2738474,"culm90day":3157105,"price":2931.6},{"date":"2025-02-26","culm7day":1525808,"culm30day":2950565,"culm90day":3405576,"price":2919.4},{"date":"2025-02-27","culm7day":1242900,"culm30day":2798581,"culm90day":3419916,"price":2878.3},{"date":"2025-02-28","culm7day":585603,"culm30day":2732171,"culm90day":3525374,"price":2848.5},{"date":"2025-03-03","culm7day":494045,"culm30day":2820293,"culm90day":3820124,"price":2900},{"date":"2025-03-04","culm7day":425546,"culm30day":2841450,"culm90day":3846707,"price":2923.3},{"date":"2025-03-05","culm7day":381953,"culm30day":2855559,"culm90day":4062307,"price":2928.7},{"date":"2025-03-06","culm7day":570816,"culm30day":3169451,"culm90day":4297060,"price":2911.2},{"date":"2025-03-07","culm7day":446532,"culm30day":2993785,"culm90day":4246685,"price":2914.1},{"date":"2025-03-10","culm7day":419931,"culm30day":3004788,"culm90day":4264450,"price":2899.7},{"date":"2025-03-11","culm7day":618652,"culm30day":3068006,"culm90day":4324845,"price":2922.7},{"date":"2025-03-12","culm7day":688800,"culm30day":3115220,"culm90day":4687180,"price":2954.3},{"date":"2025-03-13","culm7day":826252,"culm30day":3368520,"culm90day":5201619,"price":3001.9},{"date":"2025-03-14","culm7day":1001071,"culm30day":3678693,"culm90day":5183828,"price":3001.1},{"date":"2025-03-17","culm7day":1163659,"culm30day":3923984,"culm90day":5558502,"price":3021},{"date":"2025-03-18","culm7day":900616,"culm30day":3941841,"culm90day":5480119,"price":3043.6},{"date":"2025-03-19","culm7day":790529,"culm30day":3966676,"culm90day":5575842,"price":3056.7},{"date":"2025-03-20","culm7day":566663,"culm30day":3710688,"culm90day":5204127,"price":3039.2},{"date":"2025-03-21","culm7day":1115114,"culm30day":4208324,"culm90day":6397076,"price":3021.4},{"date":"2025-03-24","culm7day":967943,"culm30day":3971494,"culm90day":5708066,"price":3047},{"date":"2025-03-25","culm7day":1017983,"culm30day":3253999,"culm90day":5729486,"price":3049.8},{"date":"2025-03-26","culm7day":860151,"culm30day":3009313,"culm90day":5701364,"price":3067},{"date":"2025-03-27","culm7day":824314,"culm30day":2991754,"culm90day":5992015,"price":3114.1},{"date":"2025-03-28","culm7day":200919,"culm30day":2883434,"culm90day":5863365,"price":3114.3},{"date":"2025-03-31","culm7day":294424,"culm30day":3023018,"culm90day":6331944,"price":3174.7},{"date":"2025-04-01","culm7day":408820,"culm30day":3077216,"culm90day":6485047,"price":3156.5},{"date":"2025-04-02","culm7day":456705,"culm30day":2971973,"culm90day":6463219,"price":3173},{"date":"2025-04-03","culm7day":617808,"culm30day":3184015,"culm90day":6747783,"price":3113.6},{"date":"2025-04-04","culm7day":479630,"culm30day":2981111,"culm90day":6648144,"price":3035.4},{"date":"2025-04-07","culm7day":144958,"culm30day":2597160,"culm90day":6529207,"price":3010.7},{"date":"2025-04-08","culm7day":23141,"culm30day":2653825,"culm90day":6510008,"price":3022.8},{"date":"2025-04-09","culm7day":545532,"culm30day":3097573,"culm90day":7019591,"price":3140},{"date":"2025-04-10","culm7day":876925,"culm30day":3442287,"culm90day":7389423,"price":3237.8},{"date":"2025-04-11","culm7day":1240861,"culm30day":3533172,"culm90day":7899846,"price":3244.6},{"date":"2025-04-14","culm7day":1852293,"culm30day":3623202,"culm90day":8005421,"price":3242},{"date":"2025-04-15","culm7day":2056987,"culm30day":3709741,"culm90day":8180302,"price":3293.6},{"date":"2025-04-16","culm7day":1875275,"culm30day":3809189,"culm90day":8588477,"price":3354},{"date":"2025-04-17","culm7day":1299731,"culm30day":3841402,"culm90day":8191509,"price":3328.4},{"date":"2025-04-18","culm7day":1157615,"culm30day":3900258,"culm90day":8751073,"price":3328.4},{"date":"2025-04-21","culm7day":1010042,"culm30day":4066580,"culm90day":8777220,"price":3499.9},{"date":"2025-04-22","culm7day":948038,"culm30day":3542664,"culm90day":8974617,"price":3351.6},{"date":"2025-04-23","culm7day":662197,"culm30day":3503443,"culm90day":9114912,"price":3338.7},{"date":"2025-04-24","culm7day":661535,"culm30day":3484954,"culm90day":9186226,"price":3350},{"date":"2025-04-25","culm7day":361308,"culm30day":3401415,"culm90day":8976618,"price":3298.4},{"date":"2025-04-28","culm7day":55276,"culm30day":3297542,"culm90day":8884168,"price":3321.5},{"date":"2025-04-29","culm7day":-305026,"culm30day":3036719,"culm90day":8532526,"price":3317},{"date":"2025-04-30","culm7day":-354793,"culm30day":2854226,"culm90day":8520476,"price":3240.4},{"date":"2025-05-01","culm7day":-293860,"culm30day":2782274,"culm90day":8569796,"price":3266},{"date":"2025-05-02","culm7day":-165908,"culm30day":2778802,"culm90day":8571068,"price":3243.3},{"date":"2025-05-05","culm7day":-338349,"culm30day":2341386,"culm90day":8345873,"price":3369.6},{"date":"2025-05-06","culm7day":-143776,"culm30day":2413314,"culm90day":8203833,"price":3386.2},{"date":"2025-05-07","culm7day":-99803,"culm30day":2609465,"culm90day":8185237,"price":3406.1},{"date":"2025-05-08","culm7day":-120538,"culm30day":2638596,"culm90day":8057162,"price":3315.6},{"date":"2025-05-09","culm7day":-137096,"culm30day":2096175,"culm90day":8198536,"price":3344},{"date":"2025-05-12","culm7day":237193,"culm30day":1701654,"culm90day":7955883,"price":3241.2},{"date":"2025-05-13","culm7day":133235,"culm30day":1305687,"culm90day":8020904,"price":3231.6},{"date":"2025-05-14","culm7day":-19395,"culm30day":737777,"culm90day":7921379,"price":3155.7},{"date":"2025-05-15","culm7day":-301540,"culm30day":280068,"culm90day":7728840,"price":3213.6},{"date":"2025-05-16","culm7day":-635399,"culm30day":-414499,"culm90day":7318673,"price":3187.2},{"date":"2025-05-19","culm7day":-924876,"culm30day":-522954,"culm90day":6806512,"price":3214.3},{"date":"2025-05-20","culm7day":-893609,"culm30day":-745536,"culm90day":6541812,"price":3339.1},{"date":"2025-05-21","culm7day":-841045,"culm30day":-1113310,"culm90day":6159901,"price":3368.1},{"date":"2025-05-22","culm7day":-471024,"culm30day":-1138993,"culm90day":5551992,"price":3330.1},{"date":"2025-05-23","culm7day":-171709,"culm30day":-1248406,"culm90day":6226531,"price":3394.5},{"date":"2025-05-26","culm7day":-80018,"culm30day":-1264507,"culm90day":5183246,"price":3370.8},{"date":"2025-05-27","culm7day":36252,"culm30day":-1070592,"culm90day":5052256,"price":3322.7},{"date":"2025-05-28","culm7day":295449,"culm30day":-873137,"culm90day":5212449,"price":3299.4},{"date":"2025-05-29","culm7day":400900,"culm30day":-433067,"culm90day":5367288,"price":3314.8},{"date":"2025-05-30","culm7day":377847,"culm30day":-515766,"culm90day":5361478,"price":3315.4},{"date":"2025-06-02","culm7day":507283,"culm30day":-463364,"culm90day":5264982,"price":3387.1},{"date":"2025-06-03","culm7day":570788,"culm30day":-333895,"culm90day":5241092,"price":3384.1},{"date":"2025-06-04","culm7day":366072,"culm30day":-168717,"culm90day":5007705,"price":3397.9},{"date":"2025-06-05","culm7day":92254,"culm30day":-197038,"culm90day":5013009,"price":3393.5},{"date":"2025-06-06","culm7day":170780,"culm30day":-245182,"culm90day":4961443,"price":3346.6},{"date":"2025-06-09","culm7day":233160,"culm30day":-109667,"culm90day":4879490,"price":3327.5},{"date":"2025-06-10","culm7day":50285,"culm30day":-146515,"culm90day":4602577,"price":3361.3},{"date":"2025-06-11","culm7day":59021,"culm30day":-346890,"culm90day":4240474,"price":3394.2},{"date":"2025-06-12","culm7day":206169,"culm30day":-124104,"culm90day":4218107,"price":3453.5},{"date":"2025-06-13","culm7day":405140,"culm30day":179352,"culm90day":4540331,"price":3452.8},{"date":"2025-06-16","culm7day":327511,"culm30day":519385,"culm90day":4306385,"price":3402.9},{"date":"2025-06-17","culm7day":466416,"culm30day":955301,"culm90day":4278464,"price":3408.2},{"date":"2025-06-18","culm7day":644568,"culm30day":1222555,"culm90day":4318379,"price":3390.8},{"date":"2025-06-19","culm7day":567009,"culm30day":1336514,"culm90day":3670002,"price":3370.8},{"date":"2025-06-20","culm7day":483679,"culm30day":1504077,"culm90day":4457347,"price":3385.7},{"date":"2025-06-23","culm7day":658325,"culm30day":1648734,"culm90day":3946727,"price":3367.7},{"date":"2025-06-24","culm7day":615321,"culm30day":1742331,"culm90day":4033634,"price":3342.6},{"date":"2025-06-25","culm7day":506553,"culm30day":1809125,"culm90day":4000617,"price":3351.9},{"date":"2025-06-26","culm7day":717446,"culm30day":2017708,"culm90day":4186530,"price":3309.7},{"date":"2025-06-27","culm7day":679529,"culm30day":1888157,"culm90day":4312561,"price":3287.6},{"date":"2025-06-30","culm7day":380032,"culm30day":1627867,"culm90day":3917939,"price":3332.5},{"date":"2025-07-01","culm7day":319621,"culm30day":1684105,"culm90day":3896549,"price":3350.8},{"date":"2025-07-02","culm7day":266513,"culm30day":1568355,"culm90day":3649322,"price":3357.5},{"date":"2025-07-03","culm7day":109191,"culm30day":1556111,"culm90day":3816092,"price":3347.7},{"date":"2025-07-04","culm7day":72588,"culm30day":1594672,"culm90day":3767341,"price":3346.5},{"date":"2025-07-07","culm7day":63860,"culm30day":1599473,"culm90day":3958657,"price":3341.5},{"date":"2025-07-08","culm7day":85610,"culm30day":1598934,"culm90day":3436627,"price":3302.3},{"date":"2025-07-09","culm7day":111612,"culm30day":1446807,"culm90day":2884010,"price":3326.7},{"date":"2025-07-10","culm7day":-5554,"culm30day":1500272,"culm90day":2569676,"price":3346.4},{"date":"2025-07-11","culm7day":37612,"culm30day":1573264,"culm90day":2928029,"price":3364},{"date":"2025-07-14","culm7day":112478,"culm30day":1505782,"culm90day":2014148,"price":3366.3},{"date":"2025-07-15","culm7day":169185,"culm30day":1362979,"culm90day":1730538,"price":3340.6},{"date":"2025-07-16","culm7day":239970,"culm30day":1359266,"culm90day":1824249,"price":3348.4},{"date":"2025-07-17","culm7day":347824,"culm30day":1381680,"culm90day":1759886,"price":3342.3},{"date":"2025-07-18","culm7day":217673,"culm30day":1146369,"culm90day":1845970,"price":3358.3},{"date":"2025-07-21","culm7day":303215,"culm30day":1241988,"culm90day":1369326,"price":3405.5},{"date":"2025-07-22","culm7day":555288,"culm30day":1434588,"culm90day":1623629,"price":3440.8},{"date":"2025-07-23","culm7day":408957,"culm30day":1109898,"culm90day":1571671,"price":3447.8},{"date":"2025-07-24","culm7day":313826,"culm30day":1080185,"culm90day":1712403,"price":3420.2},{"date":"2025-07-25","culm7day":317769,"culm30day":957585,"culm90day":1502203,"price":3392.5},{"date":"2025-07-28","culm7day":178537,"culm30day":703079,"culm90day":1852889,"price":3368.7},{"date":"2025-07-29","culm7day":-170026,"culm30day":585034,"culm90day":1808396,"price":3383.9},{"date":"2025-07-30","culm7day":-140032,"culm30day":589834,"culm90day":1725499,"price":3346.8},{"date":"2025-07-31","culm7day":-143655,"culm30day":616909,"culm90day":1734657,"price":3343.5},{"date":"2025-08-01","culm7day":-32952,"culm30day":658121,"culm90day":1763112,"price":3399.8},{"date":"2025-08-04","culm7day":23947,"culm30day":617834,"culm90day":2020612,"price":3428.3},{"date":"2025-08-05","culm7day":98170,"culm30day":610617,"culm90day":2006370,"price":3430.4},{"date":"2025-08-06","culm7day":-42041,"culm30day":483934,"culm90day":1803996,"price":3441.7},{"date":"2025-08-07","culm7day":101252,"culm30day":632552,"culm90day":1973005,"price":3487.6},{"date":"2025-08-08","culm7day":193552,"culm30day":740061,"culm90day":2077202,"price":3491.3},{"date":"2025-08-11","culm7day":443695,"culm30day":1067084,"culm90day":2331072,"price":3401.6},{"date":"2025-08-12","culm7day":438511,"culm30day":1011516,"culm90day":2464276,"price":3399.3},{"date":"2025-08-13","culm7day":615204,"culm30day":986660,"culm90day":2720740,"price":3406.1},{"date":"2025-08-14","culm7day":388384,"culm30day":851751,"culm90day":2996788,"price":3390.7},{"date":"2025-08-15","culm7day":340942,"culm30day":841033,"culm90day":2719685,"price":3382.6},{"date":"2025-08-18","culm7day":74375,"culm30day":793634,"culm90day":3299056,"price":3380.7},{"date":"2025-08-19","culm7day":-27645,"culm30day":766198,"culm90day":3277676,"price":3360.1},{"date":"2025-08-20","culm7day":-217152,"culm30day":466292,"culm90day":2974612,"price":3383.5},{"date":"2025-08-21","culm7day":-121374,"culm30day":175088,"culm90day":3047123,"price":3375.9},{"date":"2025-08-22","culm7day":-182667,"culm30day":249409,"culm90day":3008042,"price":3418.5},{"date":"2025-08-25","culm7day":-350080,"culm30day":129729,"culm90day":2912724,"price":3421.9},{"date":"2025-08-26","culm7day":-134942,"culm30day":313487,"culm90day":2847285,"price":3432.1},{"date":"2025-08-27","culm7day":234580,"culm30day":522336,"culm90day":2808292,"price":3444.7},{"date":"2025-08-28","culm7day":471340,"culm30day":816454,"culm90day":3140616,"price":3471.9},{"date":"2025-08-29","culm7day":812722,"culm30day":1202163,"culm90day":3419865,"price":3516.1},{"date":"2025-09-01","culm7day":922760,"culm30day":1196143,"culm90day":3264695,"price":3564.3},{"date":"2025-09-02","culm7day":1327437,"culm30day":1673876,"culm90day":3808650,"price":3598.8},{"date":"2025-09-03","culm7day":1432755,"culm30day":1931144,"culm90day":4148794,"price":3588.5},{"date":"2025-09-04","culm7day":1191085,"culm30day":1909368,"culm90day":4160920,"price":3615.2},{"date":"2025-09-05","culm7day":980088,"culm30day":2224293,"culm90day":4307699,"price":3653.3},{"date":"2025-09-08","culm7day":1133787,"culm30day":2228677,"culm90day":4348197,"price":3686},{"date":"2025-09-09","culm7day":727857,"culm30day":2208180,"culm90day":4477486,"price":3674},{"date":"2025-09-10","culm7day":685102,"culm30day":2172551,"culm90day":4627727,"price":3669.4},{"date":"2025-09-11","culm7day":548187,"culm30day":2019045,"culm90day":4303968,"price":3690.7},{"date":"2025-09-12","culm7day":409379,"culm30day":2018468,"culm90day":4510910,"price":3686.4},{"date":"2025-09-15","culm7day":398613,"culm30day":2238906,"culm90day":4280393,"price":3718.9},{"date":"2025-09-16","culm7day":320505,"culm30day":2187743,"culm90day":4153424,"price":3718.6},{"date":"2025-09-17","culm7day":-7657,"culm30day":2090519,"culm90day":4053061,"price":3694.1},{"date":"2025-09-18","culm7day":399400,"culm30day":2446090,"culm90day":4219689,"price":3687.3},{"date":"2025-09-19","culm7day":1084248,"culm30day":3319868,"culm90day":5028148,"price":3705.8},{"date":"2025-09-22","culm7day":1247027,"culm30day":3607307,"culm90day":4912098,"price":3778.6},{"date":"2025-09-23","culm7day":1315046,"culm30day":3685456,"culm90day":4961917,"price":3797.2},{"date":"2025-09-24","culm7day":1327128,"culm30day":3767726,"culm90day":4662742,"price":3766.2},{"date":"2025-09-25","culm7day":1241985,"culm30day":3823016,"culm90day":4782145,"price":3774.9},{"date":"2025-09-26","culm7day":892747,"culm30day":3978034,"culm90day":5203448,"price":3809},{"date":"2025-09-29","culm7day":787049,"culm30day":3923016,"culm90day":5379527,"price":3891.1},{"date":"2025-09-30","culm7day":901491,"culm30day":3774225,"culm90day":5596896,"price":3891.6},{"date":"2025-10-01","culm7day":1376013,"culm30day":4220979,"culm90day":5929563,"price":3890.4},{"date":"2025-10-02","culm7day":1164249,"culm30day":3659828,"culm90day":5873806,"price":3863.2},{"date":"2025-10-03","culm7day":886747,"culm30day":3432026,"culm90day":5981004,"price":3908.9},{"date":"2025-10-06","culm7day":734537,"culm30day":3466467,"culm90day":6028454,"price":3995.9},{"date":"2025-10-07","culm7day":572753,"culm30day":3366889,"culm90day":6058037,"price":4034.6},{"date":"2025-10-08","culm7day":342512,"culm30day":3429705,"culm90day":6277630,"price":4046.1},{"date":"2025-10-09","culm7day":480454,"culm30day":3412426,"culm90day":6316648,"price":3978},{"date":"2025-10-10","culm7day":533693,"culm30day":3280617,"culm90day":6520252,"price":4000.4},{"date":"2025-10-13","culm7day":570955,"culm30day":3489235,"culm90day":6430224,"price":4175.5},{"date":"2025-10-14","culm7day":833351,"culm30day":3790861,"culm90day":6651418,"price":4175.5},{"date":"2025-10-15","culm7day":885983,"culm30day":3917076,"culm90day":6815789,"price":4246.9},{"date":"2025-10-16","culm7day":1203330,"culm30day":4295251,"culm90day":7302306,"price":4368.5},{"date":"2025-10-17","culm7day":1791600,"culm30day":5079874,"culm90day":7964027,"price":4213.3},{"date":"2025-10-20","culm7day":1967277,"culm30day":5057112,"culm90day":7842212,"price":4363.9},{"date":"2025-10-21","culm7day":2440570,"culm30day":5147183,"culm90day":8683030,"price":4151.9},{"date":"2025-10-22","culm7day":1838035,"culm30day":4508084,"culm90day":8339998,"price":4107.1},{"date":"2025-10-23","culm7day":1211536,"culm30day":4191741,"culm90day":8196073,"price":4133.9},{"date":"2025-10-24","culm7day":128324,"culm30day":3881069,"culm90day":7778524,"price":4137.8},{"date":"2025-10-27","culm7day":-24490,"culm30day":3790638,"culm90day":7987748,"price":4003.5},{"date":"2025-10-28","culm7day":-1073818,"culm30day":3180618,"culm90day":7749243,"price":3984.5},{"date":"2025-10-29","culm7day":-1002069,"culm30day":2718966,"culm90day":7481584,"price":3947},{"date":"2025-10-30","culm7day":-744905,"culm30day":2545344,"culm90day":7484119,"price":4010.4},{"date":"2025-10-31","culm7day":-363551,"culm30day":2141505,"culm90day":7558628,"price":3996.5},{"date":"2025-11-03","culm7day":-400166,"culm30day":2226223,"culm90day":7489412,"price":4001.1},{"date":"2025-11-04","culm7day":-203817,"culm30day":2090054,"culm90day":7587467,"price":3965.8},{"date":"2025-11-05","culm7day":61860,"culm30day":2046289,"culm90day":7442191,"price":3994.8},{"date":"2025-11-06","culm7day":64374,"culm30day":2036965,"culm90day":7354941,"price":4002.3},{"date":"2025-11-07","culm7day":177887,"culm30day":1976880,"culm90day":7635262,"price":4009.8},{"date":"2025-11-10","culm7day":70351,"culm30day":1816119,"culm90day":7121251,"price":4150.9},{"date":"2025-11-11","culm7day":489939,"culm30day":2046300,"culm90day":7462203,"price":4123.4},{"date":"2025-11-12","culm7day":509165,"culm30day":1984500,"culm90day":7562972,"price":4209.7},{"date":"2025-11-13","culm7day":622706,"culm30day":1826320,"culm90day":7636704,"price":4208.9},{"date":"2025-11-14","culm7day":424007,"culm30day":1514904,"culm90day":7670886,"price":4094.2},{"date":"2025-11-17","culm7day":583246,"culm30day":1196035,"culm90day":7732143,"price":4017.3},{"date":"2025-11-18","culm7day":212621,"culm30day":467321,"culm90day":7891976,"price":4075},{"date":"2025-11-19","culm7day":423537,"culm30day":440759,"culm90day":8107884,"price":4064.9},{"date":"2025-11-20","culm7day":243508,"culm30day":-370742,"culm90day":8062879,"price":4056},{"date":"2025-11-21","culm7day":289574,"culm30day":-33557,"culm90day":8081834,"price":4116},{"date":"2025-11-24","culm7day":220691,"culm30day":205191,"culm90day":8087776,"price":4177.8},{"date":"2025-11-25","culm7day":208084,"culm30day":547082,"culm90day":7865480,"price":4201.5},{"date":"2025-11-26","culm7day":203367,"culm30day":668616,"culm90day":7839911,"price":4179.4},{"date":"2025-11-27","culm7day":188660,"culm30day":891737,"culm90day":7438817,"price":4221.3},{"date":"2025-11-28","culm7day":263824,"culm30day":1232337,"culm90day":7874318,"price":4254.9},{"date":"2025-12-01","culm7day":407414,"culm30day":1357510,"culm90day":7167753,"price":4253.7},{"date":"2025-12-02","culm7day":359465,"culm30day":1270099,"culm90day":6792190,"price":4255.3},{"date":"2025-12-03","culm7day":179866,"culm30day":1248648,"culm90day":6828692,"price":4224.2},{"date":"2025-12-04","culm7day":353165,"culm30day":1448719,"culm90day":6811893,"price":4238.3},{"date":"2025-12-05","culm7day":311398,"culm30day":1481875,"culm90day":6994631,"price":4243},{"date":"2025-12-08","culm7day":109006,"culm30day":1402142,"culm90day":6548903,"price":4225.9},{"date":"2025-12-09","culm7day":198121,"culm30day":1290333,"culm90day":6305209,"price":4236.4},{"date":"2025-12-10","culm7day":310660,"culm30day":1488957,"culm90day":6591164,"price":4245.2},{"date":"2025-12-11","culm7day":375177,"culm30day":1333956,"culm90day":6777691,"price":4302.5},{"date":"2025-12-12","culm7day":358586,"culm30day":1331296,"culm90day":6805030,"price":4328.3},{"date":"2025-12-15","culm7day":607879,"culm30day":1387315,"culm90day":6836276,"price":4311.9},{"date":"2025-12-16","culm7day":520539,"culm30day":1386864,"culm90day":6833404,"price":4352.1},{"date":"2025-12-17","culm7day":269466,"culm30day":1175177,"culm90day":6461230,"price":4363.3},{"date":"2025-12-18","culm7day":20114,"culm30day":1141449,"culm90day":5713557,"price":4349.4},{"date":"2025-12-19","culm7day":54676,"culm30day":962435,"culm90day":6460307,"price":4387.3},{"date":"2025-12-22","culm7day":187595,"culm30day":1331401,"culm90day":5708825,"price":4519.5},{"date":"2025-12-23","culm7day":345726,"culm30day":1443016,"culm90day":5852002,"price":4520.9},{"date":"2025-12-24","culm7day":639291,"culm30day":1593776,"culm90day":5858536,"price":4502.8},{"date":"2025-12-25","culm7day":621224,"culm30day":1554588,"culm90day":5442034,"price":4530.1},{"date":"2025-12-26","culm7day":713536,"culm30day":1472604,"culm90day":5931858,"price":4552.7},{"date":"2025-12-29","culm7day":403053,"culm30day":1545794,"culm90day":5210387,"price":4379},{"date":"2025-12-30","culm7day":359631,"culm30day":1538823,"culm90day":4835621,"price":4363.1},{"date":"2025-12-31","culm7day":166620,"culm30day":1352982,"culm90day":4860907,"price":4341.1},{"date":"2026-01-01","culm7day":195303,"culm30day":1390426,"culm90day":4750590,"price":4385.5},{"date":"2026-01-02","culm7day":-75714,"culm30day":1217024,"culm90day":4691895,"price":4329.6},{"date":"2026-01-05","culm7day":-8818,"culm30day":1183811,"culm90day":4628815,"price":4476.8},{"date":"2026-01-06","culm7day":124324,"culm30day":1351749,"culm90day":4617432,"price":4488.9},{"date":"2026-01-07","culm7day":285287,"culm30day":1529262,"culm90day":4665739,"price":4450.2},{"date":"2026-01-08","culm7day":338197,"culm30day":1530503,"culm90day":4555094,"price":4474.3},{"date":"2026-01-09","culm7day":446010,"culm30day":1352374,"culm90day":4657450,"price":4500.9},{"date":"2026-01-12","culm7day":682355,"culm30day":1490989,"culm90day":4477819,"price":4606},{"date":"2026-01-13","culm7day":655984,"culm30day":1649146,"culm90day":4387433,"price":4632.2},{"date":"2026-01-14","culm7day":625595,"culm30day":1546978,"culm90day":4088004,"price":4597.7},{"date":"2026-01-15","culm7day":734243,"culm30day":1744207,"culm90day":3497738,"price":4600.4},{"date":"2026-01-16","culm7day":1163727,"culm30day":2246635,"culm90day":4617847,"price":4595.4},{"date":"2026-01-19","culm7day":876776,"culm30day":2347651,"culm90day":2914025,"price":4682.7},{"date":"2026-01-20","culm7day":666305,"culm30day":2260775,"culm90day":3215703,"price":4842.8},{"date":"2026-01-21","culm7day":760669,"culm30day":2120053,"culm90day":3637137,"price":4791.8},{"date":"2026-01-22","culm7day":917933,"culm30day":2316415,"culm90day":4287348,"price":4955.1},{"date":"2026-01-23","culm7day":684103,"culm30day":2291448,"culm90day":4090415,"price":5017},{"date":"2026-01-26","culm7day":858706,"culm30day":2585134,"culm90day":4846550,"price":5107.6},{"date":"2026-01-27","culm7day":975877,"culm30day":2523116,"culm90day":5193650,"price":5273},{"date":"2026-01-28","culm7day":720776,"culm30day":2437776,"culm90day":5102818,"price":5557.9},{"date":"2026-01-29","culm7day":873859,"culm30day":2830643,"culm90day":5524758,"price":5196.7},{"date":"2026-01-30","culm7day":723755,"culm30day":2848584,"culm90day":5559075,"price":4745.1},{"date":"2026-02-02","culm7day":204357,"culm30day":2594187,"culm90day":5254723,"price":4817.2},{"date":"2026-02-03","culm7day":-422871,"culm30day":2175960,"culm90day":4708919,"price":5084.7},{"date":"2026-02-04","culm7day":-214170,"culm30day":2232424,"culm90day":4824274,"price":4884.5},{"date":"2026-02-05","culm7day":-741332,"culm30day":1964987,"culm90day":4605539,"price":4824.4},{"date":"2026-02-06","culm7day":-868223,"culm30day":1695074,"culm90day":4626478,"price":4979.8},{"date":"2026-02-09","culm7day":-208201,"culm30day":2047789,"culm90day":4556582,"price":5049.2},{"date":"2026-02-10","culm7day":310560,"culm30day":2040511,"culm90day":4510314,"price":5081.9},{"date":"2026-02-11","culm7day":291317,"culm30day":1841386,"culm90day":4492886,"price":5086.3},{"date":"2026-02-12","culm7day":225056,"culm30day":1534058,"culm90day":4406587,"price":4996.6},{"date":"2026-02-13","culm7day":409616,"culm30day":1479095,"culm90day":4413388,"price":5046.3},{"date":"2026-02-16","culm7day":89489,"culm30day":1403034,"culm90day":4433451,"price":4976.4},{"date":"2026-02-17","culm7day":81462,"culm30day":958246,"culm90day":4168240,"price":4937},{"date":"2026-02-18","culm7day":-68829,"culm30day":895782,"culm90day":4180549,"price":4994.4},{"date":"2026-02-19","culm7day":205988,"culm30day":1073741,"culm90day":4323001,"price":5009},{"date":"2026-02-20","culm7day":204267,"culm30day":922693,"culm90day":4374147,"price":5080.9},{"date":"2026-02-23","culm7day":340480,"culm30day":825581,"culm90day":4565846,"price":5197.5},{"date":"2026-02-24","culm7day":806647,"culm30day":1080789,"culm90day":4771519,"price":5202.1},{"date":"2026-02-25","culm7day":936534,"culm30day":973610,"culm90day":4928422,"price":5204.9},{"date":"2026-02-26","culm7day":952818,"culm30day":1050681,"culm90day":5011994,"price":5203.5},{"date":"2026-02-27","culm7day":976639,"culm30day":1178555,"culm90day":5162125,"price":5247.9},{"date":"2026-03-02","culm7day":715203,"culm30day":666925,"culm90day":4921584,"price":5379.9},{"date":"2026-03-03","culm7day":334591,"culm30day":691625,"culm90day":4926244,"price":5171.6},{"date":"2026-03-04","culm7day":-500952,"culm30day":268301,"culm90day":4074306,"price":5193.7},{"date":"2026-03-05","culm7day":-627124,"culm30day":846428,"culm90day":4073472,"price":5140.8},{"date":"2026-03-06","culm7day":-771631,"culm30day":621095,"culm90day":4037330,"price":5158.7},{"date":"2026-03-09","culm7day":-863012,"culm30day":545245,"culm90day":3860451,"price":5167.4}]}