{"version":"1","updated":"2026-07-17T07:23:13.744Z","data":[{"date":"2015-01-01","price":1199.25},{"date":"2015-01-02","price":1184.25},{"date":"2015-01-05","price":1192},{"date":"2015-01-06","price":1211},{"date":"2015-01-07","price":1213.75},{"date":"2015-01-08","price":1206.5},{"date":"2015-01-09","price":1211.25},{"date":"2015-01-12","price":1222},{"date":"2015-01-13","price":1239},{"date":"2015-01-14","price":1228.75},{"date":"2015-01-15","price":1235.25},{"date":"2015-01-16","price":1258.25},{"date":"2015-01-19","price":1275.5},{"date":"2015-01-20","price":1292.25},{"date":"2015-01-21","price":1298},{"date":"2015-01-22","price":1287},{"date":"2015-01-23","price":1293.5},{"date":"2015-01-26","price":1282.75},{"date":"2015-01-27","price":1279},{"date":"2015-01-28","price":1287},{"date":"2015-01-29","price":1275.5},{"date":"2015-01-30","price":1263.5},{"date":"2015-02-02","price":1274.25},{"date":"2015-02-03","price":1281},{"date":"2015-02-04","price":1269.25},{"date":"2015-02-05","price":1263.75},{"date":"2015-02-06","price":1264},{"date":"2015-02-09","price":1242.25},{"date":"2015-02-10","price":1237.5},{"date":"2015-02-11","price":1235.5},{"date":"2015-02-12","price":1225.25},{"date":"2015-02-13","price":1225.75},{"date":"2015-02-16","price":1233.5},{"date":"2015-02-17","price":1221.75},{"date":"2015-02-18","price":1206.5},{"date":"2015-02-19","price":1217.75},{"date":"2015-02-20","price":1203.5},{"date":"2015-02-23","price":1193.5},{"date":"2015-02-24","price":1195.5},{"date":"2015-02-25","price":1206.5},{"date":"2015-02-26","price":1220},{"date":"2015-02-27","price":1205},{"date":"2015-03-02","price":1216.75},{"date":"2015-03-03","price":1207.75},{"date":"2015-03-04","price":1204.25},{"date":"2015-03-05","price":1199.75},{"date":"2015-03-06","price":1196.5},{"date":"2015-03-09","price":1173.75},{"date":"2015-03-10","price":1161},{"date":"2015-03-11","price":1158.75},{"date":"2015-03-12","price":1161.25},{"date":"2015-03-13","price":1156.5},{"date":"2015-03-16","price":1157},{"date":"2015-03-17","price":1154.75},{"date":"2015-03-18","price":1149},{"date":"2015-03-19","price":1164},{"date":"2015-03-20","price":1171.75},{"date":"2015-03-23","price":1181.4},{"date":"2015-03-24","price":1193.25},{"date":"2015-03-25","price":1192.55},{"date":"2015-03-26","price":1209.4},{"date":"2015-03-27","price":1198},{"date":"2015-03-30","price":1187.4},{"date":"2015-03-31","price":1179.25},{"date":"2015-04-01","aum":54149625380,"price":1181.25},{"date":"2015-04-02","aum":54127450651,"price":1201.5},{"date":"2015-04-03","aum":54171109800,"price":1201.5},{"date":"2015-04-06","aum":54544222134,"price":1201.5},{"date":"2015-04-07","aum":54429003091,"price":1208.5},{"date":"2015-04-08","aum":54053525244,"price":1211.1},{"date":"2015-04-09","aum":54282017869,"price":1196},{"date":"2015-04-10","aum":54426831026,"price":1201.9},{"date":"2015-04-13","aum":53984645538,"price":1197.85},{"date":"2015-04-14","aum":53867126082,"price":1191.45},{"date":"2015-04-15","aum":54336135085,"price":1189.85},{"date":"2015-04-16","aum":54431276213,"price":1204.6},{"date":"2015-04-17","aum":54472951103,"price":1204.55},{"date":"2015-04-20","aum":54259004027,"price":1203.25},{"date":"2015-04-21","aum":54170669615,"price":1197.7},{"date":"2015-04-22","aum":53924259026,"price":1202.4},{"date":"2015-04-23","aum":53910680176,"price":1187.75},{"date":"2015-04-24","aum":53736946855,"price":1192.15},{"date":"2015-04-27","aum":54774791141,"price":1182.75},{"date":"2015-04-28","aum":54930306184,"price":1201.4},{"date":"2015-04-29","aum":53929370235,"price":1204.8},{"date":"2015-04-30","aum":53613989512,"price":1204.3},{"date":"2015-05-01","aum":53547811926,"price":1179},{"date":"2015-05-04","aum":54324329395,"price":1179},{"date":"2015-05-05","aum":54443057507,"price":1187.4},{"date":"2015-05-06","aum":54140545791,"price":1191.25},{"date":"2015-05-07","aum":53603919582,"price":1183},{"date":"2015-05-08","aum":53657905452,"price":1185.25},{"date":"2015-05-11","aum":53792138751,"price":1184.75},{"date":"2015-05-12","aum":54610501999,"price":1184.45},{"date":"2015-05-13","aum":55163514212,"price":1193},{"date":"2015-05-14","aum":55164428601,"price":1214.75},{"date":"2015-05-15","aum":55227653996,"price":1216.3},{"date":"2015-05-18","aum":54745924528,"price":1228.15},{"date":"2015-05-19","aum":54306980989,"price":1219.65},{"date":"2015-05-20","aum":54129235270,"price":1206.75},{"date":"2015-05-21","aum":54065396767,"price":1209.6},{"date":"2015-05-22","aum":54068219391,"price":1211},{"date":"2015-05-25","aum":53364578061,"price":1211},{"date":"2015-05-26","aum":53194941449,"price":1194},{"date":"2015-05-27","aum":53177485877,"price":1187.85},{"date":"2015-05-28","aum":53391797288,"price":1189.45},{"date":"2015-05-29","aum":53398991577,"price":1190.4},{"date":"2015-06-01","aum":53151501306,"price":1187.3},{"date":"2015-06-02","aum":53144749505,"price":1188.75},{"date":"2015-06-03","aum":52690383888,"price":1186.6},{"date":"2015-06-04","aum":52088125345,"price":1182.45},{"date":"2015-06-05","aum":52021530979,"price":1175.9},{"date":"2015-06-08","aum":52398066562,"price":1173.4},{"date":"2015-06-09","aum":52759243139,"price":1181},{"date":"2015-06-10","aum":52592351828,"price":1186},{"date":"2015-06-11","aum":52665233375,"price":1180.5},{"date":"2015-06-12","aum":52623095853,"price":1179.25},{"date":"2015-06-15","aum":52486855932,"price":1178.25},{"date":"2015-06-16","aum":52413470633,"price":1182.1},{"date":"2015-06-17","aum":53232774753,"price":1178.5},{"date":"2015-06-18","aum":53485506957,"price":1198},{"date":"2015-06-19","aum":53518917809,"price":1198.15},{"date":"2015-06-22","aum":52682754178,"price":1193.7},{"date":"2015-06-23","aum":52480981291,"price":1183.35},{"date":"2015-06-24","aum":52658792920,"price":1175.75},{"date":"2015-06-25","aum":52394866502,"price":1174.6},{"date":"2015-06-26","aum":52393353732,"price":1174.4},{"date":"2015-06-29","aum":52465770261,"price":1176.5},{"date":"2015-06-30","aum":52275608681,"price":1175},{"date":"2015-07-01","aum":52048676298,"price":1171.7},{"date":"2015-07-02","aum":52029965360,"price":1164.3},{"date":"2015-07-03","aum":52048592987,"price":1168.25},{"date":"2015-07-06","aum":51773142278,"price":1164.25},{"date":"2015-07-07","aum":51666324910,"price":1166.25},{"date":"2015-07-08","aum":51844991681,"price":1154.25},{"date":"2015-07-09","aum":51707213233,"price":1162.1},{"date":"2015-07-10","aum":51734058040,"price":1162.4},{"date":"2015-07-13","aum":51689230836,"price":1154.95},{"date":"2015-07-14","aum":51343991413,"price":1153.2},{"date":"2015-07-15","aum":51105578269,"price":1154.75},{"date":"2015-07-16","aum":50215965907,"price":1145.1},{"date":"2015-07-17","aum":50081564747,"price":1143},{"date":"2015-07-20","aum":48619192674,"price":1115},{"date":"2015-07-21","aum":47981753652,"price":1108},{"date":"2015-07-22","aum":48023125533,"price":1096.8},{"date":"2015-07-23","aum":47204136576,"price":1101.65},{"date":"2015-07-24","aum":47255853527,"price":1083.75},{"date":"2015-07-27","aum":47539962133,"price":1098.6},{"date":"2015-07-28","aum":47351708378,"price":1095.6},{"date":"2015-07-29","aum":47177690085,"price":1096.75},{"date":"2015-07-30","aum":47090763199,"price":1085.65},{"date":"2015-07-31","aum":47109097818,"price":1080.05},{"date":"2015-08-03","aum":46616181954,"price":1093},{"date":"2015-08-04","aum":46319213005,"price":1092.6},{"date":"2015-08-05","aum":46370841461,"price":1086.5},{"date":"2015-08-06","aum":46494097501,"price":1085},{"date":"2015-08-07","aum":46565475707,"price":1091.35},{"date":"2015-08-10","aum":47107814493,"price":1094.8},{"date":"2015-08-11","aum":47645796122,"price":1113.25},{"date":"2015-08-12","aum":47747295775,"price":1116.8},{"date":"2015-08-13","aum":47712393977,"price":1117.35},{"date":"2015-08-14","aum":47704915524,"price":1116.75},{"date":"2015-08-17","aum":47536065797,"price":1117.3},{"date":"2015-08-18","aum":48081592988,"price":1119.15},{"date":"2015-08-19","aum":49064147975,"price":1123.2},{"date":"2015-08-20","aum":49679707788,"price":1137.95},{"date":"2015-08-21","aum":49786856556,"price":1149.35},{"date":"2015-08-24","aum":49474558102,"price":1153.5},{"date":"2015-08-25","aum":48795910903,"price":1154.25},{"date":"2015-08-26","aum":48504184529,"price":1134.4},{"date":"2015-08-27","aum":49010577815,"price":1128.5},{"date":"2015-08-28","aum":49104576274,"price":1125.5},{"date":"2015-08-31","aum":49099995802,"price":1125.5},{"date":"2015-09-01","aum":49033240994,"price":1141.9},{"date":"2015-09-02","aum":48638970026,"price":1140},{"date":"2015-09-03","aum":48224536251,"price":1130.05},{"date":"2015-09-04","aum":48161646032,"price":1125},{"date":"2015-09-07","aum":48234832728,"price":1121},{"date":"2015-09-08","aum":47761742287,"price":1120.85},{"date":"2015-09-09","aum":47590384954,"price":1122.3},{"date":"2015-09-10","aum":47370590874,"price":1107.75},{"date":"2015-09-11","aum":47328924303,"price":1106.35},{"date":"2015-09-14","aum":47487448490,"price":1108},{"date":"2015-09-15","aum":47767827754,"price":1105.5},{"date":"2015-09-16","aum":47955790770,"price":1109.75},{"date":"2015-09-17","aum":48840389362,"price":1118.15},{"date":"2015-09-18","aum":48892490148,"price":1136},{"date":"2015-09-21","aum":48172827434,"price":1136.85},{"date":"2015-09-22","aum":48360864286,"price":1129.3},{"date":"2015-09-23","aum":49274582512,"price":1124.6},{"date":"2015-09-24","aum":49454528903,"price":1134.45},{"date":"2015-09-25","aum":49409091281,"price":1145.5},{"date":"2015-09-28","aum":48824263620,"price":1137.5},{"date":"2015-09-29","aum":48326731779,"price":1124.6},{"date":"2015-09-30","aum":48378904975,"price":1122.5},{"date":"2015-10-01","aum":49036769115,"price":1114.2},{"date":"2015-10-02","aum":49310728898,"price":1106.3},{"date":"2015-10-05","aum":49484018283,"price":1134.35},{"date":"2015-10-06","aum":49474107317,"price":1136.9},{"date":"2015-10-07","aum":49316914416,"price":1147.9},{"date":"2015-10-08","aum":49626080385,"price":1143.3},{"date":"2015-10-09","aum":49834512146,"price":1151.5},{"date":"2015-10-12","aum":50313830386,"price":1164.2},{"date":"2015-10-13","aum":50994424923,"price":1154.4},{"date":"2015-10-14","aum":51730559009,"price":1173.7},{"date":"2015-10-15","aum":51420690451,"price":1183.35},{"date":"2015-10-16","aum":51335739943,"price":1176.35},{"date":"2015-10-19","aum":51321392106,"price":1171.65},{"date":"2015-10-20","aum":51089754333,"price":1173.7},{"date":"2015-10-21","aum":50973909242,"price":1174.4},{"date":"2015-10-22","aum":50695737214,"price":1166.45},{"date":"2015-10-23","aum":50665151147,"price":1171.55},{"date":"2015-10-26","aum":50835933788,"price":1168.5},{"date":"2015-10-27","aum":50810690587,"price":1165.75},{"date":"2015-10-28","aum":51118608279,"price":1171.5},{"date":"2015-10-29","aum":50017504120,"price":1159},{"date":"2015-10-30","aum":49673292718,"price":1147.75},{"date":"2015-11-02","aum":49202200175,"price":1135.8},{"date":"2015-11-03","aum":48617401469,"price":1130.9},{"date":"2015-11-04","aum":48129379120,"price":1118},{"date":"2015-11-05","aum":47544914797,"price":1107.3},{"date":"2015-11-06","aum":46705244742,"price":1107.7},{"date":"2015-11-09","aum":46633744999,"price":1095.6},{"date":"2015-11-10","aum":46461477695,"price":1092.5},{"date":"2015-11-11","aum":46380627398,"price":1088.6},{"date":"2015-11-12","aum":46361775807,"price":1087.6},{"date":"2015-11-13","aum":46206908691,"price":1083.75},{"date":"2015-11-16","aum":46357314980,"price":1094.5},{"date":"2015-11-17","aum":46044933560,"price":1080.8},{"date":"2015-11-18","aum":45672343991,"price":1070.5},{"date":"2015-11-19","aum":46164005058,"price":1073.1},{"date":"2015-11-20","aum":45993244143,"price":1085.15},{"date":"2015-11-23","aum":45346647254,"price":1068.35},{"date":"2015-11-24","aum":45588225403,"price":1073},{"date":"2015-11-25","aum":45269891607,"price":1072.2},{"date":"2015-11-26","aum":45287527655,"price":1070.5},{"date":"2015-11-27","aum":44750072565,"price":1064.65},{"date":"2015-11-30","aum":44855172186,"price":1055.65},{"date":"2015-12-01","aum":44990376784,"price":1069.25},{"date":"2015-12-02","aum":43955279165,"price":1066.9},{"date":"2015-12-03","aum":44024874314,"price":1050.6},{"date":"2015-12-04","aum":44919217717,"price":1063},{"date":"2015-12-07","aum":44499103478,"price":1082.7},{"date":"2015-12-08","aum":44414928496,"price":1071.75},{"date":"2015-12-09","aum":44677102488,"price":1078.4},{"date":"2015-12-10","aum":44352162920,"price":1072},{"date":"2015-12-11","aum":44419959790,"price":1067.2},{"date":"2015-12-14","aum":44149119875,"price":1068},{"date":"2015-12-15","aum":43885748482,"price":1069.15},{"date":"2015-12-16","aum":44385864707,"price":1065.75},{"date":"2015-12-17","aum":43266468529,"price":1065.85},{"date":"2015-12-18","aum":44452736079,"price":1055.25},{"date":"2015-12-21","aum":44826803032,"price":1071.15},{"date":"2015-12-22","aum":44640486856,"price":1077},{"date":"2015-12-23","aum":44407720247,"price":1071.5},{"date":"2015-12-24","aum":44511698696,"price":1071.9},{"date":"2015-12-25","aum":44517482281,"price":1071.9},{"date":"2015-12-28","aum":44413505083,"price":1071.9},{"date":"2015-12-29","aum":44314209626,"price":1067.25},{"date":"2015-12-30","aum":43916821572,"price":1067.8},{"date":"2015-12-31","aum":43916918165,"price":1062.25},{"date":"2016-01-01","aum":43914554074,"price":1062.25},{"date":"2016-01-04","aum":44652814144,"price":1072.7},{"date":"2016-01-05","aum":44520070478,"price":1078},{"date":"2016-01-06","aum":45066368914,"price":1083.85},{"date":"2016-01-07","aum":46027248880,"price":1096},{"date":"2016-01-08","aum":46150835710,"price":1097.45},{"date":"2016-01-11","aum":46221090368,"price":1104.7},{"date":"2016-01-12","aum":45688986171,"price":1094.85},{"date":"2016-01-13","aum":45922881199,"price":1081.8},{"date":"2016-01-14","aum":45773112797,"price":1090.75},{"date":"2016-01-15","aum":46184972527,"price":1081.1},{"date":"2016-01-18","aum":46952432916,"price":1090.45},{"date":"2016-01-19","aum":46779909208,"price":1087},{"date":"2016-01-20","aum":47492097537,"price":1093.2},{"date":"2016-01-21","aum":47414678011,"price":1096.8},{"date":"2016-01-22","aum":47444144077,"price":1097.65},{"date":"2016-01-25","aum":47910759789,"price":1103.7},{"date":"2016-01-26","aum":48600005283,"price":1114.7},{"date":"2016-01-27","aum":48859860989,"price":1116.5},{"date":"2016-01-28","aum":48721537477,"price":1119},{"date":"2016-01-29","aum":48716960854,"price":1112.9},{"date":"2016-02-01","aum":49750757546,"price":1122},{"date":"2016-02-02","aum":50016157824,"price":1123.6},{"date":"2016-02-03","aum":50631089095,"price":1130},{"date":"2016-02-04","aum":51883867594,"price":1146.25},{"date":"2016-02-05","aum":52196987946,"price":1158.5},{"date":"2016-02-08","aum":54192674117,"price":1173.4},{"date":"2016-02-09","aum":54080358030,"price":1188.9},{"date":"2016-02-10","aum":54337458076,"price":1183.4},{"date":"2016-02-11","aum":57468090221,"price":1223.25},{"date":"2016-02-12","aum":57429691883,"price":1239.5},{"date":"2016-02-15","aum":56985296788,"price":1208.45},{"date":"2016-02-16","aum":56061348157,"price":1212},{"date":"2016-02-17","aum":56270581813,"price":1202.4},{"date":"2016-02-18","aum":56865916319,"price":1204.4},{"date":"2016-02-19","aum":58391212730,"price":1221.5},{"date":"2016-02-22","aum":58344039636,"price":1203.65},{"date":"2016-02-23","aum":58993920314,"price":1218.75},{"date":"2016-02-24","aum":60495484821,"price":1232.25},{"date":"2016-02-25","aum":60095637622,"price":1235.4},{"date":"2016-02-26","aum":59889993869,"price":1231},{"date":"2016-02-29","aum":61195968428,"price":1234.15},{"date":"2016-03-01","aum":61476245503,"price":1240},{"date":"2016-03-02","aum":61893607328,"price":1229.35},{"date":"2016-03-03","aum":62870468428,"price":1241.95},{"date":"2016-03-04","aum":63889767885,"price":1271.5},{"date":"2016-03-07","aum":63678294751,"price":1267.6},{"date":"2016-03-08","aum":63520861882,"price":1274.1},{"date":"2016-03-09","aum":62750061350,"price":1258.25},{"date":"2016-03-10","aum":64078831695,"price":1247.25},{"date":"2016-03-11","aum":63901238408,"price":1262.25},{"date":"2016-03-14","aum":62610468641,"price":1256.55},{"date":"2016-03-15","aum":62271082493,"price":1233.6},{"date":"2016-03-16","aum":62664556210,"price":1233.1},{"date":"2016-03-17","aum":64483151389,"price":1269.6},{"date":"2016-03-18","aum":64443563752,"price":1254.5},{"date":"2016-03-21","aum":64161100850,"price":1244.25},{"date":"2016-03-22","aum":64539591489,"price":1251.8},{"date":"2016-03-23","aum":62872567921,"price":1232.2},{"date":"2016-03-24","aum":63097652232,"price":1216.45},{"date":"2016-03-25","aum":63092095151,"price":1216.45},{"date":"2016-03-28","aum":63283161453,"price":1216.45},{"date":"2016-03-29","aum":63664050934,"price":1216.45},{"date":"2016-03-30","aum":63569900355,"price":1238.2},{"date":"2016-03-31","aum":62847300701,"price":1233.6},{"date":"2016-04-01","aum":62715720226,"price":1232.1},{"date":"2016-04-04","aum":62997415927,"price":1215},{"date":"2016-04-05","aum":62977436658,"price":1231.5},{"date":"2016-04-06","aum":63700779400,"price":1225.75},{"date":"2016-04-07","aum":63773561101,"price":1237.5},{"date":"2016-04-08","aum":63778344599,"price":1235},{"date":"2016-04-11","aum":64684190186,"price":1247.25},{"date":"2016-04-12","aum":64214324519,"price":1259.2},{"date":"2016-04-13","aum":63512779524,"price":1245.75},{"date":"2016-04-14","aum":63278796685,"price":1240.3},{"date":"2016-04-15","aum":63381501046,"price":1229.75},{"date":"2016-04-18","aum":64054136944,"price":1237.7},{"date":"2016-04-19","aum":64197524037,"price":1241.7},{"date":"2016-04-20","aum":64048300451,"price":1247.75},{"date":"2016-04-21","aum":63911434695,"price":1257.65},{"date":"2016-04-22","aum":63811502751,"price":1245.4},{"date":"2016-04-25","aum":63813751194,"price":1230.85},{"date":"2016-04-26","aum":64118882936,"price":1234.5},{"date":"2016-04-27","aum":64614915607,"price":1244.75},{"date":"2016-04-28","aum":66030130963,"price":1256.6},{"date":"2016-04-29","aum":66418559155,"price":1274.5},{"date":"2016-05-02","aum":67712291330,"price":1274.5},{"date":"2016-05-03","aum":67357312060,"price":1296.5},{"date":"2016-05-04","aum":67504226534,"price":1280.3},{"date":"2016-05-05","aum":68000703475,"price":1275.75},{"date":"2016-05-06","aum":68228418288,"price":1280.25},{"date":"2016-05-09","aum":67150442568,"price":1277.75},{"date":"2016-05-10","aum":67850816995,"price":1264.85},{"date":"2016-05-11","aum":68286870474,"price":1271.8},{"date":"2016-05-12","aum":67883784265,"price":1268.3},{"date":"2016-05-13","aum":67994447962,"price":1275.15},{"date":"2016-05-16","aum":68702739316,"price":1281},{"date":"2016-05-17","aum":68630048906,"price":1270.1},{"date":"2016-05-18","aum":67549930581,"price":1270.9},{"date":"2016-05-19","aum":68200981857,"price":1253.75},{"date":"2016-05-20","aum":68175154007,"price":1256.5},{"date":"2016-05-23","aum":67455006809,"price":1250.4},{"date":"2016-05-24","aum":66588026588,"price":1242.65},{"date":"2016-05-25","aum":66888682474,"price":1220.75},{"date":"2016-05-26","aum":66497873426,"price":1226.65},{"date":"2016-05-27","aum":66327268992,"price":1221.25},{"date":"2016-05-30","aum":66176151669,"price":1221.25},{"date":"2016-05-31","aum":66407622146,"price":1210.5},{"date":"2016-06-01","aum":66514477752,"price":1216.25},{"date":"2016-06-02","aum":67724783562,"price":1215.5},{"date":"2016-06-03","aum":68163763162,"price":1211},{"date":"2016-06-06","aum":68334411639,"price":1240.55},{"date":"2016-06-07","aum":69223893884,"price":1241.1},{"date":"2016-06-08","aum":69804873370,"price":1252.4},{"date":"2016-06-09","aum":70644812936,"price":1258.35},{"date":"2016-06-10","aum":70698004887,"price":1266.6},{"date":"2016-06-13","aum":71574891359,"price":1284.1},{"date":"2016-06-14","aum":71633474985,"price":1279.4},{"date":"2016-06-15","aum":73009040952,"price":1282},{"date":"2016-06-16","aum":72405386097,"price":1307},{"date":"2016-06-17","aum":72691515061,"price":1284.5},{"date":"2016-06-20","aum":72395122798,"price":1283.25},{"date":"2016-06-21","aum":71887812599,"price":1280.8},{"date":"2016-06-22","aum":71786579687,"price":1265},{"date":"2016-06-23","aum":74749004125,"price":1265.75},{"date":"2016-06-24","aum":75565530378,"price":1313.85},{"date":"2016-06-27","aum":76163134509,"price":1324.6},{"date":"2016-06-28","aum":76793722289,"price":1312},{"date":"2016-06-29","aum":77072060992,"price":1317.75},{"date":"2016-06-30","aum":78432248880,"price":1317},{"date":"2016-07-01","aum":78730098420,"price":1331.75},{"date":"2016-07-04","aum":80879726190,"price":1348.75},{"date":"2016-07-05","aum":81879031297,"price":1344.75},{"date":"2016-07-06","aum":81629412355,"price":1370},{"date":"2016-07-07","aum":81618057304,"price":1367.1},{"date":"2016-07-08","aum":81741582663,"price":1356.1},{"date":"2016-07-11","aum":80876478801,"price":1358.25},{"date":"2016-07-12","aum":80668691447,"price":1352.85},{"date":"2016-07-13","aum":79880630688,"price":1340.25},{"date":"2016-07-14","aum":79918402605,"price":1325.7},{"date":"2016-07-15","aum":79897435314,"price":1330.5},{"date":"2016-07-18","aum":80183126195,"price":1326.15},{"date":"2016-07-19","aum":79538174193,"price":1332.2},{"date":"2016-07-20","aum":79482630358,"price":1325.6},{"date":"2016-07-21","aum":79771115982,"price":1322},{"date":"2016-07-22","aum":79696763511,"price":1323.2},{"date":"2016-07-25","aum":79383567042,"price":1315},{"date":"2016-07-26","aum":79813183772,"price":1321.25},{"date":"2016-07-27","aum":80733478569,"price":1320.8},{"date":"2016-07-28","aum":81022503072,"price":1341.3},{"date":"2016-07-29","aum":81243807479,"price":1332.5},{"date":"2016-08-01","aum":82990136532,"price":1348.85},{"date":"2016-08-02","aum":83008522910,"price":1358.15},{"date":"2016-08-03","aum":83350705023,"price":1364.4},{"date":"2016-08-04","aum":82854989293,"price":1351.15},{"date":"2016-08-05","aum":82566290173,"price":1362.6},{"date":"2016-08-08","aum":82467446145,"price":1330},{"date":"2016-08-09","aum":82925328484,"price":1332.9},{"date":"2016-08-10","aum":83405445561,"price":1351.85},{"date":"2016-08-11","aum":82668554442,"price":1344.55},{"date":"2016-08-12","aum":82707816430,"price":1336.7},{"date":"2016-08-15","aum":82556551646,"price":1339.2},{"date":"2016-08-16","aum":82525602363,"price":1349.1},{"date":"2016-08-17","aum":82802629778,"price":1342.75},{"date":"2016-08-18","aum":82788450670,"price":1347.1},{"date":"2016-08-19","aum":82626995292,"price":1346.85},{"date":"2016-08-22","aum":82476717689,"price":1334.3},{"date":"2016-08-23","aum":81796775564,"price":1338.5},{"date":"2016-08-24","aum":81376528403,"price":1337.3},{"date":"2016-08-25","aum":81177399645,"price":1324.5},{"date":"2016-08-26","aum":81154039263,"price":1324.9},{"date":"2016-08-29","aum":81108740513,"price":1324.9},{"date":"2016-08-30","aum":80037139650,"price":1318.85},{"date":"2016-08-31","aum":79984238710,"price":1314.45},{"date":"2016-09-01","aum":80791829215,"price":1305.7},{"date":"2016-09-02","aum":80966412530,"price":1311.5},{"date":"2016-09-05","aum":82156048395,"price":1328.3},{"date":"2016-09-06","aum":83047179007,"price":1330.05},{"date":"2016-09-07","aum":82825848334,"price":1348.75},{"date":"2016-09-08","aum":81713017728,"price":1348},{"date":"2016-09-09","aum":81793764019,"price":1335.65},{"date":"2016-09-12","aum":81247678937,"price":1327.5},{"date":"2016-09-13","aum":81095335737,"price":1328.5},{"date":"2016-09-14","aum":80562180283,"price":1323.2},{"date":"2016-09-15","aum":80832110735,"price":1320.1},{"date":"2016-09-16","aum":80858618701,"price":1314.25},{"date":"2016-09-19","aum":80876043130,"price":1315.05},{"date":"2016-09-20","aum":81760931892,"price":1315.4},{"date":"2016-09-21","aum":82932184161,"price":1319.6},{"date":"2016-09-22","aum":83036900947,"price":1332.45},{"date":"2016-09-23","aum":83079628264,"price":1335.9},{"date":"2016-09-26","aum":82780835900,"price":1336.3},{"date":"2016-09-27","aum":82432825051,"price":1335.85},{"date":"2016-09-28","aum":82217873353,"price":1324.8},{"date":"2016-09-29","aum":82359056855,"price":1320.85},{"date":"2016-09-30","aum":82340469815,"price":1327.9},{"date":"2016-10-03","aum":80627081295,"price":1318.65},{"date":"2016-10-04","aum":79436116422,"price":1309.15},{"date":"2016-10-05","aum":78616779394,"price":1274},{"date":"2016-10-06","aum":78982413912,"price":1265.5},{"date":"2016-10-07","aum":79008963963,"price":1255},{"date":"2016-10-10","aum":78866162951,"price":1262.1},{"date":"2016-10-11","aum":78956950638,"price":1256.4},{"date":"2016-10-12","aum":79268300081,"price":1255.7},{"date":"2016-10-13","aum":79084854862,"price":1258},{"date":"2016-10-14","aum":79027575369,"price":1256.15},{"date":"2016-10-17","aum":79507771301,"price":1252.7},{"date":"2016-10-18","aum":80132622030,"price":1261.65},{"date":"2016-10-19","aum":80539501417,"price":1269.75},{"date":"2016-10-20","aum":79587409410,"price":1269.2},{"date":"2016-10-21","aum":79594483357,"price":1263.95},{"date":"2016-10-24","aum":80059153094,"price":1267},{"date":"2016-10-25","aum":79767665724,"price":1269.3},{"date":"2016-10-26","aum":79569388436,"price":1273.9},{"date":"2016-10-27","aum":79984054480,"price":1269.3},{"date":"2016-10-28","aum":80035185314,"price":1265.9},{"date":"2016-10-31","aum":80015900854,"price":1274.2},{"date":"2016-11-01","aum":80892447973,"price":1284.4},{"date":"2016-11-02","aum":81722108029,"price":1295.85},{"date":"2016-11-03","aum":81877460398,"price":1293},{"date":"2016-11-04","aum":82123441355,"price":1301.7},{"date":"2016-11-07","aum":80916306897,"price":1286.8},{"date":"2016-11-08","aum":80787002680,"price":1284},{"date":"2016-11-09","aum":80886122070,"price":1304.55},{"date":"2016-11-10","aum":79171898559,"price":1280.9},{"date":"2016-11-11","aum":76700883649,"price":1255.65},{"date":"2016-11-14","aum":74860561346,"price":1222.6},{"date":"2016-11-15","aum":75321491787,"price":1228.9},{"date":"2016-11-16","aum":75242771409,"price":1225.7},{"date":"2016-11-17","aum":74744901709,"price":1232},{"date":"2016-11-18","aum":73624398242,"price":1206.1},{"date":"2016-11-21","aum":73493536056,"price":1214.95},{"date":"2016-11-22","aum":73155815649,"price":1217.55},{"date":"2016-11-23","aum":71047080939,"price":1213.25},{"date":"2016-11-24","aum":70976052017,"price":1187.25},{"date":"2016-11-25","aum":70603420193,"price":1187.5},{"date":"2016-11-28","aum":70552024737,"price":1189.1},{"date":"2016-11-29","aum":70435320780,"price":1187.3},{"date":"2016-11-30","aum":69835412589,"price":1187.4},{"date":"2016-12-01","aum":68536403099,"price":1168.75},{"date":"2016-12-02","aum":69055252714,"price":1171.65},{"date":"2016-12-05","aum":68495702729,"price":1164.9},{"date":"2016-12-06","aum":68879631877,"price":1171.15},{"date":"2016-12-07","aum":68930993727,"price":1171.25},{"date":"2016-12-08","aum":68442449036,"price":1174.75},{"date":"2016-12-09","aum":67825174521,"price":1168.9},{"date":"2016-12-12","aum":67500671337,"price":1154.4},{"date":"2016-12-13","aum":67294069360,"price":1157.35},{"date":"2016-12-14","aum":66742563956,"price":1160.95},{"date":"2016-12-15","aum":64775172163,"price":1132.45},{"date":"2016-12-16","aum":64828474694,"price":1134.85},{"date":"2016-12-19","aum":64506418967,"price":1137.6},{"date":"2016-12-20","aum":63942268931,"price":1132.75},{"date":"2016-12-21","aum":63953486803,"price":1134.4},{"date":"2016-12-22","aum":63799947856,"price":1130.55},{"date":"2016-12-23","aum":63888199156,"price":1131},{"date":"2016-12-26","aum":63885374816,"price":1131},{"date":"2016-12-27","aum":63943445381,"price":1131},{"date":"2016-12-28","aum":64099798191,"price":1139.75},{"date":"2016-12-29","aum":64915643680,"price":1146.8},{"date":"2016-12-30","aum":65426868592,"price":1159.1},{"date":"2017-01-02","aum":65371596165,"price":1159.1},{"date":"2017-01-03","aum":64819663695,"price":1148.65},{"date":"2017-01-04","aum":65545058835,"price":1165.9},{"date":"2017-01-05","aum":66369697127,"price":1173.05},{"date":"2017-01-06","aum":66247701288,"price":1178},{"date":"2017-01-09","aum":66238074641,"price":1176.1},{"date":"2017-01-10","aum":66806131550,"price":1183.2},{"date":"2017-01-11","aum":66503218202,"price":1187.55},{"date":"2017-01-12","aum":67718510743,"price":1206.65},{"date":"2017-01-13","aum":67396705423,"price":1196.35},{"date":"2017-01-16","aum":67677972382,"price":1202.75},{"date":"2017-01-17","aum":68996371649,"price":1217.5},{"date":"2017-01-18","aum":68943637373,"price":1212.5},{"date":"2017-01-19","aum":68410848091,"price":1203.35},{"date":"2017-01-20","aum":68836170571,"price":1199.1},{"date":"2017-01-23","aum":69419457639,"price":1213.75},{"date":"2017-01-24","aum":69341322308,"price":1213.3},{"date":"2017-01-25","aum":68185654074,"price":1203.5},{"date":"2017-01-26","aum":67744012228,"price":1191.55},{"date":"2017-01-27","aum":67576040633,"price":1184.2},{"date":"2017-01-30","aum":67995990614,"price":1189.85},{"date":"2017-01-31","aum":69137266040,"price":1198.8},{"date":"2017-02-01","aum":69112849568,"price":1210},{"date":"2017-02-02","aum":70001821745,"price":1224.05},{"date":"2017-02-03","aum":70014734922,"price":1213.05},{"date":"2017-02-06","aum":70938292371,"price":1221.85},{"date":"2017-02-07","aum":71443297044,"price":1231},{"date":"2017-02-08","aum":72501587742,"price":1235.6},{"date":"2017-02-09","aum":72483267728,"price":1241.75},{"date":"2017-02-10","aum":72464602568,"price":1225.75},{"date":"2017-02-13","aum":72280949011,"price":1229.4},{"date":"2017-02-14","aum":72690316473,"price":1229.65},{"date":"2017-02-15","aum":72733917270,"price":1225.15},{"date":"2017-02-16","aum":73619170354,"price":1236.75},{"date":"2017-02-17","aum":73501783077,"price":1241.4},{"date":"2017-02-20","aum":73453860562,"price":1235.35},{"date":"2017-02-21","aum":73164372290,"price":1228.7},{"date":"2017-02-22","aum":73493636294,"price":1237.5},{"date":"2017-02-23","aum":74204198973,"price":1237.35},{"date":"2017-02-24","aum":74680652471,"price":1255.35},{"date":"2017-02-27","aum":74784868864,"price":1256.25},{"date":"2017-02-28","aum":74761252863,"price":1251.9},{"date":"2017-03-01","aum":74249030716,"price":1246.05},{"date":"2017-03-02","aum":73920634563,"price":1243.3},{"date":"2017-03-03","aum":73040586388,"price":1228.75},{"date":"2017-03-06","aum":72829271792,"price":1231.15},{"date":"2017-03-07","aum":72148357061,"price":1223.7},{"date":"2017-03-08","aum":71608862967,"price":1213.3},{"date":"2017-03-09","aum":71303754554,"price":1204.6},{"date":"2017-03-10","aum":70862181079,"price":1196.55},{"date":"2017-03-13","aum":71161119135,"price":1207.8},{"date":"2017-03-14","aum":71228062682,"price":1203.55},{"date":"2017-03-15","aum":71564374104,"price":1202.25},{"date":"2017-03-16","aum":72908878115,"price":1225.6},{"date":"2017-03-17","aum":72857639511,"price":1228.75},{"date":"2017-03-20","aum":73096802987,"price":1233},{"date":"2017-03-21","aum":73855407468,"price":1232.05},{"date":"2017-03-22","aum":74310280478,"price":1246.1},{"date":"2017-03-23","aum":74361119570,"price":1247.9},{"date":"2017-03-24","aum":74369772290,"price":1244},{"date":"2017-03-27","aum":75071677934,"price":1256.9},{"date":"2017-03-28","aum":74761267500,"price":1253.65},{"date":"2017-03-29","aum":74647664267,"price":1252.9},{"date":"2017-03-30","aum":74334198565,"price":1250.9},{"date":"2017-03-31","aum":74389305166,"price":1241.7},{"date":"2017-04-03","aum":75191927586,"price":1246.25},{"date":"2017-04-04","aum":74779920510,"price":1258.65},{"date":"2017-04-05","aum":75068996893,"price":1252.5},{"date":"2017-04-06","aum":75632956119,"price":1253.75},{"date":"2017-04-07","aum":75721489158,"price":1264.3},{"date":"2017-04-10","aum":75354503967,"price":1253.6},{"date":"2017-04-11","aum":76651090461,"price":1255.7},{"date":"2017-04-12","aum":77596436769,"price":1272.3},{"date":"2017-04-13","aum":77714013033,"price":1286.1},{"date":"2017-04-14","aum":77731930420,"price":1286.1},{"date":"2017-04-17","aum":77505963018,"price":1286.1},{"date":"2017-04-18","aum":78109367361,"price":1285},{"date":"2017-04-19","aum":77833518855,"price":1282.05},{"date":"2017-04-20","aum":77917752328,"price":1279.9},{"date":"2017-04-21","aum":78035250673,"price":1281.5},{"date":"2017-04-24","aum":77165899240,"price":1271.8},{"date":"2017-04-25","aum":76698919305,"price":1270.5},{"date":"2017-04-26","aum":76731677551,"price":1264.95},{"date":"2017-04-27","aum":76618021142,"price":1264.3},{"date":"2017-04-28","aum":76713245389,"price":1265.55},{"date":"2017-05-01","aum":76104871767,"price":1265.55},{"date":"2017-05-02","aum":75945822515,"price":1255.8},{"date":"2017-05-03","aum":74758640180,"price":1253.95},{"date":"2017-05-04","aum":74536308696,"price":1235.85},{"date":"2017-05-05","aum":74457397280,"price":1239.4},{"date":"2017-05-08","aum":73996557733,"price":1229.7},{"date":"2017-05-09","aum":73961862540,"price":1225.15},{"date":"2017-05-10","aum":74012306904,"price":1222.95},{"date":"2017-05-11","aum":74405067325,"price":1221},{"date":"2017-05-12","aum":74485068203,"price":1227.9},{"date":"2017-05-15","aum":74758192515,"price":1231.5},{"date":"2017-05-16","aum":75975386233,"price":1234.05},{"date":"2017-05-17","aum":76322872315,"price":1244.6},{"date":"2017-05-18","aum":76012234272,"price":1261.35},{"date":"2017-05-19","aum":76134860188,"price":1251.85},{"date":"2017-05-22","aum":76640248241,"price":1255.25},{"date":"2017-05-23","aum":76183574597,"price":1259.9},{"date":"2017-05-24","aum":76427102570,"price":1251.35},{"date":"2017-05-25","aum":76751263836,"price":1257.1},{"date":"2017-05-26","aum":76953859257,"price":1265},{"date":"2017-05-29","aum":76850902167,"price":1265},{"date":"2017-05-30","aum":76984081651,"price":1262.8},{"date":"2017-05-31","aum":77066736530,"price":1263.8},{"date":"2017-06-01","aum":77633271954,"price":1266.15},{"date":"2017-06-02","aum":77830972978,"price":1260.95},{"date":"2017-06-05","aum":78880938052,"price":1280.7},{"date":"2017-06-06","aum":79453566291,"price":1287.85},{"date":"2017-06-07","aum":78676385319,"price":1292.7},{"date":"2017-06-08","aum":78211919163,"price":1284.8},{"date":"2017-06-09","aum":78044540780,"price":1274.25},{"date":"2017-06-12","aum":77860371315,"price":1269.25},{"date":"2017-06-13","aum":77944773669,"price":1261.3},{"date":"2017-06-14","aum":76985539401,"price":1268.25},{"date":"2017-06-15","aum":76849005384,"price":1260.25},{"date":"2017-06-16","aum":76860903545,"price":1256.6},{"date":"2017-06-19","aum":76131887674,"price":1251.1},{"date":"2017-06-20","aum":76111961982,"price":1246.5},{"date":"2017-06-21","aum":76528788221,"price":1247.05},{"date":"2017-06-22","aum":76753970508,"price":1251.4},{"date":"2017-06-23","aum":76864231335,"price":1256.3},{"date":"2017-06-26","aum":76579284139,"price":1240.85},{"date":"2017-06-27","aum":76818319885,"price":1250.4},{"date":"2017-06-28","aum":76825322048,"price":1251.6},{"date":"2017-06-29","aum":76628059413,"price":1246.6},{"date":"2017-06-30","aum":76540791703,"price":1243.25},{"date":"2017-07-03","aum":75055006220,"price":1235.2},{"date":"2017-07-04","aum":74583292169,"price":1224.25},{"date":"2017-07-05","aum":74870608887,"price":1221.9},{"date":"2017-07-06","aum":74258411732,"price":1224.3},{"date":"2017-07-07","aum":74047636597,"price":1220.4},{"date":"2017-07-10","aum":73855659340,"price":1207.55},{"date":"2017-07-11","aum":74366436988,"price":1211.9},{"date":"2017-07-12","aum":74044969264,"price":1219.4},{"date":"2017-07-13","aum":74478894717,"price":1221.4},{"date":"2017-07-14","aum":74717389389,"price":1218.95},{"date":"2017-07-17","aum":74961471547,"price":1229.85},{"date":"2017-07-18","aum":74903196724,"price":1237.1},{"date":"2017-07-19","aum":74709635485,"price":1239.85},{"date":"2017-07-20","aum":75137515484,"price":1236.55},{"date":"2017-07-21","aum":75324356802,"price":1247.25},{"date":"2017-07-24","aum":75106367559,"price":1255.85},{"date":"2017-07-25","aum":74644770132,"price":1252},{"date":"2017-07-26","aum":75048565589,"price":1245.4},{"date":"2017-07-27","aum":75191636161,"price":1262.05},{"date":"2017-07-28","aum":75406784578,"price":1259.6},{"date":"2017-07-31","aum":75684576340,"price":1266.35},{"date":"2017-08-01","aum":75661455652,"price":1267.05},{"date":"2017-08-02","aum":75561754460,"price":1266.65},{"date":"2017-08-03","aum":75001958379,"price":1261.8},{"date":"2017-08-04","aum":74816828703,"price":1269.3},{"date":"2017-08-07","aum":74981048123,"price":1257.55},{"date":"2017-08-08","aum":75394967842,"price":1261.45},{"date":"2017-08-09","aum":76207897514,"price":1267.95},{"date":"2017-08-10","aum":76631105396,"price":1278.9},{"date":"2017-08-11","aum":76709493287,"price":1288.3},{"date":"2017-08-14","aum":76258210082,"price":1281.1},{"date":"2017-08-15","aum":76354549335,"price":1274.6},{"date":"2017-08-16","aum":77035077034,"price":1270.15},{"date":"2017-08-17","aum":77652067914,"price":1285.9},{"date":"2017-08-18","aum":77690606982,"price":1295.25},{"date":"2017-08-21","aum":77357721430,"price":1287.6},{"date":"2017-08-22","aum":77319587296,"price":1285.1},{"date":"2017-08-23","aum":77498106545,"price":1286.45},{"date":"2017-08-24","aum":77515401846,"price":1285.9},{"date":"2017-08-25","aum":77644549618,"price":1287.05},{"date":"2017-08-28","aum":79935222565,"price":1287.05},{"date":"2017-08-29","aum":79542726105,"price":1323.4},{"date":"2017-08-30","aum":79736580626,"price":1310.6},{"date":"2017-08-31","aum":81005255170,"price":1305.8},{"date":"2017-09-01","aum":81102075334,"price":1318.4},{"date":"2017-09-04","aum":82392389564,"price":1334.6},{"date":"2017-09-05","aum":82531619020,"price":1331.15},{"date":"2017-09-06","aum":82876824094,"price":1340.15},{"date":"2017-09-07","aum":83180553303,"price":1340.45},{"date":"2017-09-08","aum":83189523906,"price":1350.9},{"date":"2017-09-11","aum":82254295465,"price":1338.75},{"date":"2017-09-12","aum":82522524526,"price":1326.25},{"date":"2017-09-13","aum":82003231923,"price":1332.25},{"date":"2017-09-14","aum":82060018607,"price":1323},{"date":"2017-09-15","aum":81916020761,"price":1325},{"date":"2017-09-18","aum":81434468635,"price":1314.4},{"date":"2017-09-19","aum":81529491766,"price":1308.45},{"date":"2017-09-20","aum":80751228073,"price":1314.9},{"date":"2017-09-21","aum":80768053229,"price":1297.35},{"date":"2017-09-22","aum":80862502044,"price":1297},{"date":"2017-09-25","aum":81426403421,"price":1295.5},{"date":"2017-09-26","aum":80576285069,"price":1306.9},{"date":"2017-09-27","aum":80473811396,"price":1291.3},{"date":"2017-09-28","aum":80554711383,"price":1284.3},{"date":"2017-09-29","aum":80496477553,"price":1286.95},{"date":"2017-10-02","aum":79409278432,"price":1273.1},{"date":"2017-10-03","aum":79627747822,"price":1270.7},{"date":"2017-10-04","aum":79615654159,"price":1275.55},{"date":"2017-10-05","aum":79117482092,"price":1278.4},{"date":"2017-10-06","aum":79160324391,"price":1268.2},{"date":"2017-10-09","aum":80878799836,"price":1282.15},{"date":"2017-10-10","aum":80984521132,"price":1289.6},{"date":"2017-10-11","aum":81128668551,"price":1290.2},{"date":"2017-10-12","aum":81369198584,"price":1294.45},{"date":"2017-10-13","aum":81564701667,"price":1293.9},{"date":"2017-10-16","aum":80893208744,"price":1305.15},{"date":"2017-10-17","aum":80501506535,"price":1289.7},{"date":"2017-10-18","aum":80687884398,"price":1280.65},{"date":"2017-10-19","aum":80694801057,"price":1283.4},{"date":"2017-10-20","aum":80610252402,"price":1280.25},{"date":"2017-10-23","aum":80437624419,"price":1275.25},{"date":"2017-10-24","aum":80274334426,"price":1278.3},{"date":"2017-10-25","aum":80186859288,"price":1273},{"date":"2017-10-26","aum":79511088837,"price":1278},{"date":"2017-10-27","aum":79596351924,"price":1267.8},{"date":"2017-10-30","aum":79938604122,"price":1272.75},{"date":"2017-10-31","aum":79791923505,"price":1274.4},{"date":"2017-11-01","aum":80356785402,"price":1279.25},{"date":"2017-11-02","aum":80348897669,"price":1276.4},{"date":"2017-11-03","aum":79733713639,"price":1275.3},{"date":"2017-11-06","aum":80114446732,"price":1271.6},{"date":"2017-11-07","aum":80177565241,"price":1276.35},{"date":"2017-11-08","aum":80667407164,"price":1282.25},{"date":"2017-11-09","aum":80801529682,"price":1284},{"date":"2017-11-10","aum":80675567541,"price":1284.45},{"date":"2017-11-13","aum":80609673589,"price":1278.4},{"date":"2017-11-14","aum":80616611863,"price":1273.7},{"date":"2017-11-15","aum":80832658592,"price":1285.7},{"date":"2017-11-16","aum":80749248357,"price":1277.7},{"date":"2017-11-17","aum":81224848798,"price":1283.85},{"date":"2017-11-20","aum":81014241047,"price":1292.35},{"date":"2017-11-21","aum":80903307315,"price":1280},{"date":"2017-11-22","aum":81309678286,"price":1283.95},{"date":"2017-11-23","aum":81372105082,"price":1290.15},{"date":"2017-11-24","aum":81501552905,"price":1289.15},{"date":"2017-11-27","aum":81815883185,"price":1294.7},{"date":"2017-11-28","aum":81723797672,"price":1293.9},{"date":"2017-11-29","aum":81222033835,"price":1294.85},{"date":"2017-11-30","aum":80884931750,"price":1282.15},{"date":"2017-12-01","aum":81194258544,"price":1277.25},{"date":"2017-12-04","aum":80966555939,"price":1279.1},{"date":"2017-12-05","aum":80378568183,"price":1275.9},{"date":"2017-12-06","aum":80231378240,"price":1268.55},{"date":"2017-12-07","aum":79400717076,"price":1256.8},{"date":"2017-12-08","aum":79233439331,"price":1245.85},{"date":"2017-12-11","aum":78957339929,"price":1251.4},{"date":"2017-12-12","aum":78635341162,"price":1243.4},{"date":"2017-12-13","aum":79079456714,"price":1241.6},{"date":"2017-12-14","aum":79447335810,"price":1255.6},{"date":"2017-12-15","aum":79531296476,"price":1257.25},{"date":"2017-12-18","aum":79831808722,"price":1258.65},{"date":"2017-12-19","aum":79796972498,"price":1263.1},{"date":"2017-12-20","aum":80031799796,"price":1265.95},{"date":"2017-12-21","aum":80093387671,"price":1265.85},{"date":"2017-12-22","aum":80414737401,"price":1268.05},{"date":"2017-12-25","aum":80423962036,"price":1268.05},{"date":"2017-12-26","aum":80496943517,"price":1268.05},{"date":"2017-12-27","aum":81205941684,"price":1285.4},{"date":"2017-12-28","aum":81830985554,"price":1291.6},{"date":"2017-12-29","aum":82219551329,"price":1296.5},{"date":"2018-01-01","aum":82229108310,"price":1296.5},{"date":"2018-01-02","aum":83103843232,"price":1312.8},{"date":"2018-01-03","aum":83259729688,"price":1314.6},{"date":"2018-01-04","aum":83484006965,"price":1313.7},{"date":"2018-01-05","aum":83566473899,"price":1317.9},{"date":"2018-01-08","aum":83770037805,"price":1318.8},{"date":"2018-01-09","aum":83127504749,"price":1314.95},{"date":"2018-01-10","aum":83447011290,"price":1321.65},{"date":"2018-01-11","aum":83692397130,"price":1319.85},{"date":"2018-01-12","aum":84310090140,"price":1332.9},{"date":"2018-01-15","aum":84538515226,"price":1343},{"date":"2018-01-16","aum":84682335219,"price":1334.95},{"date":"2018-01-17","aum":84572443281,"price":1337.35},{"date":"2018-01-18","aum":84936909143,"price":1329.75},{"date":"2018-01-19","aum":85483128655,"price":1335.8},{"date":"2018-01-22","aum":85530960268,"price":1334.15},{"date":"2018-01-23","aum":85867287252,"price":1337.1},{"date":"2018-01-24","aum":86959572379,"price":1350.5},{"date":"2018-01-25","aum":86908432817,"price":1360.25},{"date":"2018-01-26","aum":86905565480,"price":1354.35},{"date":"2018-01-29","aum":86297755846,"price":1348.4},{"date":"2018-01-30","aum":86295721430,"price":1345.7},{"date":"2018-01-31","aum":86287199466,"price":1343.35},{"date":"2018-02-01","aum":86238043110,"price":1341.1},{"date":"2018-02-02","aum":85365028944,"price":1345},{"date":"2018-02-05","aum":85711621652,"price":1337.1},{"date":"2018-02-06","aum":84847508031,"price":1344.65},{"date":"2018-02-07","aum":84247298045,"price":1328.5},{"date":"2018-02-08","aum":83888390073,"price":1311.05},{"date":"2018-02-09","aum":83557364174,"price":1316.05},{"date":"2018-02-12","aum":84139493134,"price":1321.7},{"date":"2018-02-13","aum":84580571449,"price":1329.4},{"date":"2018-02-14","aum":85582835026,"price":1330.75},{"date":"2018-02-15","aum":86312103052,"price":1353.7},{"date":"2018-02-16","aum":86325636074,"price":1358.6},{"date":"2018-02-19","aum":86217344015,"price":1347.4},{"date":"2018-02-20","aum":85524734234,"price":1337.4},{"date":"2018-02-21","aum":84988688275,"price":1328.6},{"date":"2018-02-22","aum":85043505213,"price":1323.5},{"date":"2018-02-23","aum":85041709242,"price":1328.9},{"date":"2018-02-26","aum":85488470220,"price":1339.05},{"date":"2018-02-27","aum":84806041806,"price":1332.75},{"date":"2018-02-28","aum":84468132945,"price":1320.3},{"date":"2018-03-01","aum":84094939055,"price":1311.25},{"date":"2018-03-02","aum":84804958860,"price":1316.75},{"date":"2018-03-05","aum":84660422184,"price":1326.3},{"date":"2018-03-06","aum":85441661350,"price":1324.95},{"date":"2018-03-07","aum":85191002455,"price":1332.5},{"date":"2018-03-08","aum":84728689716,"price":1325.4},{"date":"2018-03-09","aum":84737812969,"price":1319.35},{"date":"2018-03-12","aum":84660594429,"price":1317.25},{"date":"2018-03-13","aum":84902299909,"price":1318.7},{"date":"2018-03-14","aum":84940226647,"price":1324.95},{"date":"2018-03-15","aum":84738475030,"price":1323.35},{"date":"2018-03-16","aum":84425369888,"price":1320.05},{"date":"2018-03-19","aum":85202855902,"price":1311.7},{"date":"2018-03-20","aum":85045354680,"price":1312.75},{"date":"2018-03-21","aum":86049411294,"price":1316.35},{"date":"2018-03-22","aum":86330722282,"price":1328.85},{"date":"2018-03-23","aum":87526575344,"price":1342.35},{"date":"2018-03-26","aum":87285261237,"price":1348.4},{"date":"2018-03-27","aum":86702868547,"price":1350.65},{"date":"2018-03-28","aum":85977985083,"price":1341.05},{"date":"2018-03-29","aum":85960463541,"price":1323.9},{"date":"2018-03-30","aum":85981216383,"price":1323.9},{"date":"2018-04-02","aum":86854636879,"price":1323.9},{"date":"2018-04-03","aum":87029161923,"price":1336.6},{"date":"2018-04-04","aum":86867740664,"price":1343.15},{"date":"2018-04-05","aum":87143759288,"price":1327.05},{"date":"2018-04-06","aum":87466754122,"price":1325.6},{"date":"2018-04-09","aum":88163385231,"price":1328.5},{"date":"2018-04-10","aum":88854531102,"price":1335.95},{"date":"2018-04-11","aum":89000051520,"price":1345.2},{"date":"2018-04-12","aum":88877827810,"price":1345.9},{"date":"2018-04-13","aum":89063495090,"price":1340.75},{"date":"2018-04-16","aum":89187360295,"price":1344.4},{"date":"2018-04-17","aum":89645751026,"price":1342.95},{"date":"2018-04-18","aum":89844983872,"price":1346.55},{"date":"2018-04-19","aum":89472266774,"price":1347.9},{"date":"2018-04-20","aum":89263635067,"price":1340.15},{"date":"2018-04-23","aum":88938515986,"price":1328},{"date":"2018-04-24","aum":88725046926,"price":1327.35},{"date":"2018-04-25","aum":88463158786,"price":1325.7},{"date":"2018-04-26","aum":88390264273,"price":1321.9},{"date":"2018-04-27","aum":88565369761,"price":1317.7},{"date":"2018-04-30","aum":87555676399,"price":1316.25},{"date":"2018-05-01","aum":87104088625,"price":1309.2},{"date":"2018-05-02","aum":87538881141,"price":1310.75},{"date":"2018-05-03","aum":87436232800,"price":1313.3},{"date":"2018-05-04","aum":87504627547,"price":1309.35},{"date":"2018-05-07","aum":87461476187,"price":1309.35},{"date":"2018-05-08","aum":87730003589,"price":1310.05},{"date":"2018-05-09","aum":88106441084,"price":1306.85},{"date":"2018-05-10","aum":88326957601,"price":1314.8},{"date":"2018-05-11","aum":88397315831,"price":1324.8},{"date":"2018-05-14","aum":87262673585,"price":1320.7},{"date":"2018-05-15","aum":86694929581,"price":1310.05},{"date":"2018-05-16","aum":86544447460,"price":1291.75},{"date":"2018-05-17","aum":86358750660,"price":1288.85},{"date":"2018-05-18","aum":86386820454,"price":1287.2},{"date":"2018-05-21","aum":86409272938,"price":1285.85},{"date":"2018-05-22","aum":86120789497,"price":1293.9},{"date":"2018-05-23","aum":86897169436,"price":1294},{"date":"2018-05-24","aum":86934870734,"price":1296.35},{"date":"2018-05-25","aum":86837234619,"price":1303.95},{"date":"2018-05-28","aum":86801913184,"price":1303.95},{"date":"2018-05-29","aum":87007554508,"price":1302.05},{"date":"2018-05-30","aum":87263498366,"price":1298.6},{"date":"2018-05-31","aum":86710799959,"price":1303.5},{"date":"2018-06-01","aum":86692559909,"price":1299.15},{"date":"2018-06-04","aum":86527358826,"price":1294.65},{"date":"2018-06-05","aum":86603088599,"price":1292.25},{"date":"2018-06-06","aum":86484896282,"price":1295.25},{"date":"2018-06-07","aum":86158763663,"price":1298.3},{"date":"2018-06-08","aum":86166125369,"price":1299.2},{"date":"2018-06-11","aum":86153281905,"price":1296.05},{"date":"2018-06-12","aum":85966965565,"price":1298.3},{"date":"2018-06-13","aum":86379081867,"price":1294.4},{"date":"2018-06-14","aum":85454347521,"price":1305.3},{"date":"2018-06-15","aum":85039589978,"price":1300.1},{"date":"2018-06-18","aum":84603007547,"price":1281.25},{"date":"2018-06-19","aum":84385755942,"price":1279},{"date":"2018-06-20","aum":83756106569,"price":1273.25},{"date":"2018-06-21","aum":83734829576,"price":1263.7},{"date":"2018-06-22","aum":83729125571,"price":1269.7},{"date":"2018-06-25","aum":83242952523,"price":1269.8},{"date":"2018-06-26","aum":82722375100,"price":1257.15},{"date":"2018-06-27","aum":82300764118,"price":1256.8},{"date":"2018-06-28","aum":82077791227,"price":1250.5},{"date":"2018-06-29","aum":82131555377,"price":1250.55},{"date":"2018-07-02","aum":81502749335,"price":1249},{"date":"2018-07-03","aum":81666684469,"price":1245.85},{"date":"2018-07-04","aum":82091498895,"price":1256.9},{"date":"2018-07-05","aum":82161273191,"price":1252.5},{"date":"2018-07-06","aum":82110034056,"price":1254.2},{"date":"2018-07-09","aum":81930733377,"price":1262.6},{"date":"2018-07-10","aum":81739678709,"price":1253.7},{"date":"2018-07-11","aum":81064292876,"price":1250},{"date":"2018-07-12","aum":80891640826,"price":1244.85},{"date":"2018-07-13","aum":80779820700,"price":1240.5},{"date":"2018-07-16","aum":80142173479,"price":1244.9},{"date":"2018-07-17","aum":79226008291,"price":1243.65},{"date":"2018-07-18","aum":79033088408,"price":1223.45},{"date":"2018-07-19","aum":79335599291,"price":1217.4},{"date":"2018-07-20","aum":79504641933,"price":1224.85},{"date":"2018-07-23","aum":79586757797,"price":1229.45},{"date":"2018-07-24","aum":79272308497,"price":1224.3},{"date":"2018-07-25","aum":79295877817,"price":1230.55},{"date":"2018-07-26","aum":79053271715,"price":1228.35},{"date":"2018-07-27","aum":79077676089,"price":1219.15},{"date":"2018-07-30","aum":78906752093,"price":1222.05},{"date":"2018-07-31","aum":78635137323,"price":1219.2},{"date":"2018-08-01","aum":78333605480,"price":1222.75},{"date":"2018-08-02","aum":78084630662,"price":1217.6},{"date":"2018-08-03","aum":78150911615,"price":1207.7},{"date":"2018-08-06","aum":77511408889,"price":1212},{"date":"2018-08-07","aum":77398917001,"price":1215.4},{"date":"2018-08-08","aum":77644895960,"price":1212.35},{"date":"2018-08-09","aum":77562526619,"price":1215.5},{"date":"2018-08-10","aum":77518994910,"price":1211.65},{"date":"2018-08-13","aum":76130848951,"price":1204.4},{"date":"2018-08-14","aum":75365668746,"price":1195.3},{"date":"2018-08-15","aum":74840609124,"price":1186.7},{"date":"2018-08-16","aum":74713540115,"price":1179.65},{"date":"2018-08-17","aum":74881849986,"price":1176.7},{"date":"2018-08-20","aum":75474414793,"price":1188.75},{"date":"2018-08-21","aum":75849018163,"price":1194.1},{"date":"2018-08-22","aum":75624307179,"price":1196.85},{"date":"2018-08-23","aum":75627347144,"price":1187.3},{"date":"2018-08-24","aum":76032813717,"price":1189.95},{"date":"2018-08-27","aum":76625574429,"price":1189.95},{"date":"2018-08-28","aum":76260288452,"price":1212.75},{"date":"2018-08-29","aum":76069105377,"price":1204.3},{"date":"2018-08-30","aum":76121865592,"price":1202.35},{"date":"2018-08-31","aum":76068137157,"price":1206.85},{"date":"2018-09-03","aum":75324408829,"price":1201.7},{"date":"2018-09-04","aum":75403931789,"price":1195.75},{"date":"2018-09-05","aum":75553220957,"price":1194.7},{"date":"2018-09-06","aum":75295417544,"price":1204.3},{"date":"2018-09-07","aum":75132169818,"price":1200.75},{"date":"2018-09-10","aum":74828535222,"price":1195.8},{"date":"2018-09-11","aum":75150311412,"price":1194},{"date":"2018-09-12","aum":75790583975,"price":1197.8},{"date":"2018-09-13","aum":75391009139,"price":1206.65},{"date":"2018-09-14","aum":75213606064,"price":1206.2},{"date":"2018-09-17","aum":75289214199,"price":1196.8},{"date":"2018-09-18","aum":75444212288,"price":1199.4},{"date":"2018-09-19","aum":75864275073,"price":1203},{"date":"2018-09-20","aum":75306830813,"price":1203},{"date":"2018-09-21","aum":75074883373,"price":1207.6},{"date":"2018-09-24","aum":75225025155,"price":1198.75},{"date":"2018-09-25","aum":74889627437,"price":1199.45},{"date":"2018-09-26","aum":74466794008,"price":1198.8},{"date":"2018-09-27","aum":74264519052,"price":1196},{"date":"2018-09-28","aum":74359065578,"price":1183.5},{"date":"2018-10-01","aum":74854694856,"price":1185.3},{"date":"2018-10-02","aum":74735170066,"price":1192.65},{"date":"2018-10-03","aum":74725766869,"price":1203.5},{"date":"2018-10-04","aum":74735345695,"price":1199.45},{"date":"2018-10-05","aum":74746309203,"price":1201.1},{"date":"2018-10-08","aum":73904775992,"price":1194.8},{"date":"2018-10-09","aum":74385352816,"price":1187.4},{"date":"2018-10-10","aum":75086740605,"price":1186.4},{"date":"2018-10-11","aum":76439180829,"price":1201.1},{"date":"2018-10-12","aum":76341939562,"price":1218.75},{"date":"2018-10-15","aum":77248696100,"price":1233},{"date":"2018-10-16","aum":77292803823,"price":1228.85},{"date":"2018-10-17","aum":77057325806,"price":1226.75},{"date":"2018-10-18","aum":77229935060,"price":1224.6},{"date":"2018-10-19","aum":77214801258,"price":1228.25},{"date":"2018-10-22","aum":77622831747,"price":1222.9},{"date":"2018-10-23","aum":77731847079,"price":1235.6},{"date":"2018-10-24","aum":77846220507,"price":1231.65},{"date":"2018-10-25","aum":77909475362,"price":1232.15},{"date":"2018-10-26","aum":77922847067,"price":1236.05},{"date":"2018-10-29","aum":77993739851,"price":1230.75},{"date":"2018-10-30","aum":77774626084,"price":1220},{"date":"2018-10-31","aum":77187665560,"price":1217.7},{"date":"2018-11-01","aum":78525604504,"price":1223.25},{"date":"2018-11-02","aum":78533752133,"price":1235.5},{"date":"2018-11-05","aum":78597472990,"price":1231.6},{"date":"2018-11-06","aum":78580711808,"price":1234.85},{"date":"2018-11-07","aum":78306571865,"price":1235.05},{"date":"2018-11-08","aum":78016568015,"price":1223.45},{"date":"2018-11-09","aum":77197970996,"price":1219.05},{"date":"2018-11-12","aum":76955300089,"price":1207.05},{"date":"2018-11-13","aum":76816357819,"price":1197.55},{"date":"2018-11-14","aum":77067922331,"price":1201.45},{"date":"2018-11-15","aum":77449243028,"price":1210.6},{"date":"2018-11-16","aum":78052927076,"price":1215.8},{"date":"2018-11-19","aum":78124725126,"price":1223.55},{"date":"2018-11-20","aum":78109026934,"price":1223.1},{"date":"2018-11-21","aum":78431819823,"price":1224},{"date":"2018-11-22","aum":78438364844,"price":1228.25},{"date":"2018-11-23","aum":78285830393,"price":1222.15},{"date":"2018-11-26","aum":78339966003,"price":1226.65},{"date":"2018-11-27","aum":78043296574,"price":1225.05},{"date":"2018-11-28","aum":77889258299,"price":1213.2},{"date":"2018-11-29","aum":78509249409,"price":1226.45},{"date":"2018-11-30","aum":78043978821,"price":1220.45},{"date":"2018-12-03","aum":78575557146,"price":1231.05},{"date":"2018-12-04","aum":79174534912,"price":1239.25},{"date":"2018-12-05","aum":79018951308,"price":1236.15},{"date":"2018-12-06","aum":79290026002,"price":1236.45},{"date":"2018-12-07","aum":79720249430,"price":1241.2},{"date":"2018-12-10","aum":79785567588,"price":1246.8},{"date":"2018-12-11","aum":79976528954,"price":1248.25},{"date":"2018-12-12","aum":80250227151,"price":1244.75},{"date":"2018-12-13","aum":80289343095,"price":1244.45},{"date":"2018-12-14","aum":79901882596,"price":1239.15},{"date":"2018-12-17","aum":80353057006,"price":1239.1},{"date":"2018-12-18","aum":81018807551,"price":1248.8},{"date":"2018-12-19","aum":81343366346,"price":1248.6},{"date":"2018-12-20","aum":81913831284,"price":1255},{"date":"2018-12-21","aum":82106189248,"price":1257.6},{"date":"2018-12-24","aum":82773945499,"price":1261.25},{"date":"2018-12-25","aum":82677195712,"price":1261.25},{"date":"2018-12-26","aum":83403969476,"price":1261.25},{"date":"2018-12-27","aum":84117112373,"price":1271.1},{"date":"2018-12-28","aum":84716224728,"price":1277.25},{"date":"2018-12-31","aum":84969746526,"price":1281.65},{"date":"2019-01-01","aum":84878036529,"price":1281.65},{"date":"2019-01-02","aum":85417423781,"price":1287.2},{"date":"2019-01-03","aum":86173209331,"price":1287.95},{"date":"2019-01-04","aum":85854013533,"price":1290.35},{"date":"2019-01-07","aum":86488416478,"price":1291.5},{"date":"2019-01-08","aum":86253609087,"price":1283.9},{"date":"2019-01-09","aum":86785967216,"price":1281.3},{"date":"2019-01-10","aum":86795793851,"price":1292.4},{"date":"2019-01-11","aum":86815966595,"price":1292.8},{"date":"2019-01-14","aum":87097218072,"price":1293.7},{"date":"2019-01-15","aum":87191259287,"price":1289.35},{"date":"2019-01-16","aum":87287921357,"price":1290.5},{"date":"2019-01-17","aum":87268581429,"price":1294},{"date":"2019-01-18","aum":87313614826,"price":1285.05},{"date":"2019-01-21","aum":87068791178,"price":1278.7},{"date":"2019-01-22","aum":87355993517,"price":1284.75},{"date":"2019-01-23","aum":87268885118,"price":1284.9},{"date":"2019-01-24","aum":87402841500,"price":1279.75},{"date":"2019-01-25","aum":88440396667,"price":1282.95},{"date":"2019-01-28","aum":89180818413,"price":1301},{"date":"2019-01-29","aum":89993359343,"price":1308.35},{"date":"2019-01-30","aum":90388659303,"price":1312.95},{"date":"2019-01-31","aum":91014926595,"price":1322.5},{"date":"2019-02-01","aum":90495415933,"price":1320.75},{"date":"2019-02-04","aum":90075897988,"price":1311},{"date":"2019-02-05","aum":90214469390,"price":1314},{"date":"2019-02-06","aum":89812722651,"price":1313.35},{"date":"2019-02-07","aum":89497155004,"price":1306.6},{"date":"2019-02-08","aum":89754825643,"price":1311.1},{"date":"2019-02-11","aum":89262344575,"price":1306.75},{"date":"2019-02-12","aum":89487959356,"price":1311.6},{"date":"2019-02-13","aum":89513624515,"price":1311.15},{"date":"2019-02-14","aum":89634205979,"price":1305.65},{"date":"2019-02-15","aum":89946925091,"price":1318},{"date":"2019-02-18","aum":90039613518,"price":1323.95},{"date":"2019-02-19","aum":91106267721,"price":1329.55},{"date":"2019-02-20","aum":91597102300,"price":1345.75},{"date":"2019-02-21","aum":90702696226,"price":1335.05},{"date":"2019-02-22","aum":90669324126,"price":1322.25},{"date":"2019-02-25","aum":90561922057,"price":1329.15},{"date":"2019-02-26","aum":90406509681,"price":1327.55},{"date":"2019-02-27","aum":90098732732,"price":1326.45},{"date":"2019-02-28","aum":89440024940,"price":1325.45},{"date":"2019-03-01","aum":87972755780,"price":1309.95},{"date":"2019-03-04","aum":86594134118,"price":1287.45},{"date":"2019-03-05","aum":86400379013,"price":1285},{"date":"2019-03-06","aum":86400913841,"price":1285.55},{"date":"2019-03-07","aum":86119358392,"price":1286.4},{"date":"2019-03-08","aum":86940068775,"price":1294.1},{"date":"2019-03-11","aum":86796684336,"price":1296.35},{"date":"2019-03-12","aum":87369291210,"price":1296.95},{"date":"2019-03-13","aum":87995007141,"price":1308.4},{"date":"2019-03-14","aum":87188929470,"price":1299.2},{"date":"2019-03-15","aum":87661444800,"price":1302.65},{"date":"2019-03-18","aum":88175818243,"price":1305.35},{"date":"2019-03-19","aum":88278513940,"price":1308.35},{"date":"2019-03-20","aum":88308711861,"price":1303},{"date":"2019-03-21","aum":88469455468,"price":1317.3},{"date":"2019-03-22","aum":88721097248,"price":1311.1},{"date":"2019-03-25","aum":89321331699,"price":1319.35},{"date":"2019-03-26","aum":89158512237,"price":1315.25},{"date":"2019-03-27","aum":88759089466,"price":1318.25},{"date":"2019-03-28","aum":87730084594,"price":1306.9},{"date":"2019-03-29","aum":87766786824,"price":1291.15},{"date":"2019-04-01","aum":86832949269,"price":1291.9},{"date":"2019-04-02","aum":87003785276,"price":1287.2},{"date":"2019-04-03","aum":86788031733,"price":1291.85},{"date":"2019-04-04","aum":87036170588,"price":1291.6},{"date":"2019-04-05","aum":86940829581,"price":1288.9},{"date":"2019-04-08","aum":87515837612,"price":1297.1},{"date":"2019-04-09","aum":87817293127,"price":1301.85},{"date":"2019-04-10","aum":87717433051,"price":1304.8},{"date":"2019-04-11","aum":87227002938,"price":1304.65},{"date":"2019-04-12","aum":87082798056,"price":1296.15},{"date":"2019-04-15","aum":86127999952,"price":1286.75},{"date":"2019-04-16","aum":85793204122,"price":1283.75},{"date":"2019-04-17","aum":85393615343,"price":1276.1},{"date":"2019-04-18","aum":85175666984,"price":1276.5},{"date":"2019-04-19","aum":85193349284,"price":1276.5},{"date":"2019-04-22","aum":84860362080,"price":1276.5},{"date":"2019-04-23","aum":84763096777,"price":1273.45},{"date":"2019-04-24","aum":85079259592,"price":1273.8},{"date":"2019-04-25","aum":84991882345,"price":1277.85},{"date":"2019-04-26","aum":84980390607,"price":1281.5},{"date":"2019-04-29","aum":84805266118,"price":1282.15},{"date":"2019-04-30","aum":84949074874,"price":1285.15},{"date":"2019-05-01","aum":84289011701,"price":1281.8},{"date":"2019-05-02","aum":84181121290,"price":1271.45},{"date":"2019-05-03","aum":84204281089,"price":1270.05},{"date":"2019-05-06","aum":84257276797,"price":1270.05},{"date":"2019-05-07","aum":84473328310,"price":1281.3},{"date":"2019-05-08","aum":84492915223,"price":1287.75},{"date":"2019-05-09","aum":84406224623,"price":1284.1},{"date":"2019-05-10","aum":84268356913,"price":1285.4},{"date":"2019-05-13","aum":85433400423,"price":1282.95},{"date":"2019-05-14","aum":85320838466,"price":1297.6},{"date":"2019-05-15","aum":84970002653,"price":1298.9},{"date":"2019-05-16","aum":84447030855,"price":1295.55},{"date":"2019-05-17","aum":84103199370,"price":1285.8},{"date":"2019-05-20","aum":83978467076,"price":1275.25},{"date":"2019-05-21","aum":84000092613,"price":1276},{"date":"2019-05-22","aum":84401585932,"price":1274},{"date":"2019-05-23","aum":84544522146,"price":1275.95},{"date":"2019-05-24","aum":84444849369,"price":1281.5},{"date":"2019-05-27","aum":84346765958,"price":1281.5},{"date":"2019-05-28","aum":84521278671,"price":1283.9},{"date":"2019-05-29","aum":84554458456,"price":1283.5},{"date":"2019-05-30","aum":85449177519,"price":1276.45},{"date":"2019-05-31","aum":85823316336,"price":1296},{"date":"2019-06-03","aum":88814474142,"price":1313.95},{"date":"2019-06-04","aum":89798468087,"price":1323.6},{"date":"2019-06-05","aum":90555043524,"price":1337.75},{"date":"2019-06-06","aum":90993470149,"price":1336.65},{"date":"2019-06-07","aum":91044160276,"price":1334.3},{"date":"2019-06-10","aum":90502369355,"price":1328.6},{"date":"2019-06-11","aum":90943472828,"price":1322.65},{"date":"2019-06-12","aum":91271164078,"price":1336.65},{"date":"2019-06-13","aum":92358548814,"price":1335.8},{"date":"2019-06-14","aum":92320499751,"price":1352.45},{"date":"2019-06-17","aum":92044457377,"price":1333.2},{"date":"2019-06-18","aum":92450283423,"price":1344.55},{"date":"2019-06-19","aum":94506592982,"price":1342.4},{"date":"2019-06-20","aum":97490610537,"price":1381.65},{"date":"2019-06-21","aum":97614832506,"price":1388.35},{"date":"2019-06-24","aum":99973915833,"price":1405.45},{"date":"2019-06-25","aum":98942339034,"price":1429.55},{"date":"2019-06-26","aum":98821542909,"price":1406.75},{"date":"2019-06-27","aum":99119863272,"price":1402.25},{"date":"2019-06-28","aum":99089139768,"price":1413.2},{"date":"2019-07-01","aum":97831906541,"price":1390.05},{"date":"2019-07-02","aum":99534591768,"price":1393.1},{"date":"2019-07-03","aum":99538032547,"price":1425.1},{"date":"2019-07-04","aum":98413687186,"price":1415.25},{"date":"2019-07-05","aum":97910496633,"price":1414.4},{"date":"2019-07-08","aum":97913590681,"price":1404.9},{"date":"2019-07-09","aum":99045451871,"price":1387.9},{"date":"2019-07-10","aum":99745878677,"price":1395.45},{"date":"2019-07-11","aum":99369731283,"price":1423.1},{"date":"2019-07-12","aum":99386540106,"price":1405.6},{"date":"2019-07-15","aum":99679253598,"price":1416.25},{"date":"2019-07-16","aum":99848480394,"price":1416.1},{"date":"2019-07-17","aum":101224211454,"price":1400.8},{"date":"2019-07-18","aum":102886551758,"price":1420.9},{"date":"2019-07-19","aum":102455175846,"price":1437.05},{"date":"2019-07-22","aum":102159034503,"price":1424.45},{"date":"2019-07-23","aum":102024705804,"price":1417.55},{"date":"2019-07-24","aum":101562972019,"price":1425.55},{"date":"2019-07-25","aum":101564985596,"price":1426.35},{"date":"2019-07-26","aum":101485019077,"price":1418.25},{"date":"2019-07-29","aum":102493915535,"price":1418.95},{"date":"2019-07-30","aum":102853264426,"price":1428.45},{"date":"2019-07-31","aum":102002017762,"price":1430.55},{"date":"2019-08-01","aum":104482042370,"price":1406.4},{"date":"2019-08-02","aum":104383738481,"price":1436.05},{"date":"2019-08-05","aum":106925431105,"price":1457.45},{"date":"2019-08-06","aum":110022298329,"price":1461.85},{"date":"2019-08-07","aum":109986044381,"price":1487.65},{"date":"2019-08-08","aum":110223847760,"price":1497.4},{"date":"2019-08-09","aum":110055269437,"price":1503.5},{"date":"2019-08-12","aum":110407399299,"price":1501.95},{"date":"2019-08-13","aum":111526150109,"price":1527.2},{"date":"2019-08-14","aum":112018369699,"price":1500.35},{"date":"2019-08-15","aum":112122306164,"price":1517.65},{"date":"2019-08-16","aum":111850093251,"price":1509.05},{"date":"2019-08-19","aum":111258272148,"price":1499.35},{"date":"2019-08-20","aum":111572355843,"price":1502.65},{"date":"2019-08-21","aum":111652726012,"price":1499.65},{"date":"2019-08-22","aum":111970844302,"price":1498.7},{"date":"2019-08-23","aum":112474689377,"price":1495.5},{"date":"2019-08-26","aum":114817579784,"price":1495.5},{"date":"2019-08-27","aum":115843744485,"price":1531.85},{"date":"2019-08-28","aum":115903734543,"price":1541.75},{"date":"2019-08-29","aum":115164374803,"price":1536.65},{"date":"2019-08-30","aum":115068500088,"price":1526.55},{"date":"2019-09-02","aum":116269591439,"price":1523.35},{"date":"2019-09-03","aum":117516132911,"price":1532.45},{"date":"2019-09-04","aum":116477547492,"price":1538.8},{"date":"2019-09-05","aum":115514489211,"price":1542.6},{"date":"2019-09-06","aum":115233758323,"price":1504.95},{"date":"2019-09-09","aum":113522389684,"price":1509.95},{"date":"2019-09-10","aum":112911160005,"price":1494.6},{"date":"2019-09-11","aum":114068863277,"price":1493.65},{"date":"2019-09-12","aum":113311955284,"price":1502.95},{"date":"2019-09-13","aum":112918672018,"price":1506.3},{"date":"2019-09-16","aum":113601029096,"price":1502.05},{"date":"2019-09-17","aum":113929359433,"price":1499.3},{"date":"2019-09-18","aum":113692917888,"price":1502.2},{"date":"2019-09-19","aum":114466859288,"price":1498.4},{"date":"2019-09-20","aum":114751603584,"price":1504.1},{"date":"2019-09-23","aum":116962359776,"price":1519.5},{"date":"2019-09-24","aum":118370598121,"price":1520.25},{"date":"2019-09-25","aum":116939229984,"price":1530.85},{"date":"2019-09-26","aum":116043210542,"price":1507.05},{"date":"2019-09-27","aum":115744399870,"price":1496.15},{"date":"2019-09-30","aum":114695614613,"price":1487.6},{"date":"2019-10-01","aum":116023026815,"price":1466.1},{"date":"2019-10-02","aum":117756374821,"price":1484.05},{"date":"2019-10-03","aum":117264693067,"price":1504},{"date":"2019-10-04","aum":117187225457,"price":1509.5},{"date":"2019-10-07","aum":117668700711,"price":1502.15},{"date":"2019-10-08","aum":118322084152,"price":1500},{"date":"2019-10-09","aum":117898465343,"price":1503.4},{"date":"2019-10-10","aum":116877185963,"price":1508.2},{"date":"2019-10-11","aum":116559756040,"price":1498.35},{"date":"2019-10-14","aum":117130798886,"price":1494.2},{"date":"2019-10-15","aum":116746969443,"price":1494.75},{"date":"2019-10-16","aum":117224537618,"price":1482.55},{"date":"2019-10-17","aum":117624606149,"price":1484.45},{"date":"2019-10-18","aum":117451711343,"price":1487.5},{"date":"2019-10-21","aum":116872625065,"price":1490.85},{"date":"2019-10-22","aum":117309254542,"price":1487.45},{"date":"2019-10-23","aum":117608265880,"price":1494.25},{"date":"2019-10-24","aum":118718514247,"price":1488.85},{"date":"2019-10-25","aum":118672978382,"price":1504.65},{"date":"2019-10-28","aum":117414345675,"price":1505.05},{"date":"2019-10-29","aum":117206303834,"price":1492.75},{"date":"2019-10-30","aum":117619464091,"price":1490.15},{"date":"2019-10-31","aum":119071694850,"price":1506.4},{"date":"2019-11-01","aum":118993489465,"price":1509.85},{"date":"2019-11-04","aum":119034892207,"price":1509.2},{"date":"2019-11-05","aum":117423510480,"price":1504.6},{"date":"2019-11-06","aum":117300953060,"price":1488.55},{"date":"2019-11-07","aum":116560633016,"price":1484.1},{"date":"2019-11-08","aum":114640754905,"price":1466.85},{"date":"2019-11-11","aum":114196874546,"price":1465.5},{"date":"2019-11-12","aum":113441252205,"price":1455},{"date":"2019-11-13","aum":113904207162,"price":1463.45},{"date":"2019-11-14","aum":113897616610,"price":1467.65},{"date":"2019-11-15","aum":113970769202,"price":1465.6},{"date":"2019-11-18","aum":114078893267,"price":1458.4},{"date":"2019-11-19","aum":114399091543,"price":1464.9},{"date":"2019-11-20","aum":114671352819,"price":1475.7},{"date":"2019-11-21","aum":114009081213,"price":1468.9},{"date":"2019-11-22","aum":113747369469,"price":1471.3},{"date":"2019-11-25","aum":113480531192,"price":1459.45},{"date":"2019-11-26","aum":113522759566,"price":1457.65},{"date":"2019-11-27","aum":113329054681,"price":1459.8},{"date":"2019-11-28","aum":113239406499,"price":1457.55},{"date":"2019-11-29","aum":113775598581,"price":1456.35},{"date":"2019-12-02","aum":113523081866,"price":1457.5},{"date":"2019-12-03","aum":114744292622,"price":1470.4},{"date":"2019-12-04","aum":114432369933,"price":1475.85},{"date":"2019-12-05","aum":114665273631,"price":1474.6},{"date":"2019-12-06","aum":113374724493,"price":1474.85},{"date":"2019-12-09","aum":113501331420,"price":1463.6},{"date":"2019-12-10","aum":113663901855,"price":1464.45},{"date":"2019-12-11","aum":114309345874,"price":1468.05},{"date":"2019-12-12","aum":114187196320,"price":1474.7},{"date":"2019-12-13","aum":114410752149,"price":1470.6},{"date":"2019-12-16","aum":115064927417,"price":1477.4},{"date":"2019-12-17","aum":114604971705,"price":1478.4},{"date":"2019-12-18","aum":114678012673,"price":1478.9},{"date":"2019-12-19","aum":114836605140,"price":1474.4},{"date":"2019-12-20","aum":115026893021,"price":1476.9},{"date":"2019-12-23","aum":115509667126,"price":1483.95},{"date":"2019-12-24","aum":116288428190,"price":1490.85},{"date":"2019-12-25","aum":116134244780,"price":1490.85},{"date":"2019-12-26","aum":116737969032,"price":1490.85},{"date":"2019-12-27","aum":118189628056,"price":1510.6},{"date":"2019-12-30","aum":118518258254,"price":1511.5},{"date":"2019-12-31","aum":119041581481,"price":1523},{"date":"2020-01-01","aum":118865514489,"price":1523},{"date":"2020-01-02","aum":119615806671,"price":1520.55},{"date":"2020-01-03","aum":121451099688,"price":1547.4},{"date":"2020-01-06","aum":123172494239,"price":1576.85},{"date":"2020-01-07","aum":123410154459,"price":1566.5},{"date":"2020-01-08","aum":122951109334,"price":1582.85},{"date":"2020-01-09","aum":121505721249,"price":1547.85},{"date":"2020-01-10","aum":121540902144,"price":1548.8},{"date":"2020-01-13","aum":120692973059,"price":1550.35},{"date":"2020-01-14","aum":120407024335,"price":1544.95},{"date":"2020-01-15","aum":121189877772,"price":1551.9},{"date":"2020-01-16","aum":121006186492,"price":1555.2},{"date":"2020-01-17","aum":122743444378,"price":1556.5},{"date":"2020-01-20","aum":122668501549,"price":1559.25},{"date":"2020-01-21","aum":122547598609,"price":1556.25},{"date":"2020-01-22","aum":123073181365,"price":1558.1},{"date":"2020-01-23","aum":123673280477,"price":1554.05},{"date":"2020-01-24","aum":124084142474,"price":1561.85},{"date":"2020-01-27","aum":125393747803,"price":1583.45},{"date":"2020-01-28","aum":124956239649,"price":1579.6},{"date":"2020-01-29","aum":125595819909,"price":1571.2},{"date":"2020-01-30","aum":126040878347,"price":1580.4},{"date":"2020-01-31","aum":126667527128,"price":1580.85},{"date":"2020-02-03","aum":126433546133,"price":1578.85},{"date":"2020-02-04","aum":124928287712,"price":1571.2},{"date":"2020-02-05","aum":125022347391,"price":1552.2},{"date":"2020-02-06","aum":125768153278,"price":1564.75},{"date":"2020-02-07","aum":126352496246,"price":1568.3},{"date":"2020-02-10","aum":126560128161,"price":1574.05},{"date":"2020-02-11","aum":126601506431,"price":1567.7},{"date":"2020-02-12","aum":126305830512,"price":1566.75},{"date":"2020-02-13","aum":127310479649,"price":1575},{"date":"2020-02-14","aum":127974223647,"price":1576.35},{"date":"2020-02-17","aum":127831666766,"price":1580.3},{"date":"2020-02-18","aum":129463870462,"price":1588.2},{"date":"2020-02-19","aum":130570476950,"price":1609.5},{"date":"2020-02-20","aum":131838587600,"price":1610.35},{"date":"2020-02-21","aum":134066532516,"price":1633.7},{"date":"2020-02-24","aum":136299358786,"price":1682.35},{"date":"2020-02-25","aum":134820797029,"price":1655.9},{"date":"2020-02-26","aum":134258702966,"price":1647.95},{"date":"2020-02-27","aum":135429446408,"price":1646.6},{"date":"2020-02-28","aum":131821843823,"price":1626.35},{"date":"2020-03-02","aum":131378663755,"price":1609.7},{"date":"2020-03-03","aum":134570824509,"price":1599.05},{"date":"2020-03-04","aum":136296681485,"price":1644.8},{"date":"2020-03-05","aum":139390718816,"price":1647.45},{"date":"2020-03-06","aum":141671183626,"price":1687},{"date":"2020-03-09","aum":142032970572,"price":1676.6},{"date":"2020-03-10","aum":140743310497,"price":1657.4},{"date":"2020-03-11","aum":140498168411,"price":1662.5},{"date":"2020-03-12","aum":134016391599,"price":1636.65},{"date":"2020-03-13","aum":131250073496,"price":1588.15},{"date":"2020-03-16","aum":126607772156,"price":1504.65},{"date":"2020-03-17","aum":129514889378,"price":1472.35},{"date":"2020-03-18","aum":125807432415,"price":1506},{"date":"2020-03-19","aum":123271710762,"price":1480.7},{"date":"2020-03-20","aum":124010221001,"price":1504.45},{"date":"2020-03-23","aum":128505049245,"price":1494.5},{"date":"2020-03-24","aum":135727502039,"price":1599.5},{"date":"2020-03-25","aum":136208079630,"price":1620.95},{"date":"2020-03-26","aum":139592003870,"price":1620.1},{"date":"2020-03-27","aum":139434714402,"price":1621.2},{"date":"2020-03-30","aum":139495417816,"price":1624.45},{"date":"2020-03-31","aum":137210124926,"price":1604.65},{"date":"2020-04-01","aum":139723370821,"price":1594.25},{"date":"2020-04-02","aum":140751709389,"price":1588.05},{"date":"2020-04-03","aum":140894209858,"price":1609.75},{"date":"2020-04-06","aum":144930385853,"price":1636.6},{"date":"2020-04-07","aum":145278784736,"price":1652.2},{"date":"2020-04-08","aum":147610849795,"price":1649.05},{"date":"2020-04-09","aum":150005785547,"price":1662.5},{"date":"2020-04-10","aum":150029010973,"price":1662.5},{"date":"2020-04-13","aum":154446883697,"price":1662.5},{"date":"2020-04-14","aum":154890055053,"price":1715.85},{"date":"2020-04-15","aum":155380190369,"price":1712.25},{"date":"2020-04-16","aum":153106620956,"price":1717.85},{"date":"2020-04-17","aum":152077759425,"price":1693.15},{"date":"2020-04-20","aum":152873011386,"price":1684.95},{"date":"2020-04-21","aum":155152350327,"price":1678.6},{"date":"2020-04-22","aum":157580721877,"price":1702.65},{"date":"2020-04-23","aum":157388586042,"price":1727.55},{"date":"2020-04-24","aum":157114959442,"price":1727.25},{"date":"2020-04-27","aum":156373579963,"price":1717.25},{"date":"2020-04-28","aum":156933427155,"price":1708.1},{"date":"2020-04-29","aum":157296642141,"price":1706},{"date":"2020-04-30","aum":156521053551,"price":1716.75},{"date":"2020-05-01","aum":156529682074,"price":1673.05},{"date":"2020-05-04","aum":158589915092,"price":1703.7},{"date":"2020-05-05","aum":158240562416,"price":1696.3},{"date":"2020-05-06","aum":159084073139,"price":1698.9},{"date":"2020-05-07","aum":160225527971,"price":1688.65},{"date":"2020-05-08","aum":159707155045,"price":1688.65},{"date":"2020-05-11","aum":159950619083,"price":1698.8},{"date":"2020-05-12","aum":161085658723,"price":1703.45},{"date":"2020-05-13","aum":163735011524,"price":1699.85},{"date":"2020-05-14","aum":165424086795,"price":1716.4},{"date":"2020-05-15","aum":165641064599,"price":1734.85},{"date":"2020-05-18","aum":166308959583,"price":1756.9},{"date":"2020-05-19","aum":167353290461,"price":1735.25},{"date":"2020-05-20","aum":166452223229,"price":1750.05},{"date":"2020-05-21","aum":166751693168,"price":1732.8},{"date":"2020-05-22","aum":166803397954,"price":1732.45},{"date":"2020-05-25","aum":166195185560,"price":1732.45},{"date":"2020-05-26","aum":164299531462,"price":1722.75},{"date":"2020-05-27","aum":165828846694,"price":1705.15},{"date":"2020-05-28","aum":167080484544,"price":1723.3},{"date":"2020-05-29","aum":167314790437,"price":1725.65},{"date":"2020-06-01","aum":169186683501,"price":1734.8},{"date":"2020-06-02","aum":166866272078,"price":1740.25},{"date":"2020-06-03","aum":165580018182,"price":1717.6},{"date":"2020-06-04","aum":164688919295,"price":1706.45},{"date":"2020-06-05","aum":163365862671,"price":1709.55},{"date":"2020-06-08","aum":165720923921,"price":1692},{"date":"2020-06-09","aum":167249861424,"price":1707.5},{"date":"2020-06-10","aum":169165210652,"price":1717.65},{"date":"2020-06-11","aum":169026519903,"price":1731.9},{"date":"2020-06-12","aum":168854449914,"price":1735.85},{"date":"2020-06-15","aum":168327541673,"price":1710.4},{"date":"2020-06-16","aum":168861051925,"price":1728.35},{"date":"2020-06-17","aum":168497942122,"price":1717.3},{"date":"2020-06-18","aum":170796290170,"price":1732.65},{"date":"2020-06-19","aum":171072693548,"price":1728.55},{"date":"2020-06-22","aum":174880561753,"price":1745.45},{"date":"2020-06-23","aum":175651215220,"price":1756.6},{"date":"2020-06-24","aum":175149927676,"price":1775.7},{"date":"2020-06-25","aum":174860377649,"price":1758.55},{"date":"2020-06-26","aum":174964727201,"price":1762.1},{"date":"2020-06-29","aum":176883453753,"price":1768.8},{"date":"2020-06-30","aum":177809622893,"price":1770.7},{"date":"2020-07-01","aum":178641754376,"price":1787.4},{"date":"2020-07-02","aum":178496554887,"price":1771.85},{"date":"2020-07-03","aum":178540791269,"price":1774.65},{"date":"2020-07-06","aum":180956424679,"price":1774.4},{"date":"2020-07-07","aum":182905758219,"price":1775.5},{"date":"2020-07-08","aum":183578441177,"price":1799.35},{"date":"2020-07-09","aum":182982234317,"price":1812.45},{"date":"2020-07-10","aum":182557409919,"price":1805.75},{"date":"2020-07-13","aum":183716409356,"price":1808.05},{"date":"2020-07-14","aum":184337998705,"price":1798.2},{"date":"2020-07-15","aum":184694042912,"price":1809.3},{"date":"2020-07-16","aum":184394873156,"price":1804.6},{"date":"2020-07-17","aum":184562338881,"price":1802.9},{"date":"2020-07-20","aum":189015464096,"price":1810.3},{"date":"2020-07-21","aum":191140081009,"price":1823.2},{"date":"2020-07-22","aum":194038327874,"price":1851},{"date":"2020-07-23","aum":197018904396,"price":1882.35},{"date":"2020-07-24","aum":197367371932,"price":1893.85},{"date":"2020-07-27","aum":203166902818,"price":1940.55},{"date":"2020-07-28","aum":204690964069,"price":1931.65},{"date":"2020-07-29","aum":205702689528,"price":1954.35},{"date":"2020-07-30","aum":206001162422,"price":1952.2},{"date":"2020-07-31","aum":206339640744,"price":1974.7},{"date":"2020-08-03","aum":208775917969,"price":1972.95},{"date":"2020-08-04","aum":215667746317,"price":1972.25},{"date":"2020-08-05","aum":218049012175,"price":2034.45},{"date":"2020-08-06","aum":216003371743,"price":2049.15},{"date":"2020-08-07","aum":214604216040,"price":2061.5},{"date":"2020-08-10","aum":207667008612,"price":2030.3},{"date":"2020-08-11","aum":203074553157,"price":1996.6},{"date":"2020-08-12","aum":203655919686,"price":1931.7},{"date":"2020-08-13","aum":204880418785,"price":1931},{"date":"2020-08-14","aum":204218815546,"price":1948.3},{"date":"2020-08-17","aum":210667385258,"price":1949.85},{"date":"2020-08-18","aum":209495872948,"price":2005.15},{"date":"2020-08-19","aum":203947807924,"price":1993.15},{"date":"2020-08-20","aum":204144196137,"price":1928.05},{"date":"2020-08-21","aum":203264461509,"price":1932.85},{"date":"2020-08-24","aum":202380995136,"price":1947.55},{"date":"2020-08-25","aum":204221476941,"price":1925.45},{"date":"2020-08-26","aum":204374258124,"price":1918.5},{"date":"2020-08-27","aum":206155789371,"price":1938.8},{"date":"2020-08-28","aum":206845642128,"price":1955.85},{"date":"2020-08-31","aum":208842750622,"price":1955.85},{"date":"2020-09-01","aum":207525187014,"price":1987.95},{"date":"2020-09-02","aum":206507766356,"price":1969},{"date":"2020-09-03","aum":205071294418,"price":1934.1},{"date":"2020-09-04","aum":204776949474,"price":1937.6},{"date":"2020-09-07","aum":204297295289,"price":1928.4},{"date":"2020-09-08","aum":207057286947,"price":1920.6},{"date":"2020-09-09","aum":209069129878,"price":1928.4},{"date":"2020-09-10","aum":207559588135,"price":1944.8},{"date":"2020-09-11","aum":206976537904,"price":1944.5},{"date":"2020-09-14","aum":208372668044,"price":1942.3},{"date":"2020-09-15","aum":209155045531,"price":1963.55},{"date":"2020-09-16","aum":207771922369,"price":1964.8},{"date":"2020-09-17","aum":209136746655,"price":1936.1},{"date":"2020-09-18","aum":208762023612,"price":1954.75},{"date":"2020-09-21","aum":205987602693,"price":1930.9},{"date":"2020-09-22","aum":202715363398,"price":1903.1},{"date":"2020-09-23","aum":200529779246,"price":1888.1},{"date":"2020-09-24","aum":200525057252,"price":1850.75},{"date":"2020-09-25","aum":199803726241,"price":1870.05},{"date":"2020-09-28","aum":203084911804,"price":1850.95},{"date":"2020-09-29","aum":204089597686,"price":1882.4},{"date":"2020-09-30","aum":205426393960,"price":1883.4},{"date":"2020-10-01","aum":206180705582,"price":1895.55},{"date":"2020-10-02","aum":205783872664,"price":1906.4},{"date":"2020-10-05","aum":207270563000,"price":1899.65},{"date":"2020-10-06","aum":204471381043,"price":1912.5},{"date":"2020-10-07","aum":204732553476,"price":1888},{"date":"2020-10-08","aum":207695545542,"price":1891.35},{"date":"2020-10-09","aum":208456528923,"price":1912.4},{"date":"2020-10-12","aum":206418158891,"price":1919.8},{"date":"2020-10-13","aum":206807556528,"price":1920.8},{"date":"2020-10-14","aum":205855624723,"price":1896.45},{"date":"2020-10-15","aum":206514551429,"price":1891.7},{"date":"2020-10-16","aum":205863789047,"price":1908.2},{"date":"2020-10-19","aum":206003917245,"price":1910},{"date":"2020-10-20","aum":208001989430,"price":1906.35},{"date":"2020-10-21","aum":206889584731,"price":1918.95},{"date":"2020-10-22","aum":206181412216,"price":1916.85},{"date":"2020-10-23","aum":205688253482,"price":1910.6},{"date":"2020-10-26","aum":205855436761,"price":1901.6},{"date":"2020-10-27","aum":206855777366,"price":1898.9},{"date":"2020-10-28","aum":202817377787,"price":1896.85},{"date":"2020-10-29","aum":202487935482,"price":1876.85},{"date":"2020-10-30","aum":203549123206,"price":1875.8},{"date":"2020-11-02","aum":204693153435,"price":1886.75},{"date":"2020-11-03","aum":206566104003,"price":1899.85},{"date":"2020-11-04","aum":205614804316,"price":1888.55},{"date":"2020-11-05","aum":210063531261,"price":1916.8},{"date":"2020-11-06","aum":210868731560,"price":1947.95},{"date":"2020-11-09","aum":202364268472,"price":1957.45},{"date":"2020-11-10","aum":203282201482,"price":1874.9},{"date":"2020-11-11","aum":201322881925,"price":1876.2},{"date":"2020-11-12","aum":202241046991,"price":1868},{"date":"2020-11-13","aum":203008982160,"price":1878.2},{"date":"2020-11-16","aum":202236499629,"price":1892.6},{"date":"2020-11-17","aum":201931401401,"price":1885.4},{"date":"2020-11-18","aum":200100827940,"price":1877.2},{"date":"2020-11-19","aum":198460171765,"price":1857.4},{"date":"2020-11-20","aum":199887987263,"price":1867},{"date":"2020-11-23","aum":195393635136,"price":1863.8},{"date":"2020-11-24","aum":190793248040,"price":1818.1},{"date":"2020-11-25","aum":191061505703,"price":1808.55},{"date":"2020-11-26","aum":190233055192,"price":1814.85},{"date":"2020-11-27","aum":187603499431,"price":1808.05},{"date":"2020-11-30","aum":185528629562,"price":1771.95},{"date":"2020-12-01","aum":189253866938,"price":1796.2},{"date":"2020-12-02","aum":190369207409,"price":1832.95},{"date":"2020-12-03","aum":191351708656,"price":1834.8},{"date":"2020-12-04","aum":191424435807,"price":1839.3},{"date":"2020-12-07","aum":193609164449,"price":1832.8},{"date":"2020-12-08","aum":194294053425,"price":1864.5},{"date":"2020-12-09","aum":191461268062,"price":1859.8},{"date":"2020-12-10","aum":191523395448,"price":1834.2},{"date":"2020-12-11","aum":191385341578,"price":1833.65},{"date":"2020-12-14","aum":190012811627,"price":1820.25},{"date":"2020-12-15","aum":192262702841,"price":1844.3},{"date":"2020-12-16","aum":192550330159,"price":1861.35},{"date":"2020-12-17","aum":195843228668,"price":1871.95},{"date":"2020-12-18","aum":194997143823,"price":1878.95},{"date":"2020-12-21","aum":194934193315,"price":1869.25},{"date":"2020-12-22","aum":194230063581,"price":1873.3},{"date":"2020-12-23","aum":194287751101,"price":1867.1},{"date":"2020-12-24","aum":194310903716,"price":1872.55},{"date":"2020-12-25","aum":193818834639,"price":1872.55},{"date":"2020-12-28","aum":194472918604,"price":1872.55},{"date":"2020-12-29","aum":194783370301,"price":1873.9},{"date":"2020-12-30","aum":196132005429,"price":1877.55},{"date":"2020-12-31","aum":196440332485,"price":1891.1},{"date":"2021-01-01","aum":195925077168,"price":1891.1},{"date":"2021-01-04","aum":202927539818,"price":1930.8},{"date":"2021-01-05","aum":203102696721,"price":1946.55},{"date":"2021-01-06","aum":201647250829,"price":1957.2},{"date":"2021-01-07","aum":200409740842,"price":1911.05},{"date":"2021-01-08","aum":194563410714,"price":1891.3},{"date":"2021-01-11","aum":193460724848,"price":1847.8},{"date":"2021-01-12","aum":193649376096,"price":1861.85},{"date":"2021-01-13","aum":194082626078,"price":1852.4},{"date":"2021-01-14","aum":192220585551,"price":1840.25},{"date":"2021-01-15","aum":192402709762,"price":1853.85},{"date":"2021-01-18","aum":191967303969,"price":1833.95},{"date":"2021-01-19","aum":192371718989,"price":1843.1},{"date":"2021-01-20","aum":194841193312,"price":1854.6},{"date":"2021-01-21","aum":195311697883,"price":1867.65},{"date":"2021-01-22","aum":194149052044,"price":1853.6},{"date":"2021-01-25","aum":194313003612,"price":1855.6},{"date":"2021-01-26","aum":194145621742,"price":1853.2},{"date":"2021-01-27","aum":192431257475,"price":1846.4},{"date":"2021-01-28","aum":192925940478,"price":1839.65},{"date":"2021-01-29","aum":193565975678,"price":1852.7},{"date":"2021-02-01","aum":193872537841,"price":1857.8},{"date":"2021-02-02","aum":191235995600,"price":1847.1},{"date":"2021-02-03","aum":191353562166,"price":1834.7},{"date":"2021-02-04","aum":186637672859,"price":1811.55},{"date":"2021-02-05","aum":188356275859,"price":1808.55},{"date":"2021-02-08","aum":191010848595,"price":1811.65},{"date":"2021-02-09","aum":190981428412,"price":1846.55},{"date":"2021-02-10","aum":191224955412,"price":1843.45},{"date":"2021-02-11","aum":190220990903,"price":1841.7},{"date":"2021-02-12","aum":188443076848,"price":1818},{"date":"2021-02-15","aum":188046702424,"price":1817.45},{"date":"2021-02-16","aum":185565584026,"price":1823.45},{"date":"2021-02-17","aum":183526331206,"price":1788.85},{"date":"2021-02-18","aum":183003053797,"price":1782.8},{"date":"2021-02-19","aum":183676109820,"price":1773.75},{"date":"2021-02-22","aum":185303022133,"price":1798.8},{"date":"2021-02-23","aum":184130485948,"price":1809.5},{"date":"2021-02-24","aum":182987283845,"price":1807.25},{"date":"2021-02-25","aum":180797211657,"price":1792.1},{"date":"2021-02-26","aum":176231210808,"price":1765.1},{"date":"2021-03-01","aum":174892965734,"price":1746.95},{"date":"2021-03-02","aum":174231568101,"price":1728.5},{"date":"2021-03-03","aum":172068431246,"price":1727.05},{"date":"2021-03-04","aum":170697544325,"price":1710.05},{"date":"2021-03-05","aum":168974660025,"price":1696.05},{"date":"2021-03-08","aum":167162110885,"price":1694.45},{"date":"2021-03-09","aum":170078898815,"price":1702.85},{"date":"2021-03-10","aum":169995878335,"price":1711.5},{"date":"2021-03-11","aum":170203872260,"price":1736.35},{"date":"2021-03-12","aum":168925355048,"price":1703.85},{"date":"2021-03-15","aum":170308118794,"price":1727.9},{"date":"2021-03-16","aum":171225158405,"price":1732.3},{"date":"2021-03-17","aum":171087042040,"price":1736.95},{"date":"2021-03-18","aum":170386304178,"price":1734.1},{"date":"2021-03-19","aum":171668105417,"price":1737.2},{"date":"2021-03-22","aum":171450108577,"price":1733.4},{"date":"2021-03-23","aum":169950687204,"price":1739.25},{"date":"2021-03-24","aum":170136934859,"price":1734.05},{"date":"2021-03-25","aum":170233244891,"price":1729.2},{"date":"2021-03-26","aum":169648131856,"price":1727.85},{"date":"2021-03-29","aum":165927197161,"price":1723.95},{"date":"2021-03-30","aum":165385332038,"price":1696.7},{"date":"2021-03-31","aum":167722008159,"price":1685.35},{"date":"2021-04-01","aum":168192424625,"price":1715.85},{"date":"2021-04-02","aum":168173973515,"price":1715.85},{"date":"2021-04-05","aum":169377637795,"price":1715.85},{"date":"2021-04-06","aum":169467696439,"price":1731.05},{"date":"2021-04-07","aum":170248419338,"price":1736},{"date":"2021-04-08","aum":170225909990,"price":1743.7},{"date":"2021-04-09","aum":169395107269,"price":1747.95},{"date":"2021-04-12","aum":169783103126,"price":1741.55},{"date":"2021-04-13","aum":169290639477,"price":1728.1},{"date":"2021-04-14","aum":170403767818,"price":1743.3},{"date":"2021-04-15","aum":172140960972,"price":1748},{"date":"2021-04-16","aum":172159106566,"price":1766.45},{"date":"2021-04-19","aum":172750923725,"price":1788.4},{"date":"2021-04-20","aum":174081854207,"price":1765.5},{"date":"2021-04-21","aum":174045268726,"price":1781.05},{"date":"2021-04-22","aum":173284522423,"price":1785.65},{"date":"2021-04-23","aum":172702052997,"price":1785.3},{"date":"2021-04-26","aum":173288852733,"price":1779.65},{"date":"2021-04-27","aum":172605443302,"price":1780.9},{"date":"2021-04-28","aum":172036439130,"price":1764.15},{"date":"2021-04-29","aum":172028535276,"price":1774.65},{"date":"2021-04-30","aum":171610795519,"price":1768.8},{"date":"2021-05-03","aum":174476681584,"price":1768.8},{"date":"2021-05-04","aum":173626528494,"price":1784.95},{"date":"2021-05-05","aum":175498499990,"price":1778.05},{"date":"2021-05-06","aum":178339591479,"price":1793.15},{"date":"2021-05-07","aum":178628252341,"price":1820.5},{"date":"2021-05-10","aum":179132354928,"price":1834.15},{"date":"2021-05-11","aum":179234647344,"price":1837.15},{"date":"2021-05-12","aum":178458406784,"price":1833.6},{"date":"2021-05-13","aum":179935347792,"price":1814.3},{"date":"2021-05-14","aum":180157389649,"price":1833.5},{"date":"2021-05-17","aum":183591609971,"price":1848.45},{"date":"2021-05-18","aum":184833233531,"price":1867.4},{"date":"2021-05-19","aum":184697711141,"price":1860},{"date":"2021-05-20","aum":185403662969,"price":1869.35},{"date":"2021-05-21","aum":185191298892,"price":1877.65},{"date":"2021-05-24","aum":186725625353,"price":1876.85},{"date":"2021-05-25","aum":188153467295,"price":1882.8},{"date":"2021-05-26","aum":187757779083,"price":1904.3},{"date":"2021-05-27","aum":188260415317,"price":1895.05},{"date":"2021-05-28","aum":188116105235,"price":1892.45},{"date":"2021-05-31","aum":188622815967,"price":1892.45},{"date":"2021-06-01","aum":188325645603,"price":1907.7},{"date":"2021-06-02","aum":186418746323,"price":1895.9},{"date":"2021-06-03","aum":186649062144,"price":1892.15},{"date":"2021-06-04","aum":186965673157,"price":1869.55},{"date":"2021-06-07","aum":187407239192,"price":1882.05},{"date":"2021-06-08","aum":187701098259,"price":1892.05},{"date":"2021-06-09","aum":187454174196,"price":1890.45},{"date":"2021-06-10","aum":187183229478,"price":1882},{"date":"2021-06-11","aum":186186985626,"price":1891.95},{"date":"2021-06-14","aum":184809518412,"price":1859.75},{"date":"2021-06-15","aum":184321558595,"price":1863.85},{"date":"2021-06-16","aum":177954383568,"price":1858.1},{"date":"2021-06-17","aum":176134692530,"price":1806.75},{"date":"2021-06-18","aum":175506826128,"price":1792.35},{"date":"2021-06-21","aum":176408206810,"price":1782.45},{"date":"2021-06-22","aum":177332897894,"price":1779.1},{"date":"2021-06-23","aum":176671785934,"price":1782.9},{"date":"2021-06-24","aum":176483987186,"price":1780.2},{"date":"2021-06-25","aum":176286521099,"price":1783.25},{"date":"2021-06-28","aum":174757401665,"price":1774.25},{"date":"2021-06-29","aum":174644649858,"price":1769.6},{"date":"2021-06-30","aum":175719203256,"price":1757.8},{"date":"2021-07-01","aum":176255444057,"price":1774},{"date":"2021-07-02","aum":175966895608,"price":1783.5},{"date":"2021-07-05","aum":177954800613,"price":1790.95},{"date":"2021-07-06","aum":177928962970,"price":1807.8},{"date":"2021-07-07","aum":178277014585,"price":1804.25},{"date":"2021-07-08","aum":178368779197,"price":1810.25},{"date":"2021-07-09","aum":178201105675,"price":1803.4},{"date":"2021-07-12","aum":178962696840,"price":1802.95},{"date":"2021-07-13","aum":179491792208,"price":1807.85},{"date":"2021-07-14","aum":180218752275,"price":1813.05},{"date":"2021-07-15","aum":179779479551,"price":1832},{"date":"2021-07-16","aum":179006120138,"price":1822},{"date":"2021-07-19","aum":179237661454,"price":1803.25},{"date":"2021-07-20","aum":177877206921,"price":1815.3},{"date":"2021-07-21","aum":177476645842,"price":1805.9},{"date":"2021-07-22","aum":177397718915,"price":1797.4},{"date":"2021-07-23","aum":176878015686,"price":1803.05},{"date":"2021-07-26","aum":177051784027,"price":1808.15},{"date":"2021-07-27","aum":176938969091,"price":1797.15},{"date":"2021-07-28","aum":179727644836,"price":1799.3},{"date":"2021-07-29","aum":180349716184,"price":1819.45},{"date":"2021-07-30","aum":179686704609,"price":1828.25},{"date":"2021-08-02","aum":179049103100,"price":1807.55},{"date":"2021-08-03","aum":179916906608,"price":1809.7},{"date":"2021-08-04","aum":178378804292,"price":1812.45},{"date":"2021-08-05","aum":175552216556,"price":1811.2},{"date":"2021-08-06","aum":173735807700,"price":1799.45},{"date":"2021-08-09","aum":170365629789,"price":1741.5},{"date":"2021-08-10","aum":171637072496,"price":1729.55},{"date":"2021-08-11","aum":172709375493,"price":1734.05},{"date":"2021-08-12","aum":174211210499,"price":1755.5},{"date":"2021-08-13","aum":174717318156,"price":1757.65},{"date":"2021-08-16","aum":176678443413,"price":1775.75},{"date":"2021-08-17","aum":175980922408,"price":1794.05},{"date":"2021-08-18","aum":175858824784,"price":1788.1},{"date":"2021-08-19","aum":175151703320,"price":1788.2},{"date":"2021-08-20","aum":174806860855,"price":1782.95},{"date":"2021-08-23","aum":177387660607,"price":1786.9},{"date":"2021-08-24","aum":176060355916,"price":1802.95},{"date":"2021-08-25","aum":175517809498,"price":1794.7},{"date":"2021-08-26","aum":176306038135,"price":1783.8},{"date":"2021-08-27","aum":176748591801,"price":1795.5},{"date":"2021-08-30","aum":177825622220,"price":1795.5},{"date":"2021-08-31","aum":177842868398,"price":1814.3},{"date":"2021-09-01","aum":177785666290,"price":1813.9},{"date":"2021-09-02","aum":178435734351,"price":1815.15},{"date":"2021-09-03","aum":178746710160,"price":1812.05},{"date":"2021-09-06","aum":177703504419,"price":1823.85},{"date":"2021-09-07","aum":175681102164,"price":1810.75},{"date":"2021-09-08","aum":175543845057,"price":1797.95},{"date":"2021-09-09","aum":176174927666,"price":1795.35},{"date":"2021-09-10","aum":175600686953,"price":1799.9},{"date":"2021-09-13","aum":179248516132,"price":1787.85},{"date":"2021-09-14","aum":179208751732,"price":1788.65},{"date":"2021-09-15","aum":176476259808,"price":1801.4},{"date":"2021-09-16","aum":175513972200,"price":1781.45},{"date":"2021-09-17","aum":174830269633,"price":1766.1},{"date":"2021-09-20","aum":176263228570,"price":1757.15},{"date":"2021-09-21","aum":176670156951,"price":1766.45},{"date":"2021-09-22","aum":174891818616,"price":1775.35},{"date":"2021-09-23","aum":174324385527,"price":1771.05},{"date":"2021-09-24","aum":173774715886,"price":1755.15},{"date":"2021-09-27","aum":173142484643,"price":1749.15},{"date":"2021-09-28","aum":172627224624,"price":1739.65},{"date":"2021-09-29","aum":172624200415,"price":1741.65},{"date":"2021-09-30","aum":173517565483,"price":1741.65},{"date":"2021-10-01","aum":173733381623,"price":1741.65},{"date":"2021-10-04","aum":173891935783,"price":1741.65},{"date":"2021-10-05","aum":174040020295,"price":1741.65},{"date":"2021-10-06","aum":174169302327,"price":1758},{"date":"2021-10-07","aum":174725043560,"price":1758.55},{"date":"2021-10-08","aum":174582626225,"price":1757.5},{"date":"2021-10-11","aum":174330180650,"price":1752.55},{"date":"2021-10-12","aum":175437593291,"price":1759.1},{"date":"2021-10-13","aum":177005598432,"price":1767.45},{"date":"2021-10-14","aum":175855718763,"price":1797.15},{"date":"2021-10-15","aum":174743717466,"price":1781.45},{"date":"2021-10-18","aum":174979175236,"price":1762.45},{"date":"2021-10-19","aum":175103022017,"price":1779.4},{"date":"2021-10-20","aum":174988024575,"price":1778.15},{"date":"2021-10-21","aum":176609778999,"price":1785.3},{"date":"2021-10-22","aum":176834436371,"price":1792.3},{"date":"2021-10-25","aum":176142047703,"price":1799.2},{"date":"2021-10-26","aum":176508435425,"price":1801.9},{"date":"2021-10-27","aum":176997162032,"price":1783.85},{"date":"2021-10-28","aum":175497345834,"price":1798.2},{"date":"2021-10-29","aum":174159874360,"price":1796.3},{"date":"2021-11-01","aum":175717955387,"price":1786.55},{"date":"2021-11-02","aum":175926707744,"price":1791.5},{"date":"2021-11-03","aum":173610851420,"price":1781.85},{"date":"2021-11-04","aum":175794759338,"price":1778.1},{"date":"2021-11-05","aum":176814354765,"price":1793.2},{"date":"2021-11-08","aum":178685585523,"price":1818},{"date":"2021-11-09","aum":179223150867,"price":1824.4},{"date":"2021-11-10","aum":181667274475,"price":1824.95},{"date":"2021-11-11","aum":182065037306,"price":1859.25},{"date":"2021-11-12","aum":182393032180,"price":1850},{"date":"2021-11-15","aum":182084931010,"price":1863.8},{"date":"2021-11-16","aum":181880503021,"price":1872.25},{"date":"2021-11-17","aum":182538059017,"price":1858.45},{"date":"2021-11-18","aum":182292563228,"price":1860.5},{"date":"2021-11-19","aum":182682589750,"price":1861.4},{"date":"2021-11-22","aum":179048701454,"price":1841.1},{"date":"2021-11-23","aum":176445629991,"price":1797.3},{"date":"2021-11-24","aum":175603158679,"price":1790.8},{"date":"2021-11-25","aum":175330730303,"price":1790.65},{"date":"2021-11-26","aum":177551186540,"price":1809.8},{"date":"2021-11-29","aum":176219897694,"price":1795},{"date":"2021-11-30","aum":177663852970,"price":1797.6},{"date":"2021-12-01","aum":176356349819,"price":1786.8},{"date":"2021-12-02","aum":174274373632,"price":1775.7},{"date":"2021-12-03","aum":174337798838,"price":1773.5},{"date":"2021-12-06","aum":175102538808,"price":1781.25},{"date":"2021-12-07","aum":175558533868,"price":1779.65},{"date":"2021-12-08","aum":175958162346,"price":1789.8},{"date":"2021-12-09","aum":175154065140,"price":1783.4},{"date":"2021-12-10","aum":175547558596,"price":1771.9},{"date":"2021-12-13","aum":176303660738,"price":1784.45},{"date":"2021-12-14","aum":175261517482,"price":1782.35},{"date":"2021-12-15","aum":174354414322,"price":1769.4},{"date":"2021-12-16","aum":176758696805,"price":1785.15},{"date":"2021-12-17","aum":177903651528,"price":1807.5},{"date":"2021-12-20","aum":177900295906,"price":1797.4},{"date":"2021-12-21","aum":176759801436,"price":1795.85},{"date":"2021-12-22","aum":176498343208,"price":1789.9},{"date":"2021-12-23","aum":177374793421,"price":1805.55},{"date":"2021-12-24","aum":176843519264,"price":1805.55},{"date":"2021-12-27","aum":176607359166,"price":1805.55},{"date":"2021-12-28","aum":176387376003,"price":1805.55},{"date":"2021-12-29","aum":176791471762,"price":1796.35},{"date":"2021-12-30","aum":177589084776,"price":1799.25},{"date":"2021-12-31","aum":178826135722,"price":1799.25},{"date":"2022-01-03","aum":178589612163,"price":1820.1},{"date":"2022-01-04","aum":178394096511,"price":1809.05},{"date":"2022-01-05","aum":179717442692,"price":1818.5},{"date":"2022-01-06","aum":176425033445,"price":1804.95},{"date":"2022-01-07","aum":176424569682,"price":1792.2},{"date":"2022-01-10","aum":176425241685,"price":1800.55},{"date":"2022-01-11","aum":177710238223,"price":1805.2},{"date":"2022-01-12","aum":179170075865,"price":1816.4},{"date":"2022-01-13","aum":179066170313,"price":1822.4},{"date":"2022-01-14","aum":178960735846,"price":1822.25},{"date":"2022-01-17","aum":178416471254,"price":1820.05},{"date":"2022-01-18","aum":178532705165,"price":1810.8},{"date":"2022-01-19","aum":179802814651,"price":1817.5},{"date":"2022-01-20","aum":181293617071,"price":1836.7},{"date":"2022-01-21","aum":182453808349,"price":1834.25},{"date":"2022-01-24","aum":181914740815,"price":1838.25},{"date":"2022-01-25","aum":183315940927,"price":1835.65},{"date":"2022-01-26","aum":182339919810,"price":1845.2},{"date":"2022-01-27","aum":179645747526,"price":1815.5},{"date":"2022-01-28","aum":177942355340,"price":1790.2},{"date":"2022-01-31","aum":179029727826,"price":1790.6},{"date":"2022-02-01","aum":179541742384,"price":1806.5},{"date":"2022-02-02","aum":180053126914,"price":1802},{"date":"2022-02-03","aum":179106239212,"price":1803.75},{"date":"2022-02-04","aum":179681891583,"price":1814.55},{"date":"2022-02-07","aum":180864792961,"price":1811.15},{"date":"2022-02-08","aum":182051797718,"price":1821},{"date":"2022-02-09","aum":182730269158,"price":1828.1},{"date":"2022-02-10","aum":183202616127,"price":1832.3},{"date":"2022-02-11","aum":183406251774,"price":1826.25},{"date":"2022-02-14","aum":186357163312,"price":1855.8},{"date":"2022-02-15","aum":185514071422,"price":1855.1},{"date":"2022-02-16","aum":186873261034,"price":1854.4},{"date":"2022-02-17","aum":189662535579,"price":1886.55},{"date":"2022-02-18","aum":190238288608,"price":1886.95},{"date":"2022-02-21","aum":189701307700,"price":1895.45},{"date":"2022-02-22","aum":190885626915,"price":1895},{"date":"2022-02-23","aum":191495504104,"price":1895.7},{"date":"2022-02-24","aum":193988469789,"price":1968.35},{"date":"2022-02-25","aum":190481684921,"price":1912.15},{"date":"2022-02-28","aum":192408908061,"price":1903.3},{"date":"2022-03-01","aum":194535330733,"price":1920.45},{"date":"2022-03-02","aum":196251661307,"price":1926},{"date":"2022-03-03","aum":196718501921,"price":1935.4},{"date":"2022-03-04","aum":198705111731,"price":1943.8},{"date":"2022-03-07","aum":203137967029,"price":1999.25},{"date":"2022-03-08","aum":209849996272,"price":2007},{"date":"2022-03-09","aum":206935638084,"price":2017.15},{"date":"2022-03-10","aum":207170106166,"price":1997.65},{"date":"2022-03-11","aum":205733388789,"price":1991.45},{"date":"2022-03-14","aum":203883480251,"price":1961.6},{"date":"2022-03-15","aum":199944765045,"price":1928.75},{"date":"2022-03-16","aum":200419766506,"price":1918.75},{"date":"2022-03-17","aum":204003527542,"price":1941.4},{"date":"2022-03-18","aum":203774886458,"price":1932.9},{"date":"2022-03-21","aum":204167681912,"price":1925.05},{"date":"2022-03-22","aum":203057877381,"price":1929.35},{"date":"2022-03-23","aum":205129136541,"price":1932.15},{"date":"2022-03-24","aum":208659925520,"price":1945.9},{"date":"2022-03-25","aum":208452088527,"price":1956.65},{"date":"2022-03-28","aum":204796942360,"price":1927},{"date":"2022-03-29","aum":205910596940,"price":1911.05},{"date":"2022-03-30","aum":206913736789,"price":1917.8},{"date":"2022-03-31","aum":206396581004,"price":1924.1},{"date":"2022-04-01","aum":205580948082,"price":1933.35},{"date":"2022-04-04","aum":207162738160,"price":1927.1},{"date":"2022-04-05","aum":206720950579,"price":1927.1},{"date":"2022-04-06","aum":206825960076,"price":1929.45},{"date":"2022-04-07","aum":207720498808,"price":1929},{"date":"2022-04-08","aum":207375439861,"price":1926.4},{"date":"2022-04-11","aum":210418162776,"price":1931.2},{"date":"2022-04-12","aum":212605653086,"price":1956.85},{"date":"2022-04-13","aum":212353602491,"price":1951.4},{"date":"2022-04-14","aum":211291770669,"price":1975.25},{"date":"2022-04-15","aum":211299969669,"price":1970.6},{"date":"2022-04-18","aum":212441006640,"price":1970.6},{"date":"2022-04-19","aum":211523121435,"price":1970.6},{"date":"2022-04-20","aum":210938223307,"price":1975.95},{"date":"2022-04-21","aum":210588850714,"price":1947.55},{"date":"2022-04-22","aum":209622507146,"price":1945.95},{"date":"2022-04-25","aum":206018225943,"price":1942},{"date":"2022-04-26","aum":204239094587,"price":1918.7},{"date":"2022-04-27","aum":203932546461,"price":1903.4},{"date":"2022-04-28","aum":205246738178,"price":1896.15},{"date":"2022-04-29","aum":205212324899,"price":1890},{"date":"2022-05-02","aum":202740314912,"price":1915.45},{"date":"2022-05-03","aum":201989309031,"price":1915.45},{"date":"2022-05-04","aum":203066281544,"price":1857.9},{"date":"2022-05-05","aum":202442133888,"price":1868.7},{"date":"2022-05-06","aum":201732905697,"price":1895.2},{"date":"2022-05-09","aum":199001117232,"price":1884.3},{"date":"2022-05-10","aum":197872380142,"price":1865.4},{"date":"2022-05-11","aum":196079159098,"price":1862.25},{"date":"2022-05-12","aum":193286023837,"price":1851.75},{"date":"2022-05-13","aum":192195789941,"price":1850.75},{"date":"2022-05-16","aum":192820284300,"price":1824.2},{"date":"2022-05-17","aum":192620893579,"price":1805.8},{"date":"2022-05-18","aum":194183501775,"price":1828.05},{"date":"2022-05-19","aum":195197289761,"price":1818.5},{"date":"2022-05-20","aum":194620233104,"price":1825.55},{"date":"2022-05-23","aum":198361979195,"price":1846.3},{"date":"2022-05-24","aum":197400100992,"price":1864.3},{"date":"2022-05-25","aum":196839750056,"price":1858.6},{"date":"2022-05-26","aum":197109338806,"price":1859.05},{"date":"2022-05-27","aum":196503589822,"price":1845.15},{"date":"2022-05-30","aum":196381537829,"price":1858.95},{"date":"2022-05-31","aum":196229922127,"price":1857.25},{"date":"2022-06-01","aum":196258486488,"price":1854.4},{"date":"2022-06-02","aum":196609273322,"price":1829.7},{"date":"2022-06-03","aum":196012598263,"price":1829.7},{"date":"2022-06-06","aum":196362382818,"price":1829.7},{"date":"2022-06-07","aum":196635999150,"price":1851.5},{"date":"2022-06-08","aum":196325794599,"price":1846.8},{"date":"2022-06-09","aum":195227825467,"price":1849.25},{"date":"2022-06-10","aum":194092097899,"price":1843.35},{"date":"2022-06-13","aum":193272264655,"price":1855.95},{"date":"2022-06-14","aum":193202585753,"price":1823.65},{"date":"2022-06-15","aum":193531736955,"price":1823.15},{"date":"2022-06-16","aum":195766666483,"price":1831.55},{"date":"2022-06-17","aum":194994828889,"price":1849.85},{"date":"2022-06-20","aum":195729616609,"price":1841.2},{"date":"2022-06-21","aum":195474331360,"price":1836.5},{"date":"2022-06-22","aum":194939073492,"price":1827.3},{"date":"2022-06-23","aum":193606638775,"price":1831.4},{"date":"2022-06-24","aum":192711598932,"price":1826.5},{"date":"2022-06-27","aum":192684436603,"price":1838.05},{"date":"2022-06-28","aum":192186578301,"price":1827},{"date":"2022-06-29","aum":191629639129,"price":1811.85},{"date":"2022-06-30","aum":189912944033,"price":1813.6},{"date":"2022-07-01","aum":189087407782,"price":1795.65},{"date":"2022-07-04","aum":187211778575,"price":1807.05},{"date":"2022-07-05","aum":184452254171,"price":1804.4},{"date":"2022-07-06","aum":183030816465,"price":1766.65},{"date":"2022-07-07","aum":181489653723,"price":1743.45},{"date":"2022-07-08","aum":180750084055,"price":1737.05},{"date":"2022-07-11","aum":180341873370,"price":1737.4},{"date":"2022-07-12","aum":179719998422,"price":1734.35},{"date":"2022-07-13","aum":177905860390,"price":1728.9},{"date":"2022-07-14","aum":177418205753,"price":1716.15},{"date":"2022-07-15","aum":176848553489,"price":1702.55},{"date":"2022-07-18","aum":177226793383,"price":1723.65},{"date":"2022-07-19","aum":176683491659,"price":1712.95},{"date":"2022-07-20","aum":175999482193,"price":1712.65},{"date":"2022-07-21","aum":177935486138,"price":1686.55},{"date":"2022-07-22","aum":178156400371,"price":1725},{"date":"2022-07-25","aum":177535155500,"price":1731.95},{"date":"2022-07-26","aum":176595758787,"price":1719.85},{"date":"2022-07-27","aum":179128230379,"price":1723.95},{"date":"2022-07-28","aum":180233085820,"price":1746.6},{"date":"2022-07-29","aum":180102457858,"price":1758.9},{"date":"2022-08-01","aum":182684778655,"price":1766.75},{"date":"2022-08-02","aum":181001103218,"price":1772.9},{"date":"2022-08-03","aum":182239618985,"price":1766.6},{"date":"2022-08-04","aum":182228959805,"price":1777.9},{"date":"2022-08-05","aum":181489978731,"price":1786.75},{"date":"2022-08-08","aum":183504940324,"price":1775.7},{"date":"2022-08-09","aum":183448963478,"price":1790.6},{"date":"2022-08-10","aum":183875746696,"price":1793.5},{"date":"2022-08-11","aum":183382963741,"price":1789.7},{"date":"2022-08-12","aum":182732625230,"price":1788.45},{"date":"2022-08-15","aum":181233243326,"price":1781.45},{"date":"2022-08-16","aum":180331677414,"price":1776.15},{"date":"2022-08-17","aum":179874365717,"price":1776.15},{"date":"2022-08-18","aum":178667685379,"price":1765.6},{"date":"2022-08-19","aum":177800592561,"price":1752.9},{"date":"2022-08-22","aum":176956712079,"price":1732.8},{"date":"2022-08-23","aum":177478434597,"price":1739.45},{"date":"2022-08-24","aum":177932319163,"price":1752},{"date":"2022-08-25","aum":177921956843,"price":1762.4},{"date":"2022-08-26","aum":177256768054,"price":1752.1},{"date":"2022-08-29","aum":175930357240,"price":1752.1},{"date":"2022-08-30","aum":174295996713,"price":1734},{"date":"2022-08-31","aum":172404246598,"price":1712.4},{"date":"2022-09-01","aum":172628402550,"price":1706},{"date":"2022-09-02","aum":172419917210,"price":1706.9},{"date":"2022-09-05","aum":172115985415,"price":1711.95},{"date":"2022-09-06","aum":171728661482,"price":1712.5},{"date":"2022-09-07","aum":172081563092,"price":1705.05},{"date":"2022-09-08","aum":172502245550,"price":1705.05},{"date":"2022-09-09","aum":172331444972,"price":1726.95},{"date":"2022-09-12","aum":172329791380,"price":1726.5},{"date":"2022-09-13","aum":170991437819,"price":1727.05},{"date":"2022-09-14","aum":169907477892,"price":1703.8},{"date":"2022-09-15","aum":167930957006,"price":1689},{"date":"2022-09-16","aum":166748218965,"price":1664.3},{"date":"2022-09-19","aum":166666099248,"price":1664.3},{"date":"2022-09-20","aum":166828096328,"price":1667.9},{"date":"2022-09-21","aum":166249356815,"price":1674.45},{"date":"2022-09-22","aum":164383577038,"price":1671.85},{"date":"2022-09-23","aum":163222292501,"price":1661.45},{"date":"2022-09-26","aum":161750835220,"price":1647},{"date":"2022-09-27","aum":162631150858,"price":1632.6},{"date":"2022-09-28","aum":162807426585,"price":1618.2},{"date":"2022-09-29","aum":163869868116,"price":1646.6},{"date":"2022-09-30","aum":163588681452,"price":1672.75},{"date":"2022-10-03","aum":166858988659,"price":1660.8},{"date":"2022-10-04","aum":167551079926,"price":1709.15},{"date":"2022-10-05","aum":168261041070,"price":1712.15},{"date":"2022-10-06","aum":166926559473,"price":1716},{"date":"2022-10-07","aum":166117920624,"price":1711.5},{"date":"2022-10-10","aum":163700268350,"price":1680.05},{"date":"2022-10-11","aum":163434014225,"price":1664.15},{"date":"2022-10-12","aum":162112794452,"price":1672.3},{"date":"2022-10-13","aum":161390100830,"price":1676.4},{"date":"2022-10-14","aum":160666821704,"price":1655.15},{"date":"2022-10-17","aum":161613940701,"price":1655.15},{"date":"2022-10-18","aum":159499092154,"price":1652.25},{"date":"2022-10-19","aum":158402844781,"price":1640.7},{"date":"2022-10-20","aum":158725042220,"price":1633.2},{"date":"2022-10-21","aum":158752044637,"price":1624.55},{"date":"2022-10-24","aum":160099726459,"price":1646.35},{"date":"2022-10-25","aum":160847565920,"price":1642.85},{"date":"2022-10-26","aum":160880595105,"price":1670.8},{"date":"2022-10-27","aum":159313271603,"price":1663.3},{"date":"2022-10-28","aum":158577619935,"price":1649.25},{"date":"2022-10-31","aum":157818001509,"price":1638.85},{"date":"2022-11-01","aum":158324255982,"price":1652.55},{"date":"2022-11-02","aum":158268349079,"price":1656.45},{"date":"2022-11-03","aum":156226001451,"price":1620.65},{"date":"2022-11-04","aum":160368408798,"price":1648.8},{"date":"2022-11-07","aum":160629473185,"price":1679.9},{"date":"2022-11-08","aum":160997117716,"price":1670.8},{"date":"2022-11-09","aum":163619643473,"price":1705.15},{"date":"2022-11-10","aum":166819338056,"price":1705.65},{"date":"2022-11-11","aum":168585585656,"price":1764.75},{"date":"2022-11-14","aum":168967486943,"price":1757.35},{"date":"2022-11-15","aum":169213291819,"price":1775.1},{"date":"2022-11-16","aum":169313785028,"price":1783.2},{"date":"2022-11-17","aum":167756880716,"price":1764.55},{"date":"2022-11-18","aum":166844402356,"price":1764.75},{"date":"2022-11-21","aum":165884754107,"price":1739.65},{"date":"2022-11-22","aum":166246704610,"price":1747},{"date":"2022-11-23","aum":166355974945,"price":1735.75},{"date":"2022-11-24","aum":166198597080,"price":1755.25},{"date":"2022-11-25","aum":167200307136,"price":1753.55},{"date":"2022-11-28","aum":166505003129,"price":1762.9},{"date":"2022-11-29","aum":166981977555,"price":1755.35},{"date":"2022-11-30","aum":167637475621,"price":1759.65},{"date":"2022-12-01","aum":171864578845,"price":1779.6},{"date":"2022-12-02","aum":170393426271,"price":1800.75},{"date":"2022-12-05","aum":168873821064,"price":1794.35},{"date":"2022-12-06","aum":168315026365,"price":1773.35},{"date":"2022-12-07","aum":169234819482,"price":1771.85},{"date":"2022-12-08","aum":169989846071,"price":1782.45},{"date":"2022-12-09","aum":170563356164,"price":1793},{"date":"2022-12-12","aum":169548784805,"price":1790.6},{"date":"2022-12-13","aum":172697562838,"price":1785.15},{"date":"2022-12-14","aum":171745977258,"price":1808.2},{"date":"2022-12-15","aum":169633637069,"price":1775.95},{"date":"2022-12-16","aum":169916646594,"price":1780.15},{"date":"2022-12-19","aum":170098687906,"price":1796.5},{"date":"2022-12-20","aum":172367186476,"price":1806.35},{"date":"2022-12-21","aum":172735198211,"price":1813.5},{"date":"2022-12-22","aum":171162677084,"price":1815.2},{"date":"2022-12-23","aum":170880879842,"price":1815.2},{"date":"2022-12-26","aum":170334244844,"price":1815.2},{"date":"2022-12-27","aum":171347603585,"price":1815.2},{"date":"2022-12-28","aum":171650521310,"price":1802.65},{"date":"2022-12-29","aum":172585584526,"price":1805.4},{"date":"2022-12-30","aum":172742155301,"price":1805.4},{"date":"2023-01-02","aum":172326759377,"price":1812.35},{"date":"2023-01-03","aum":174878397804,"price":1835.05},{"date":"2023-01-04","aum":176527284952,"price":1857.55},{"date":"2023-01-05","aum":174608708882,"price":1850.25},{"date":"2023-01-06","aum":176398489201,"price":1834.5},{"date":"2023-01-09","aum":178659461437,"price":1873.8},{"date":"2023-01-10","aum":178437676068,"price":1875.2},{"date":"2023-01-11","aum":177802773594,"price":1884.25},{"date":"2023-01-12","aum":178795999427,"price":1883.1},{"date":"2023-01-13","aum":180912225539,"price":1904.05},{"date":"2023-01-16","aum":180778612949,"price":1915.1},{"date":"2023-01-17","aum":181171509547,"price":1904.95},{"date":"2023-01-18","aum":181761838146,"price":1911.55},{"date":"2023-01-19","aum":181335402942,"price":1907.5},{"date":"2023-01-20","aum":182249914895,"price":1928.75},{"date":"2023-01-23","aum":181413254217,"price":1927.2},{"date":"2023-01-24","aum":181859109792,"price":1936.5},{"date":"2023-01-25","aum":183009226144,"price":1925.85},{"date":"2023-01-26","aum":182941532183,"price":1936.45},{"date":"2023-01-27","aum":181902902150,"price":1928.25},{"date":"2023-01-30","aum":181553323498,"price":1926.75},{"date":"2023-01-31","aum":181510798784,"price":1905.2},{"date":"2023-02-01","aum":181931034157,"price":1925.6},{"date":"2023-02-02","aum":181105443512,"price":1954.9},{"date":"2023-02-03","aum":176777446101,"price":1910},{"date":"2023-02-06","aum":175899942501,"price":1873.5},{"date":"2023-02-07","aum":176229876103,"price":1873.8},{"date":"2023-02-08","aum":176449991796,"price":1880.75},{"date":"2023-02-09","aum":176814206960,"price":1882.1},{"date":"2023-02-10","aum":175255680723,"price":1864.1},{"date":"2023-02-13","aum":175034780697,"price":1858.5},{"date":"2023-02-14","aum":175366967662,"price":1860.5},{"date":"2023-02-15","aum":172725899501,"price":1835.45},{"date":"2023-02-16","aum":172242913656,"price":1837.3},{"date":"2023-02-17","aum":172618509169,"price":1824.5},{"date":"2023-02-20","aum":172167204554,"price":1844.2},{"date":"2023-02-21","aum":172340768410,"price":1833.2},{"date":"2023-02-22","aum":171949205655,"price":1833.45},{"date":"2023-02-23","aum":171056484938,"price":1826.95},{"date":"2023-02-24","aum":169635467049,"price":1824.1},{"date":"2023-02-27","aum":170218905897,"price":1809.05},{"date":"2023-02-28","aum":170376077431,"price":1810.2},{"date":"2023-03-01","aum":171780701168,"price":1833.5},{"date":"2023-03-02","aum":171227254938,"price":1831.75},{"date":"2023-03-03","aum":171730609412,"price":1845.55},{"date":"2023-03-06","aum":172415054796,"price":1851.7},{"date":"2023-03-07","aum":169973214100,"price":1843.05},{"date":"2023-03-08","aum":169045169706,"price":1813.35},{"date":"2023-03-09","aum":170139434891,"price":1817.5},{"date":"2023-03-10","aum":172813522129,"price":1834.95},{"date":"2023-03-13","aum":177875843029,"price":1882.1},{"date":"2023-03-14","aum":177925957791,"price":1901.45},{"date":"2023-03-15","aum":179098404154,"price":1906},{"date":"2023-03-16","aum":179667082351,"price":1919.4},{"date":"2023-03-17","aum":183711253441,"price":1930.9},{"date":"2023-03-20","aum":184823509605,"price":1981.95},{"date":"2023-03-21","aum":183834021348,"price":1965.95},{"date":"2023-03-22","aum":183711811316,"price":1941.85},{"date":"2023-03-23","aum":186054446626,"price":1977.55},{"date":"2023-03-24","aum":187090786365,"price":1996.15},{"date":"2023-03-27","aum":185430742616,"price":1960.25},{"date":"2023-03-28","aum":185560782454,"price":1949.85},{"date":"2023-03-29","aum":185736002683,"price":1965.85},{"date":"2023-03-30","aum":186587261643,"price":1968.1},{"date":"2023-03-31","aum":186309439615,"price":1978.8},{"date":"2023-04-03","aum":188904393272,"price":1963.1},{"date":"2023-04-04","aum":191197709107,"price":1982.25},{"date":"2023-04-05","aum":190235797882,"price":2022.3},{"date":"2023-04-06","aum":189622606519,"price":2017.25},{"date":"2023-04-07","aum":189303411397,"price":2017.25},{"date":"2023-04-10","aum":189657130796,"price":2017.25},{"date":"2023-04-11","aum":190204954850,"price":2001.5},{"date":"2023-04-12","aum":192837962771,"price":2008.9},{"date":"2023-04-13","aum":192187722614,"price":2027.1},{"date":"2023-04-14","aum":191135069150,"price":2035.65},{"date":"2023-04-17","aum":189343952213,"price":2009.8},{"date":"2023-04-18","aum":189343296435,"price":1999.3},{"date":"2023-04-19","aum":190001873795,"price":1976.1},{"date":"2023-04-20","aum":188226985703,"price":1994.05},{"date":"2023-04-21","aum":187103416552,"price":1986.1},{"date":"2023-04-24","aum":188856805012,"price":1986.15},{"date":"2023-04-25","aum":189566152143,"price":1990.2},{"date":"2023-04-26","aum":188987752507,"price":1999.05},{"date":"2023-04-27","aum":188508875712,"price":1997.65},{"date":"2023-04-28","aum":187850512210,"price":1982.7},{"date":"2023-05-01","aum":189295848798,"price":1982.7},{"date":"2023-05-02","aum":190674283640,"price":1980.9},{"date":"2023-05-03","aum":193794757639,"price":2016.9},{"date":"2023-05-04","aum":192173513811,"price":2036.05},{"date":"2023-05-05","aum":191111661659,"price":2038.9},{"date":"2023-05-08","aum":193011790816,"price":2038.9},{"date":"2023-05-09","aum":194298175161,"price":2025.6},{"date":"2023-05-10","aum":193755765923,"price":2029.6},{"date":"2023-05-11","aum":193284149555,"price":2025.75},{"date":"2023-05-12","aum":192581130021,"price":2006.65},{"date":"2023-05-15","aum":192311402223,"price":2015.3},{"date":"2023-05-16","aum":190426422272,"price":2009.9},{"date":"2023-05-17","aum":188450793722,"price":1985.75},{"date":"2023-05-18","aum":188304282895,"price":1976.95},{"date":"2023-05-19","aum":187646830563,"price":1965.55},{"date":"2023-05-22","aum":189038897600,"price":1981.2},{"date":"2023-05-23","aum":188810897882,"price":1959.65},{"date":"2023-05-24","aum":187460423377,"price":1976.8},{"date":"2023-05-25","aum":187394458138,"price":1962.3},{"date":"2023-05-26","aum":186546739899,"price":1953.5},{"date":"2023-05-29","aum":187398834556,"price":1953.5},{"date":"2023-05-30","aum":188251955916,"price":1949.5},{"date":"2023-05-31","aum":189076020799,"price":1959},{"date":"2023-06-01","aum":189041866343,"price":1958.75},{"date":"2023-06-02","aum":187891115294,"price":1981},{"date":"2023-06-05","aum":187919563395,"price":1942.5},{"date":"2023-06-06","aum":188067747130,"price":1961.9},{"date":"2023-06-07","aum":188214743262,"price":1963.05},{"date":"2023-06-08","aum":187926861825,"price":1947.25},{"date":"2023-06-09","aum":187065212683,"price":1963.55},{"date":"2023-06-12","aum":186790881502,"price":1964.15},{"date":"2023-06-13","aum":186786333527,"price":1964},{"date":"2023-06-14","aum":186226834367,"price":1951.9},{"date":"2023-06-15","aum":187075755635,"price":1934.65},{"date":"2023-06-16","aum":186318675746,"price":1964.1},{"date":"2023-06-19","aum":185166996016,"price":1954.35},{"date":"2023-06-20","aum":183868501540,"price":1953.85},{"date":"2023-06-21","aum":183054523061,"price":1935.25},{"date":"2023-06-22","aum":182681758374,"price":1927.95},{"date":"2023-06-23","aum":182074198832,"price":1919.35},{"date":"2023-06-26","aum":181646287389,"price":1930.55},{"date":"2023-06-27","aum":181028601640,"price":1923.95},{"date":"2023-06-28","aum":179749350086,"price":1909.85},{"date":"2023-06-29","aum":179864246473,"price":1904.05},{"date":"2023-06-30","aum":179597903165,"price":1903.55},{"date":"2023-07-03","aum":180615089203,"price":1913.75},{"date":"2023-07-04","aum":180934706620,"price":1929.75},{"date":"2023-07-05","aum":179813100775,"price":1928.3},{"date":"2023-07-06","aum":180014770821,"price":1919.15},{"date":"2023-07-07","aum":179698298411,"price":1915.65},{"date":"2023-07-10","aum":181130908475,"price":1925.05},{"date":"2023-07-11","aum":182385109224,"price":1936.2},{"date":"2023-07-12","aum":183436953765,"price":1935.75},{"date":"2023-07-13","aum":183521306701,"price":1959.6},{"date":"2023-07-14","aum":182691239084,"price":1956.5},{"date":"2023-07-17","aum":184017788151,"price":1955.05},{"date":"2023-07-18","aum":184649318805,"price":1961.95},{"date":"2023-07-19","aum":184903068536,"price":1978.15},{"date":"2023-07-20","aum":184104180309,"price":1981.5},{"date":"2023-07-21","aum":183165770179,"price":1963.8},{"date":"2023-07-24","aum":183186313928,"price":1964.75},{"date":"2023-07-25","aum":183605449118,"price":1963.1},{"date":"2023-07-26","aum":182486361679,"price":1972},{"date":"2023-07-27","aum":181972348733,"price":1975.2},{"date":"2023-07-28","aum":181417290360,"price":1950.15},{"date":"2023-07-31","aum":181623854396,"price":1955.55},{"date":"2023-08-01","aum":180914527286,"price":1956.75},{"date":"2023-08-02","aum":179781338322,"price":1949.7},{"date":"2023-08-03","aum":179788379308,"price":1936.9},{"date":"2023-08-04","aum":179338430010,"price":1934},{"date":"2023-08-07","aum":178461765823,"price":1936.9},{"date":"2023-08-08","aum":177880131032,"price":1934.8},{"date":"2023-08-09","aum":177712634928,"price":1928.4},{"date":"2023-08-10","aum":177061301101,"price":1920.1},{"date":"2023-08-11","aum":176299450906,"price":1918.05},{"date":"2023-08-14","aum":175621106221,"price":1913.5},{"date":"2023-08-15","aum":175512378278,"price":1904.1},{"date":"2023-08-16","aum":174545790929,"price":1906.8},{"date":"2023-08-17","aum":174391531389,"price":1893.95},{"date":"2023-08-18","aum":173625709090,"price":1891.75},{"date":"2023-08-21","aum":173854891363,"price":1890.1},{"date":"2023-08-22","aum":175038610852,"price":1901.85},{"date":"2023-08-23","aum":175853134856,"price":1904.55},{"date":"2023-08-24","aum":175652713156,"price":1920.7},{"date":"2023-08-25","aum":174917215405,"price":1917.85},{"date":"2023-08-28","aum":176468491974,"price":1917.85},{"date":"2023-08-29","aum":177984342664,"price":1923.5},{"date":"2023-08-30","aum":178295087285,"price":1938.35},{"date":"2023-08-31","aum":177932158351,"price":1944.2},{"date":"2023-09-01","aum":177345922084,"price":1944.3},{"date":"2023-09-04","aum":176886761077,"price":1942.05},{"date":"2023-09-05","aum":175874448172,"price":1931.8},{"date":"2023-09-06","aum":175344224194,"price":1923.45},{"date":"2023-09-07","aum":175170494374,"price":1919.85},{"date":"2023-09-08","aum":174838823651,"price":1925.55},{"date":"2023-09-11","aum":174467894637,"price":1926.6},{"date":"2023-09-12","aum":174083396423,"price":1918.9},{"date":"2023-09-13","aum":173376212843,"price":1912.15},{"date":"2023-09-14","aum":174363920445,"price":1906.45},{"date":"2023-09-15","aum":174401374190,"price":1918.7},{"date":"2023-09-18","aum":175403377949,"price":1926.4},{"date":"2023-09-19","aum":175844788847,"price":1935},{"date":"2023-09-20","aum":174566062621,"price":1930.15},{"date":"2023-09-21","aum":174604325122,"price":1923.4},{"date":"2023-09-22","aum":174153270850,"price":1926.2},{"date":"2023-09-25","aum":172875769984,"price":1922.55},{"date":"2023-09-26","aum":170664835656,"price":1912.3},{"date":"2023-09-27","aum":169012705694,"price":1895.55},{"date":"2023-09-28","aum":168145763231,"price":1874.1},{"date":"2023-09-29","aum":167161047582,"price":1871.6},{"date":"2023-10-02","aum":163635951385,"price":1831.85},{"date":"2023-10-03","aum":162639949658,"price":1828.3},{"date":"2023-10-04","aum":162487753371,"price":1823.25},{"date":"2023-10-05","aum":162310609355,"price":1822.75},{"date":"2023-10-06","aum":161739268501,"price":1821.9},{"date":"2023-10-09","aum":164013304066,"price":1852.3},{"date":"2023-10-10","aum":165626867089,"price":1859.7},{"date":"2023-10-11","aum":166120509003,"price":1870},{"date":"2023-10-12","aum":167919311996,"price":1881.15},{"date":"2023-10-13","aum":168389441036,"price":1887},{"date":"2023-10-16","aum":170077490960,"price":1914.65},{"date":"2023-10-17","aum":171572860552,"price":1923.45},{"date":"2023-10-18","aum":172012532093,"price":1943.85},{"date":"2023-10-19","aum":175180573359,"price":1948.65},{"date":"2023-10-20","aum":175264523975,"price":1984.2},{"date":"2023-10-23","aum":174536343027,"price":1980.95},{"date":"2023-10-24","aum":175149325730,"price":1967.4},{"date":"2023-10-25","aum":174981215597,"price":1970.15},{"date":"2023-10-26","aum":175481884207,"price":1991.45},{"date":"2023-10-27","aum":175175609295,"price":1987.6},{"date":"2023-10-30","aum":176575106017,"price":1996.15},{"date":"2023-10-31","aum":176282369710,"price":1997.6},{"date":"2023-11-01","aum":175556397484,"price":1982.5},{"date":"2023-11-02","aum":175232399853,"price":1986.7},{"date":"2023-11-03","aum":176117996148,"price":1988.5},{"date":"2023-11-06","aum":175033654497,"price":1987.1},{"date":"2023-11-07","aum":172942862519,"price":1967.8},{"date":"2023-11-08","aum":172479991037,"price":1960.1},{"date":"2023-11-09","aum":172070710111,"price":1946.75},{"date":"2023-11-10","aum":170893943942,"price":1953.45},{"date":"2023-11-13","aum":170177887163,"price":1937.45},{"date":"2023-11-14","aum":172611352786,"price":1946.55},{"date":"2023-11-15","aum":172942283717,"price":1973.4},{"date":"2023-11-16","aum":173954422607,"price":1966.5},{"date":"2023-11-17","aum":174569636157,"price":1992.15},{"date":"2023-11-20","aum":174524307074,"price":1976.05},{"date":"2023-11-21","aum":176352417442,"price":1988.55},{"date":"2023-11-22","aum":176737200496,"price":1999.9},{"date":"2023-11-23","aum":175933131616,"price":1992.6},{"date":"2023-11-24","aum":176873080215,"price":1995.2},{"date":"2023-11-27","aum":177872455538,"price":2011.7},{"date":"2023-11-28","aum":178988137464,"price":2014},{"date":"2023-11-29","aum":180268896546,"price":2037.6},{"date":"2023-11-30","aum":179824155686,"price":2037.85},{"date":"2023-12-01","aum":180527260672,"price":2044.55},{"date":"2023-12-04","aum":181205363401,"price":2066.95},{"date":"2023-12-05","aum":178879938620,"price":2023.45},{"date":"2023-12-06","aum":178755020368,"price":2021.4},{"date":"2023-12-07","aum":179050515325,"price":2033.3},{"date":"2023-12-08","aum":177654853979,"price":2030},{"date":"2023-12-11","aum":175396859697,"price":1991.95},{"date":"2023-12-12","aum":174610467051,"price":1986.9},{"date":"2023-12-13","aum":175144952030,"price":1981.55},{"date":"2023-12-14","aum":178846418456,"price":2034.1},{"date":"2023-12-15","aum":178938332446,"price":2043.65},{"date":"2023-12-18","aum":178458260353,"price":2020.95},{"date":"2023-12-19","aum":179123619326,"price":2020.95},{"date":"2023-12-20","aum":178867152152,"price":2036.35},{"date":"2023-12-21","aum":179125233267,"price":2034.3},{"date":"2023-12-22","aum":179910452758,"price":2055.6},{"date":"2023-12-25","aum":179666972828,"price":2055.6},{"date":"2023-12-26","aum":180529042655,"price":2055.6},{"date":"2023-12-27","aum":181803443710,"price":2061.7},{"date":"2023-12-28","aum":182333999727,"price":2077.8},{"date":"2023-12-29","aum":181654705109,"price":2067.55},{"date":"2024-01-01","aum":180699471023,"price":2067.55},{"date":"2024-01-02","aum":181241144507,"price":2067.55},{"date":"2024-01-03","aum":181085422778,"price":2042.1},{"date":"2024-01-04","aum":178774050116,"price":2039.55},{"date":"2024-01-05","aum":179437430188,"price":2056.35},{"date":"2024-01-08","aum":177550435027,"price":2025.1},{"date":"2024-01-09","aum":177305746637,"price":2034.9},{"date":"2024-01-10","aum":176584097026,"price":2026.8},{"date":"2024-01-11","aum":176460894045,"price":2029.15},{"date":"2024-01-12","aum":177645774171,"price":2055.65},{"date":"2024-01-15","aum":178138713383,"price":2049.9},{"date":"2024-01-16","aum":177549780772,"price":2038.15},{"date":"2024-01-17","aum":175491934918,"price":2011.75},{"date":"2024-01-18","aum":174887087426,"price":2013.2},{"date":"2024-01-19","aum":175982308385,"price":2028.55},{"date":"2024-01-22","aum":175540650080,"price":2021.6},{"date":"2024-01-23","aum":175742809570,"price":2022.95},{"date":"2024-01-24","aum":175840263781,"price":2024.65},{"date":"2024-01-25","aum":175552459542,"price":2023.75},{"date":"2024-01-26","aum":175206855517,"price":2018.45},{"date":"2024-01-29","aum":175223788757,"price":2022.5},{"date":"2024-01-30","aum":176656246484,"price":2043.05},{"date":"2024-01-31","aum":177296755708,"price":2053.25},{"date":"2024-02-01","aum":177179395855,"price":2045.85},{"date":"2024-02-02","aum":176144701480,"price":2034.15},{"date":"2024-02-05","aum":174510201854,"price":2018},{"date":"2024-02-06","aum":175179905997,"price":2030.8},{"date":"2024-02-07","aum":175660905778,"price":2041.6},{"date":"2024-02-08","aum":174906398070,"price":2028.65},{"date":"2024-02-09","aum":174395492799,"price":2023.5},{"date":"2024-02-12","aum":173325750577,"price":2015.2},{"date":"2024-02-13","aum":171537002516,"price":1996.1},{"date":"2024-02-14","aum":170496150294,"price":1985.1},{"date":"2024-02-15","aum":171458921514,"price":2004.05},{"date":"2024-02-16","aum":171286289261,"price":1997.9},{"date":"2024-02-19","aum":171040539637,"price":2017.05},{"date":"2024-02-20","aum":173478686134,"price":2029.1},{"date":"2024-02-21","aum":173095821504,"price":2026.75},{"date":"2024-02-22","aum":172739427065,"price":2024},{"date":"2024-02-23","aum":172710505784,"price":2027.45},{"date":"2024-02-26","aum":172875331781,"price":2027.2},{"date":"2024-02-27","aum":173337581850,"price":2035.05},{"date":"2024-02-28","aum":173187532883,"price":2032.45},{"date":"2024-02-29","aum":173903278713,"price":2048.05},{"date":"2024-03-01","aum":174331027938,"price":2049.8},{"date":"2024-03-04","aum":177745357201,"price":2098.05},{"date":"2024-03-05","aum":180806678191,"price":2134.4},{"date":"2024-03-06","aum":181543500816,"price":2142.85},{"date":"2024-03-07","aum":182534087663,"price":2153.45},{"date":"2024-03-08","aum":183815748348,"price":2171.2},{"date":"2024-03-11","aum":184388089818,"price":2180.45},{"date":"2024-03-12","aum":182852103840,"price":2161.25},{"date":"2024-03-13","aum":183111253432,"price":2161.25},{"date":"2024-03-14","aum":182476699124,"price":2161.25},{"date":"2024-03-15","aum":183523297319,"price":2161.25},{"date":"2024-03-18","aum":183252706839,"price":2161.25},{"date":"2024-03-19","aum":183371384800,"price":2161.25},{"date":"2024-03-20","aum":183745498401,"price":2226.6},{"date":"2024-03-21","aum":184464192628,"price":2198.4},{"date":"2024-03-22","aum":184499055295,"price":2181.6},{"date":"2024-03-25","aum":184853359390,"price":2192.9},{"date":"2024-03-26","aum":184958607482,"price":2198.7},{"date":"2024-03-27","aum":186008165615,"price":2215.6},{"date":"2024-03-28","aum":187470150827,"price":2238.4},{"date":"2024-03-29","aum":187431878318,"price":2238.4},{"date":"2024-04-01","aum":187935938060,"price":2272.3},{"date":"2024-04-02","aum":191904178845,"price":2305.6},{"date":"2024-04-03","aum":194260526971,"price":2319.6},{"date":"2024-04-04","aum":195222198100,"price":2294.6},{"date":"2024-04-05","aum":194594808349,"price":2345.4},{"date":"2024-04-08","aum":197154073193,"price":2362.7},{"date":"2024-04-09","aum":199538848566,"price":2370.3},{"date":"2024-04-10","aum":198082255213,"price":2361},{"date":"2024-04-11","aum":199004592435,"price":2400.6},{"date":"2024-04-12","aum":201418624424,"price":2374.1},{"date":"2024-04-15","aum":199818411644,"price":2403.6},{"date":"2024-04-16","aum":200669316382,"price":2398.8},{"date":"2024-04-17","aum":202051897853,"price":2389.1},{"date":"2024-04-18","aum":201667283791,"price":2404.6},{"date":"2024-04-19","aum":201058971249,"price":2413.8},{"date":"2024-04-22","aum":198699490263,"price":2316.8},{"date":"2024-04-23","aum":197197700725,"price":2339.1},{"date":"2024-04-24","aum":196052321523,"price":2324.9},{"date":"2024-04-25","aum":195885865216,"price":2344.8},{"date":"2024-04-26","aum":196076243106,"price":2347.2},{"date":"2024-04-29","aum":196479094640,"price":2340.8},{"date":"2024-04-30","aum":193657724677,"price":2295.2},{"date":"2024-05-01","aum":193928124201,"price":2327.7},{"date":"2024-05-02","aum":192817449007,"price":2310.4},{"date":"2024-05-03","aum":192951038015,"price":2308.6},{"date":"2024-05-06","aum":193092372472,"price":2331.7},{"date":"2024-05-07","aum":194446554657,"price":2324.1},{"date":"2024-05-08","aum":193810535631,"price":2319.2},{"date":"2024-05-09","aum":194872051989,"price":2359.5},{"date":"2024-05-10","aum":197854670808,"price":2375},{"date":"2024-05-13","aum":196673462728,"price":2349.1},{"date":"2024-05-14","aum":197380875352,"price":2366},{"date":"2024-05-15","aum":198283251068,"price":2392.6},{"date":"2024-05-16","aum":199695466238,"price":2380.2},{"date":"2024-05-17","aum":202120457965,"price":2417.4},{"date":"2024-05-20","aum":203639956487,"price":2439.1},{"date":"2024-05-21","aum":204304976717,"price":2441.2},{"date":"2024-05-22","aum":202781695385,"price":2395.7},{"date":"2024-05-23","aum":198456879235,"price":2353.2},{"date":"2024-05-24","aum":197032839421,"price":2356.9},{"date":"2024-05-27","aum":196736495515,"price":2375.2},{"date":"2024-05-28","aum":197472996959,"price":2380.2},{"date":"2024-05-29","aum":197222728737,"price":2356.1},{"date":"2024-05-30","aum":197930144206,"price":2363.1},{"date":"2024-05-31","aum":198088777422,"price":2345.8},{"date":"2024-06-03","aum":197640071264,"price":2364.8},{"date":"2024-06-04","aum":197070975409,"price":2357.5},{"date":"2024-06-05","aum":197886704221,"price":2387.2},{"date":"2024-06-06","aum":200117263833,"price":2399.4},{"date":"2024-06-07","aum":196686040322,"price":2325},{"date":"2024-06-10","aum":195527702716,"price":2320.2},{"date":"2024-06-11","aum":195609271911,"price":2331.9},{"date":"2024-06-12","aum":196742890445,"price":2329},{"date":"2024-06-13","aum":195641721711,"price":2320.4},{"date":"2024-06-14","aum":196608522915,"price":2349.1},{"date":"2024-06-17","aum":196394587553,"price":2339.6},{"date":"2024-06-18","aum":196340823562,"price":2342.9},{"date":"2024-06-19","aum":196451058529,"price":2346.9},{"date":"2024-06-20","aum":198599728128,"price":2374.3},{"date":"2024-06-21","aum":197907584729,"price":2331.2},{"date":"2024-06-24","aum":197149186097,"price":2339.2},{"date":"2024-06-25","aum":196928499597,"price":2329.6},{"date":"2024-06-26","aum":195297800157,"price":2309.3},{"date":"2024-06-27","aum":196699257647,"price":2331.9},{"date":"2024-06-28","aum":197571792089,"price":2339.6},{"date":"2024-07-01","aum":197420096583,"price":2337},{"date":"2024-07-02","aum":198134507013,"price":2340.8},{"date":"2024-07-03","aum":200069716806,"price":2367.9},{"date":"2024-07-04","aum":200836926055,"price":2368.3},{"date":"2024-07-05","aum":202177510871,"price":2397.7},{"date":"2024-07-08","aum":202595399972,"price":2373.3},{"date":"2024-07-09","aum":201654687726,"price":2373.2},{"date":"2024-07-10","aum":202762132376,"price":2384.6},{"date":"2024-07-11","aum":205279499746,"price":2414.8},{"date":"2024-07-12","aum":205723143365,"price":2420.7},{"date":"2024-07-15","aum":206673427094,"price":2432.9},{"date":"2024-07-16","aum":209371799797,"price":2477.5},{"date":"2024-07-17","aum":212504522005,"price":2471.1},{"date":"2024-07-18","aum":211523280227,"price":2431.2},{"date":"2024-07-19","aum":207750875062,"price":2446.8},{"date":"2024-07-22","aum":205651583306,"price":2447.4},{"date":"2024-07-23","aum":206265645829,"price":2465.3},{"date":"2024-07-24","aum":207976843486,"price":2420.7},{"date":"2024-07-25","aum":204950676811,"price":2417.8},{"date":"2024-07-26","aum":205772104100,"price":2427.9},{"date":"2024-07-29","aum":205611334025,"price":2429.9},{"date":"2024-07-30","aum":205905814863,"price":2461.4},{"date":"2024-07-31","aum":209063169254,"price":2488.3},{"date":"2024-08-01","aum":210901735392,"price":2497},{"date":"2024-08-02","aum":213147425713,"price":2469.8},{"date":"2024-08-05","aum":208218469754,"price":2448.8},{"date":"2024-08-06","aum":207344282445,"price":2425.9},{"date":"2024-08-07","aum":206525399825,"price":2431.6},{"date":"2024-08-08","aum":207356503268,"price":2459.2},{"date":"2024-08-09","aum":208644081683,"price":2473.4},{"date":"2024-08-12","aum":210917951931,"price":2504.3},{"date":"2024-08-13","aum":212713890805,"price":2499.9},{"date":"2024-08-14","aum":211652486840,"price":2490.2},{"date":"2024-08-15","aum":210409639263,"price":2491},{"date":"2024-08-16","aum":213676295538,"price":2537.8},{"date":"2024-08-19","aum":215211679080,"price":2539.3},{"date":"2024-08-20","aum":217755153792,"price":2554.7},{"date":"2024-08-21","aum":216237630291,"price":2539.3},{"date":"2024-08-22","aum":214878744550,"price":2528.5},{"date":"2024-08-23","aum":216579056150,"price":2546.3},{"date":"2024-08-26","aum":217009416361,"price":2541.4},{"date":"2024-08-27","aum":217077526535,"price":2550.4},{"date":"2024-08-28","aum":216633367031,"price":2547.9},{"date":"2024-08-29","aum":217591018829,"price":2546.4},{"date":"2024-08-30","aum":217908550710,"price":2527.6},{"date":"2024-09-02","aum":217415952193,"price":2525.5},{"date":"2024-09-03","aum":215223239353,"price":2526.1},{"date":"2024-09-04","aum":215580049839,"price":2526.3},{"date":"2024-09-05","aum":217194330962,"price":2547.3},{"date":"2024-09-06","aum":217147407069,"price":2524.6},{"date":"2024-09-09","aum":216441350596,"price":2532.1},{"date":"2024-09-10","aum":217118066771,"price":2548.3},{"date":"2024-09-11","aum":217494545576,"price":2543.2},{"date":"2024-09-12","aum":220851263942,"price":2595.1},{"date":"2024-09-13","aum":223294187473,"price":2610.7},{"date":"2024-09-16","aum":224686913788,"price":2604.9},{"date":"2024-09-17","aum":223929014325,"price":2602.1},{"date":"2024-09-18","aum":223356594942,"price":2589.3},{"date":"2024-09-19","aum":223935308841,"price":2617.3},{"date":"2024-09-20","aum":226182074236,"price":2646.2},{"date":"2024-09-23","aum":228134364935,"price":2659.3},{"date":"2024-09-24","aum":229976261867,"price":2685.6},{"date":"2024-09-25","aum":231567262045,"price":2684.3},{"date":"2024-09-26","aum":232294405978,"price":2695.6},{"date":"2024-09-27","aum":231923510434,"price":2668.1},{"date":"2024-09-30","aum":229355864476,"price":2659.6},{"date":"2024-10-01","aum":231239833870,"price":2677.7},{"date":"2024-10-02","aum":231304222703,"price":2677.3},{"date":"2024-10-03","aum":230804284742,"price":2681.2},{"date":"2024-10-04","aum":230589564550,"price":2667.8},{"date":"2024-10-07","aum":230438336353,"price":2662.7},{"date":"2024-10-08","aum":229856632880,"price":2635.4},{"date":"2024-10-09","aum":227128957823,"price":2629.2},{"date":"2024-10-10","aum":228072357237,"price":2661.7},{"date":"2024-10-11","aum":229796005206,"price":2676.3},{"date":"2024-10-14","aum":230760589260,"price":2662.3},{"date":"2024-10-15","aum":230983981006,"price":2682.9},{"date":"2024-10-16","aum":232863923352,"price":2692.1},{"date":"2024-10-17","aum":234550906011,"price":2724.4},{"date":"2024-10-18","aum":237130504112,"price":2730},{"date":"2024-10-21","aum":238769142942,"price":2745.6},{"date":"2024-10-22","aum":240717047593,"price":2759.8},{"date":"2024-10-23","aum":240847493066,"price":2736.2},{"date":"2024-10-24","aum":240676184477,"price":2738.3},{"date":"2024-10-25","aum":240271918847,"price":2754.6},{"date":"2024-10-28","aum":241438196710,"price":2764.2},{"date":"2024-10-29","aum":243368235875,"price":2790.6},{"date":"2024-10-30","aum":244814098438,"price":2796.2},{"date":"2024-10-31","aum":242183159376,"price":2760.5},{"date":"2024-11-01","aum":241590919743,"price":2749.2},{"date":"2024-11-04","aum":241860223417,"price":2743.8},{"date":"2024-11-05","aum":241617839394,"price":2743},{"date":"2024-11-06","aum":235564345852,"price":2667.1},{"date":"2024-11-07","aum":236379080207,"price":2701.6},{"date":"2024-11-08","aum":236061838724,"price":2694.8},{"date":"2024-11-11","aum":230981839157,"price":2628.9},{"date":"2024-11-12","aum":228603727847,"price":2616.6},{"date":"2024-11-13","aum":227208354811,"price":2565.2},{"date":"2024-11-14","aum":224480801275,"price":2574.7},{"date":"2024-11-15","aum":223957230555,"price":2570.1},{"date":"2024-11-18","aum":226240253765,"price":2627.9},{"date":"2024-11-19","aum":228111538455,"price":2642.7},{"date":"2024-11-20","aum":229698415513,"price":2658.1},{"date":"2024-11-21","aum":232167028915,"price":2711},{"date":"2024-11-22","aum":234612386356,"price":2737.2},{"date":"2024-11-25","aum":234348666363,"price":2654.9},{"date":"2024-11-26","aum":229908826303,"price":2664.4},{"date":"2024-11-27","aum":230738992339,"price":2653.8},{"date":"2024-11-28","aum":230848034883,"price":2683},{"date":"2024-11-29","aum":231540157587,"price":2681},{"date":"2024-12-02","aum":230997157025,"price":2662.2},{"date":"2024-12-03","aum":230424005615,"price":2667.5},{"date":"2024-12-04","aum":230867168723,"price":2671.5},{"date":"2024-12-05","aum":230580532513,"price":2661.3},{"date":"2024-12-06","aum":229946702049,"price":2659.6},{"date":"2024-12-09","aum":232051714575,"price":2693.4},{"date":"2024-12-10","aum":233958296745,"price":2739.8},{"date":"2024-12-11","aum":236124209752,"price":2747.9},{"date":"2024-12-12","aum":234899656471,"price":2712},{"date":"2024-12-13","aum":232427397992,"price":2675.8},{"date":"2024-12-16","aum":231304749035,"price":2670.7},{"date":"2024-12-17","aum":230270271503,"price":2660.6},{"date":"2024-12-18","aum":229257303727,"price":2624.1},{"date":"2024-12-19","aum":226915870237,"price":2611.5},{"date":"2024-12-20","aum":228827712414,"price":2645.1},{"date":"2024-12-23","aum":229474401138,"price":2629.9},{"date":"2024-12-24","aum":229899765389,"price":2635.5},{"date":"2024-12-25","aum":229941929176,"price":2644.3},{"date":"2024-12-26","aum":229992148084,"price":2653.4},{"date":"2024-12-27","aum":229541448095,"price":2631.9},{"date":"2024-12-30","aum":228786437587,"price":2616.8},{"date":"2024-12-31","aum":228626414898,"price":2641},{"date":"2025-01-01","aum":228662017230,"price":2644.9},{"date":"2025-01-02","aum":230331129936,"price":2678.2},{"date":"2025-01-03","aum":231732686651,"price":2654.7},{"date":"2025-01-06","aum":231182282479,"price":2649.7},{"date":"2025-01-07","aum":231445583252,"price":2660.4},{"date":"2025-01-08","aum":232534220825,"price":2679.3},{"date":"2025-01-09","aum":233176580387,"price":2697.4},{"date":"2025-01-10","aum":235171439227,"price":2715},{"date":"2025-01-13","aum":235004871031,"price":2686.2},{"date":"2025-01-14","aum":234802464508,"price":2691.4},{"date":"2025-01-15","aum":235504208443,"price":2727.3},{"date":"2025-01-16","aum":237754616770,"price":2746.6},{"date":"2025-01-17","aum":239792516965,"price":2748.7},{"date":"2025-01-20","aum":240176912811,"price":2741.8},{"date":"2025-01-21","aum":240813535820,"price":2764.3},{"date":"2025-01-22","aum":242321408254,"price":2759.6},{"date":"2025-01-23","aum":242015512848,"price":2782.1},{"date":"2025-01-24","aum":243413163096,"price":2778.9},{"date":"2025-01-27","aum":242114943647,"price":2770},{"date":"2025-01-28","aum":242247622861,"price":2797.3},{"date":"2025-01-29","aum":243523948264,"price":2798.5},{"date":"2025-01-30","aum":245412194433,"price":2851.9},{"date":"2025-01-31","aum":247337555635,"price":2835},{"date":"2025-02-03","aum":249386502237,"price":2849.9},{"date":"2025-02-04","aum":251076038091,"price":2883.5},{"date":"2025-02-05","aum":253706115527,"price":2886.8},{"date":"2025-02-06","aum":252607267351,"price":2889.1},{"date":"2025-02-07","aum":254092802781,"price":2887.6},{"date":"2025-02-10","aum":257464252519,"price":2949.7},{"date":"2025-02-11","aum":258346708950,"price":2913.7},{"date":"2025-02-12","aum":257502617039,"price":2944.2},{"date":"2025-02-13","aum":258916193190,"price":2952.8},{"date":"2025-02-14","aum":259652892060,"price":2900.7},{"date":"2025-02-17","aum":259006913937,"price":2922.1},{"date":"2025-02-18","aum":260838654339,"price":2946.8},{"date":"2025-02-19","aum":262508884645,"price":2961.2},{"date":"2025-02-20","aum":263832298520,"price":2945},{"date":"2025-02-21","aum":265759583847,"price":2953.2},{"date":"2025-02-24","aum":266185973659,"price":2957.2},{"date":"2025-02-25","aum":266605764623,"price":2931.6},{"date":"2025-02-26","aum":264661858655,"price":2919.4},{"date":"2025-02-27","aum":262358774948,"price":2878.3},{"date":"2025-02-28","aum":259461135608,"price":2848.5},{"date":"2025-03-03","aum":261484649706,"price":2900},{"date":"2025-03-04","aum":264652908878,"price":2923.3},{"date":"2025-03-05","aum":266526139019,"price":2928.7},{"date":"2025-03-06","aum":267309801148,"price":2911.2},{"date":"2025-03-07","aum":267657153386,"price":2914.1},{"date":"2025-03-10","aum":266723741594,"price":2899.7},{"date":"2025-03-11","aum":267432856325,"price":2922.7},{"date":"2025-03-12","aum":268583384303,"price":2954.3},{"date":"2025-03-13","aum":272902412389,"price":3001.9},{"date":"2025-03-14","aum":275312467556,"price":3001.1},{"date":"2025-03-17","aum":277253530010,"price":3021},{"date":"2025-03-18","aum":279529914010,"price":3043.6},{"date":"2025-03-19","aum":280846375275,"price":3056.7},{"date":"2025-03-20","aum":281703157377,"price":3039.2},{"date":"2025-03-21","aum":282658529892,"price":3021.4},{"date":"2025-03-24","aum":281643809004,"price":3047},{"date":"2025-03-25","aum":282672093966,"price":3049.8},{"date":"2025-03-26","aum":282148083737,"price":3067},{"date":"2025-03-27","aum":285145158912,"price":3114.1},{"date":"2025-03-28","aum":287884335461,"price":3114.3},{"date":"2025-03-31","aum":291624426787,"price":3174.7},{"date":"2025-04-01","aum":294454191930,"price":3156.5},{"date":"2025-04-02","aum":294504854272,"price":3173},{"date":"2025-04-03","aum":295338893281,"price":3113.6},{"date":"2025-04-04","aum":290515333704,"price":3035.4},{"date":"2025-04-07","aum":284453899405,"price":3010.7},{"date":"2025-04-08","aum":284069507536,"price":3022.8},{"date":"2025-04-09","aum":289575922313,"price":3140},{"date":"2025-04-10","aum":298434208241,"price":3237.8},{"date":"2025-04-11","aum":306551676215,"price":3244.6},{"date":"2025-04-14","aum":309092090842,"price":3242},{"date":"2025-04-15","aum":309999342796,"price":3293.6},{"date":"2025-04-16","aum":318891145914,"price":3354},{"date":"2025-04-17","aum":320671347006,"price":3328.4},{"date":"2025-04-18","aum":320678046268,"price":3328.4},{"date":"2025-04-21","aum":323208812172,"price":3499.9},{"date":"2025-04-22","aum":330736565125,"price":3351.6},{"date":"2025-04-23","aum":322645970422,"price":3338.7},{"date":"2025-04-24","aum":321975349832,"price":3350},{"date":"2025-04-25","aum":320806894811,"price":3298.4},{"date":"2025-04-28","aum":320248095540,"price":3321.5},{"date":"2025-04-29","aum":320385660882,"price":3317},{"date":"2025-04-30","aum":319719560400,"price":3240.4},{"date":"2025-05-01","aum":314601428225,"price":3266},{"date":"2025-05-02","aum":314906933665,"price":3243.3},{"date":"2025-05-05","aum":315002456746,"price":3369.6},{"date":"2025-05-06","aum":326201481518,"price":3386.2},{"date":"2025-05-07","aum":328046888309,"price":3406.1},{"date":"2025-05-08","aum":324754831002,"price":3315.6},{"date":"2025-05-09","aum":322558411014,"price":3344},{"date":"2025-05-12","aum":316119668683,"price":3241.2},{"date":"2025-05-13","aum":313075325005,"price":3231.6},{"date":"2025-05-14","aum":309762197618,"price":3155.7},{"date":"2025-05-15","aum":307186516471,"price":3213.6},{"date":"2025-05-16","aum":305802629192,"price":3187.2},{"date":"2025-05-19","aum":308280677189,"price":3214.3},{"date":"2025-05-20","aum":311416246617,"price":3339.1},{"date":"2025-05-21","aum":315368960273,"price":3368.1},{"date":"2025-05-22","aum":315629911819,"price":3330.1},{"date":"2025-05-23","aum":318539794994,"price":3394.5},{"date":"2025-05-26","aum":320447300259,"price":3370.8},{"date":"2025-05-27","aum":317268137400,"price":3322.7},{"date":"2025-05-28","aum":316534395288,"price":3299.4},{"date":"2025-05-29","aum":318680495296,"price":3314.8},{"date":"2025-05-30","aum":316811079703,"price":3315.4},{"date":"2025-06-02","aum":322189523679,"price":3387.1},{"date":"2025-06-03","aum":322643166422,"price":3384.1},{"date":"2025-06-04","aum":323932483463,"price":3397.9},{"date":"2025-06-05","aum":325090940679,"price":3393.5},{"date":"2025-06-06","aum":322861452015,"price":3346.6},{"date":"2025-06-09","aum":321576343701,"price":3327.5},{"date":"2025-06-10","aum":321749911515,"price":3361.3},{"date":"2025-06-11","aum":322064808551,"price":3394.2},{"date":"2025-06-12","aum":326660270226,"price":3453.5},{"date":"2025-06-13","aum":331085723284,"price":3452.8},{"date":"2025-06-16","aum":330577698358,"price":3402.9},{"date":"2025-06-17","aum":328767145983,"price":3408.2},{"date":"2025-06-18","aum":329223019095,"price":3390.8},{"date":"2025-06-19","aum":329016684475,"price":3370.8},{"date":"2025-06-20","aum":328250588999,"price":3385.7},{"date":"2025-06-23","aum":329754811545,"price":3367.7},{"date":"2025-06-24","aum":325227381848,"price":3342.6},{"date":"2025-06-25","aum":324272268865,"price":3351.9},{"date":"2025-06-26","aum":325553028064,"price":3309.7},{"date":"2025-06-27","aum":322441738231,"price":3287.6},{"date":"2025-06-30","aum":322230893463,"price":3332.5},{"date":"2025-07-01","aum":326057614250,"price":3350.8},{"date":"2025-07-02","aum":327287719843,"price":3357.5},{"date":"2025-07-03","aum":327017947872,"price":3347.7},{"date":"2025-07-04","aum":326892924257,"price":3346.5},{"date":"2025-07-07","aum":325378077584,"price":3341.5},{"date":"2025-07-08","aum":324933585603,"price":3302.3},{"date":"2025-07-09","aum":323954947685,"price":3326.7},{"date":"2025-07-10","aum":324468372166,"price":3346.4},{"date":"2025-07-11","aum":327060923983,"price":3364},{"date":"2025-07-14","aum":328788606047,"price":3366.3},{"date":"2025-07-15","aum":328030887000,"price":3340.6},{"date":"2025-07-16","aum":327210825966,"price":3348.4},{"date":"2025-07-17","aum":326662363331,"price":3342.3},{"date":"2025-07-18","aum":328165753012,"price":3358.3},{"date":"2025-07-21","aum":332116403558,"price":3405.5},{"date":"2025-07-22","aum":335806617318,"price":3440.8},{"date":"2025-07-23","aum":336880412946,"price":3447.8},{"date":"2025-07-24","aum":333489730192,"price":3420.2},{"date":"2025-07-25","aum":330701111190,"price":3392.5},{"date":"2025-07-28","aum":327059677320,"price":3368.7},{"date":"2025-07-29","aum":326651989931,"price":3383.9},{"date":"2025-07-30","aum":325976951941,"price":3346.8},{"date":"2025-07-31","aum":325289094010,"price":3343.5},{"date":"2025-08-01","aum":329060079259,"price":3399.8},{"date":"2025-08-04","aum":332826264525,"price":3428.3},{"date":"2025-08-05","aum":333781156914,"price":3430.4},{"date":"2025-08-06","aum":333396780640,"price":3441.7},{"date":"2025-08-07","aum":334700842216,"price":3487.6},{"date":"2025-08-08","aum":336236365977,"price":3491.3},{"date":"2025-08-11","aum":334774659654,"price":3401.6},{"date":"2025-08-12","aum":333342725562,"price":3399.3},{"date":"2025-08-13","aum":334496196270,"price":3406.1},{"date":"2025-08-14","aum":332987934688,"price":3390.7},{"date":"2025-08-15","aum":332652226097,"price":3382.6},{"date":"2025-08-18","aum":332178411955,"price":3380.7},{"date":"2025-08-19","aum":331766993947,"price":3360.1},{"date":"2025-08-20","aum":331941373085,"price":3383.5},{"date":"2025-08-21","aum":331714952868,"price":3375.9},{"date":"2025-08-22","aum":332313312790,"price":3418.5},{"date":"2025-08-25","aum":331480480095,"price":3421.9},{"date":"2025-08-26","aum":333984808885,"price":3432.1},{"date":"2025-08-27","aum":336498665163,"price":3444.7},{"date":"2025-08-28","aum":339869787050,"price":3471.9},{"date":"2025-08-29","aum":343123570731,"price":3516.1},{"date":"2025-09-01","aum":345538978245,"price":3564.3},{"date":"2025-09-02","aum":350771057445,"price":3598.8},{"date":"2025-09-03","aum":357674242114,"price":3588.5},{"date":"2025-09-04","aum":359252172941,"price":3615.2},{"date":"2025-09-05","aum":362581771237,"price":3653.3},{"date":"2025-09-08","aum":367699759525,"price":3686},{"date":"2025-09-09","aum":370240488152,"price":3674},{"date":"2025-09-10","aum":371809381445,"price":3669.4},{"date":"2025-09-11","aum":370176089216,"price":3690.7},{"date":"2025-09-12","aum":370995934604,"price":3686.4},{"date":"2025-09-15","aum":372770479188,"price":3718.9},{"date":"2025-09-16","aum":376243726126,"price":3718.6},{"date":"2025-09-17","aum":375267816592,"price":3694.1},{"date":"2025-09-18","aum":373406278307,"price":3687.3},{"date":"2025-09-19","aum":375936568544,"price":3705.8},{"date":"2025-09-22","aum":381787233713,"price":3778.6},{"date":"2025-09-23","aum":389595178042,"price":3797.2},{"date":"2025-09-24","aum":388468200487,"price":3766.2},{"date":"2025-09-25","aum":386150507709,"price":3774.9},{"date":"2025-09-26","aum":389207757479,"price":3809},{"date":"2025-09-29","aum":395227800577,"price":3891.1},{"date":"2025-09-30","aum":398612460431,"price":3891.6},{"date":"2025-10-01","aum":402910328274,"price":3890.4},{"date":"2025-10-02","aum":404573375313,"price":3863.2},{"date":"2025-10-03","aum":405479301322,"price":3908.9},{"date":"2025-10-06","aum":409897970636,"price":3995.9},{"date":"2025-10-07","aum":414430746161,"price":4034.6},{"date":"2025-10-08","aum":420280704465,"price":4046.1},{"date":"2025-10-09","aum":421543836062,"price":3978},{"date":"2025-10-10","aum":418764869377,"price":4000.4},{"date":"2025-10-13","aum":425422701218,"price":4175.5},{"date":"2025-10-14","aum":434100503425,"price":4175.5},{"date":"2025-10-15","aum":442249831712,"price":4246.9},{"date":"2025-10-16","aum":450734482947,"price":4368.5},{"date":"2025-10-17","aum":454009989829,"price":4213.3},{"date":"2025-10-20","aum":456595478415,"price":4363.9},{"date":"2025-10-21","aum":454084862484,"price":4151.9},{"date":"2025-10-22","aum":441316385827,"price":4107.1},{"date":"2025-10-23","aum":441258903444,"price":4133.9},{"date":"2025-10-24","aum":439513431304,"price":4137.8},{"date":"2025-10-27","aum":430462092294,"price":4003.5},{"date":"2025-10-28","aum":421583130340,"price":3984.5},{"date":"2025-10-29","aum":423440507668,"price":3947},{"date":"2025-10-30","aum":424288620612,"price":4010.4},{"date":"2025-10-31","aum":425679325203,"price":3996.5},{"date":"2025-11-03","aum":426932521478,"price":4001.1},{"date":"2025-11-04","aum":421850123037,"price":3965.8},{"date":"2025-11-05","aum":421057577020,"price":3994.8},{"date":"2025-11-06","aum":423501036352,"price":4002.3},{"date":"2025-11-07","aum":424797924341,"price":4009.8},{"date":"2025-11-10","aum":432153553247,"price":4150.9},{"date":"2025-11-11","aum":439244455602,"price":4123.4},{"date":"2025-11-12","aum":440967248818,"price":4209.7},{"date":"2025-11-13","aum":447192084894,"price":4208.9},{"date":"2025-11-14","aum":439801319365,"price":4094.2},{"date":"2025-11-17","aum":434883847149,"price":4017.3},{"date":"2025-11-18","aum":433477879267,"price":4075},{"date":"2025-11-19","aum":438218662340,"price":4064.9},{"date":"2025-11-20","aum":438081507017,"price":4056},{"date":"2025-11-21","aum":435545133746,"price":4116},{"date":"2025-11-24","aum":436412877655,"price":4177.8},{"date":"2025-11-25","aum":440322733195,"price":4201.5},{"date":"2025-11-26","aum":443796807626,"price":4179.4},{"date":"2025-11-27","aum":444595447835,"price":4221.3},{"date":"2025-11-28","aum":448369595350,"price":4254.9},{"date":"2025-12-01","aum":453816707390,"price":4253.7},{"date":"2025-12-02","aum":453472823951,"price":4255.3},{"date":"2025-12-03","aum":452598420355,"price":4224.2},{"date":"2025-12-04","aum":452161152213,"price":4238.3},{"date":"2025-12-05","aum":454582425276,"price":4243},{"date":"2025-12-08","aum":452406092052,"price":4225.9},{"date":"2025-12-09","aum":451561568458,"price":4236.4},{"date":"2025-12-10","aum":453317560854,"price":4245.2},{"date":"2025-12-11","aum":456705992359,"price":4302.5},{"date":"2025-12-12","aum":464104601436,"price":4328.3},{"date":"2025-12-15","aum":468087072130,"price":4311.9},{"date":"2025-12-16","aum":467137785196,"price":4352.1},{"date":"2025-12-17","aum":468244608946,"price":4363.3},{"date":"2025-12-18","aum":468732809434,"price":4349.4},{"date":"2025-12-19","aum":468322822006,"price":4387.3},{"date":"2025-12-22","aum":476846347853,"price":4519.5},{"date":"2025-12-23","aum":483180952494,"price":4520.9},{"date":"2025-12-24","aum":486656541412,"price":4502.8},{"date":"2025-12-25","aum":487141089759,"price":4530.1},{"date":"2025-12-26","aum":488103715432,"price":4552.7},{"date":"2025-12-29","aum":478125782208,"price":4379},{"date":"2025-12-30","aum":474775567485,"price":4363.1},{"date":"2025-12-31","aum":472464756938,"price":4341.1},{"date":"2026-01-01","aum":470912150877,"price":4385.5},{"date":"2026-01-02","aum":472467402125,"price":4329.6},{"date":"2026-01-05","aum":482066573148,"price":4476.8},{"date":"2026-01-06","aum":488401131182,"price":4488.9},{"date":"2026-01-07","aum":486252025989,"price":4450.2},{"date":"2026-01-08","aum":484295730023,"price":4474.3},{"date":"2026-01-09","aum":487779666369,"price":4500.9},{"date":"2026-01-12","aum":500011930277,"price":4606},{"date":"2026-01-13","aum":505548607239,"price":4632.2},{"date":"2026-01-14","aum":506375917499,"price":4597.7},{"date":"2026-01-15","aum":506478099763,"price":4600.4},{"date":"2026-01-16","aum":508215421415,"price":4595.4},{"date":"2026-01-19","aum":510932267535,"price":4682.7},{"date":"2026-01-20","aum":520899673214,"price":4842.8},{"date":"2026-01-21","aum":533968366783,"price":4791.8},{"date":"2026-01-22","aum":537113408592,"price":4955.1},{"date":"2026-01-23","aum":546775751834,"price":5017},{"date":"2026-01-26","aum":562023576752,"price":5107.6},{"date":"2026-01-27","aum":567121029055,"price":5273},{"date":"2026-01-28","aum":585336503620,"price":5557.9},{"date":"2026-01-29","aum":603456676939,"price":5196.7},{"date":"2026-01-30","aum":575471742743,"price":4745.1},{"date":"2026-02-02","aum":533971898983,"price":4817.2},{"date":"2026-02-03","aum":539657605960,"price":5084.7},{"date":"2026-02-04","aum":553009712164,"price":4884.5},{"date":"2026-02-05","aum":542305185250,"price":4824.4},{"date":"2026-02-06","aum":544262840380,"price":4979.8},{"date":"2026-02-09","aum":557102009543,"price":5049.2},{"date":"2026-02-10","aum":559814803178,"price":5081.9},{"date":"2026-02-11","aum":563041980903,"price":5086.3},{"date":"2026-02-12","aum":561799991309,"price":4996.6},{"date":"2026-02-13","aum":557154540743,"price":5046.3},{"date":"2026-02-16","aum":555772958552,"price":4976.4},{"date":"2026-02-17","aum":545904220939,"price":4937},{"date":"2026-02-18","aum":550430398768,"price":4994.4},{"date":"2026-02-19","aum":556641374967,"price":5009},{"date":"2026-02-20","aum":560406399321,"price":5080.9},{"date":"2026-02-23","aum":573180864008,"price":5197.5},{"date":"2026-02-24","aum":574762507010,"price":5202.1},{"date":"2026-02-25","aum":578083384523,"price":5204.9},{"date":"2026-02-26","aum":581354404646,"price":5203.5},{"date":"2026-02-27","aum":584234332985,"price":5247.9},{"date":"2026-03-02","aum":593421322188,"price":5379.9},{"date":"2026-03-03","aum":579091062976,"price":5171.6},{"date":"2026-03-04","aum":571202349927,"price":5193.7},{"date":"2026-03-05","aum":571752711356,"price":5140.8},{"date":"2026-03-06","aum":571455770421,"price":5158.7},{"date":"2026-03-09","aum":568919060378,"price":5167.4},{"date":"2026-03-10","aum":577169221218,"price":5211.7},{"date":"2026-03-11","aum":579527669711,"price":5155.6},{"date":"2026-03-12","aum":574386110331,"price":5118.5},{"date":"2026-03-13","aum":565517970167,"price":5061.7},{"date":"2026-03-16","aum":558020814411,"price":5030.5},{"date":"2026-03-17","aum":557821604591,"price":4997.2},{"date":"2026-03-18","aum":546393517651,"price":4862},{"date":"2026-03-19","aum":519575054175,"price":4725.5},{"date":"2026-03-20","aum":506646634860,"price":4609.6},{"date":"2026-03-23","aum":492011056224,"price":4373.8},{"date":"2026-03-24","aum":486657037253,"price":4604.1},{"date":"2026-03-25","aum":490874056139,"price":4544},{"date":"2026-03-26","aum":493070154290,"price":4462.3},{"date":"2026-03-27","aum":492016794816,"price":4524.3},{"date":"2026-03-30","aum":497076485884,"price":4581.3},{"date":"2026-03-31","aum":505043841178,"price":4710.3},{"date":"2026-04-01","aum":520068939386,"price":4714.8},{"date":"2026-04-02","aum":516356510606,"price":4679.7},{"date":"2026-04-03","aum":514585568124,"price":4679.7},{"date":"2026-04-06","aum":518297053802,"price":4670.7},{"date":"2026-04-07","aum":513921322583,"price":4830.1},{"date":"2026-04-08","aum":528174761930,"price":4734.2},{"date":"2026-04-09","aum":529370892492,"price":4791.4},{"date":"2026-04-10","aum":530442523989,"price":4787.4},{"date":"2026-04-13","aum":527625947379,"price":4793.6},{"date":"2026-04-14","aum":538168479518,"price":4851},{"date":"2026-04-15","aum":535316389222,"price":4847.1},{"date":"2026-04-16","aum":534676452313,"price":4816.9},{"date":"2026-04-17","aum":539239324349,"price":4879.6},{"date":"2026-04-20","aum":539163412692,"price":4813.7},{"date":"2026-04-21","aum":533343158046,"price":4776.8},{"date":"2026-04-22","aum":528885533469,"price":4720.5},{"date":"2026-04-23","aum":525545413572,"price":4691.4},{"date":"2026-04-24","aum":524161558580,"price":4740.9},{"date":"2026-04-27","aum":522932619074,"price":4685.3},{"date":"2026-04-28","aum":513044507492,"price":4607.9},{"date":"2026-04-29","aum":504445161795,"price":4569.6},{"date":"2026-04-30","aum":509109600369,"price":4637.5},{"date":"2026-05-01","aum":513103123880,"price":4644.5},{"date":"2026-05-04","aum":513470156942,"price":4544.9},{"date":"2026-05-05","aum":509249759915,"price":4657.5},{"date":"2026-05-06","aum":516788138894,"price":4713.1},{"date":"2026-05-07","aum":524537826023,"price":4728.1},{"date":"2026-05-08","aum":526259177787,"price":4528.6},{"date":"2026-05-11","aum":524305242619,"price":4729.5},{"date":"2026-05-12","aum":520422736686,"price":4710.5},{"date":"2026-05-13","aum":520605183777,"price":4681.7},{"date":"2026-05-14","aum":520777000137,"price":4617.8},{"date":"2026-05-15","aum":506276066378,"price":4561.9},{"date":"2026-05-18","aum":507132216147,"price":4552.6},{"date":"2026-05-19","aum":500867537141,"price":4461.8},{"date":"2026-05-20","aum":498258975126,"price":4539},{"date":"2026-05-21","aum":500368476703,"price":4530},{"date":"2026-05-22","aum":500120084332,"price":4556.4},{"date":"2026-05-25","aum":500617638132,"price":4575.6},{"date":"2026-05-26","aum":500990300096,"price":4535.9},{"date":"2026-05-27","aum":492684224664,"price":4407.2},{"date":"2026-05-28","aum":489230580610,"price":4531.3},{"date":"2026-05-29","aum":498656520716,"price":4593},{"date":"2026-06-01","aum":493488089003,"price":4528.9},{"date":"2026-06-02","aum":497126093708,"price":4510.7},{"date":"2026-06-03","aum":491329404321,"price":4485.9},{"date":"2026-06-04","aum":494209757036,"price":4468.2},{"date":"2026-06-05","aum":483543740561,"price":4365.3},{"date":"2026-06-08","aum":476163918414,"price":4361.9},{"date":"2026-06-09","aum":475784138766,"price":4200.3},{"date":"2026-06-10","aum":459838927354,"price":4087.1},{"date":"2026-06-11","aum":448467356863,"price":4225.4},{"date":"2026-06-12","aum":456235145496,"price":4238.8},{"date":"2026-06-15","aum":472971261011,"price":4352.9},{"date":"2026-06-16","aum":473424551308,"price":4352.7},{"date":"2026-06-17","aum":472915105634,"price":4340.4},{"date":"2026-06-18","aum":465549576459,"price":4182.2},{"date":"2026-06-19","aum":462208704957,"price":4172.9},{"date":"2026-06-22","aum":459119995120,"price":4158},{"date":"2026-06-23","aum":452497857480,"price":4077.9},{"date":"2026-06-24","aum":441303921492,"price":3992.4},{"date":"2026-06-25","aum":435047449974,"price":4014.5},{"date":"2026-06-26","aum":438428373789,"price":4096.3},{"date":"2026-06-29","aum":437876404631,"price":3982.1},{"date":"2026-06-30","aum":436408761395,"price":3992.6},{"date":"2026-07-01","aum":440049028977,"price":4078.5},{"date":"2026-07-02","aum":444847601633,"price":4193.2},{"date":"2026-07-03","aum":447831533233,"price":4187.3},{"date":"2026-07-06","aum":448704830546,"price":4140.6},{"date":"2026-07-07","aum":449067697545,"price":4138.2},{"date":"2026-07-08","aum":441939007618,"price":4070.4},{"date":"2026-07-09","aum":478849029927,"price":4130.8},{"date":"2026-07-10","aum":477452695319,"price":4113.7},{"date":"2026-07-13","aum":437693108920,"price":4023.1},{"date":"2026-07-14","aum":439772674434,"price":4038.4},{"date":"2026-07-15","aum":439185053489,"price":4040.6},{"date":"2026-07-16","aum":432955394512,"price":3998.9}]}