{"version":"1","updated":"2026-03-10T06:54:59.471Z","data":[{"date":"2015-01-01","price":1199.25},{"date":"2015-01-02","price":1184.25},{"date":"2015-01-05","price":1192},{"date":"2015-01-06","price":1211},{"date":"2015-01-07","price":1213.75},{"date":"2015-01-08","price":1206.5},{"date":"2015-01-09","price":1211.25},{"date":"2015-01-12","price":1222},{"date":"2015-01-13","price":1239},{"date":"2015-01-14","price":1228.75},{"date":"2015-01-15","price":1235.25},{"date":"2015-01-16","price":1258.25},{"date":"2015-01-19","price":1275.5},{"date":"2015-01-20","price":1292.25},{"date":"2015-01-21","price":1298},{"date":"2015-01-22","price":1287},{"date":"2015-01-23","price":1293.5},{"date":"2015-01-26","price":1282.75},{"date":"2015-01-27","price":1279},{"date":"2015-01-28","price":1287},{"date":"2015-01-29","price":1275.5},{"date":"2015-01-30","price":1263.5},{"date":"2015-02-02","price":1274.25},{"date":"2015-02-03","price":1281},{"date":"2015-02-04","price":1269.25},{"date":"2015-02-05","price":1263.75},{"date":"2015-02-06","price":1264},{"date":"2015-02-09","price":1242.25},{"date":"2015-02-10","price":1237.5},{"date":"2015-02-11","price":1235.5},{"date":"2015-02-12","price":1225.25},{"date":"2015-02-13","price":1225.75},{"date":"2015-02-16","price":1233.5},{"date":"2015-02-17","price":1221.75},{"date":"2015-02-18","price":1206.5},{"date":"2015-02-19","price":1217.75},{"date":"2015-02-20","price":1203.5},{"date":"2015-02-23","price":1193.5},{"date":"2015-02-24","price":1195.5},{"date":"2015-02-25","price":1206.5},{"date":"2015-02-26","price":1220},{"date":"2015-02-27","price":1205},{"date":"2015-03-02","price":1216.75},{"date":"2015-03-03","price":1207.75},{"date":"2015-03-04","price":1204.25},{"date":"2015-03-05","price":1199.75},{"date":"2015-03-06","price":1196.5},{"date":"2015-03-09","price":1173.75},{"date":"2015-03-10","price":1161},{"date":"2015-03-11","price":1158.75},{"date":"2015-03-12","price":1161.25},{"date":"2015-03-13","price":1156.5},{"date":"2015-03-16","price":1157},{"date":"2015-03-17","price":1154.75},{"date":"2015-03-18","price":1149},{"date":"2015-03-19","price":1164},{"date":"2015-03-20","price":1171.75},{"date":"2015-03-23","price":1181.4},{"date":"2015-03-24","price":1193.25},{"date":"2015-03-25","price":1192.55},{"date":"2015-03-26","price":1209.4},{"date":"2015-03-27","price":1198},{"date":"2015-03-30","price":1187.4},{"date":"2015-03-31","price":1179.25},{"date":"2015-04-01","units":45368214,"price":1181.25},{"date":"2015-04-02","units":45362090,"price":1201.5},{"date":"2015-04-03","units":45357405,"price":1201.5},{"date":"2015-04-06","units":45239302,"price":1201.5},{"date":"2015-04-07","units":45269883,"price":1208.5},{"date":"2015-04-08","units":45298220,"price":1211.1},{"date":"2015-04-09","units":45330434,"price":1196},{"date":"2015-04-10","units":45331864,"price":1201.9},{"date":"2015-04-13","units":45389540,"price":1197.85},{"date":"2015-04-14","units":45383104,"price":1191.45},{"date":"2015-04-15","units":45389655,"price":1189.85},{"date":"2015-04-16","units":45503588,"price":1204.6},{"date":"2015-04-17","units":45497625,"price":1204.55},{"date":"2015-04-20","units":45616642,"price":1203.25},{"date":"2015-04-21","units":45633613,"price":1197.7},{"date":"2015-04-22","units":45618260,"price":1202.4},{"date":"2015-04-23","units":45612542,"price":1187.75},{"date":"2015-04-24","units":45592423,"price":1192.15},{"date":"2015-04-27","units":45544976,"price":1182.75},{"date":"2015-04-28","units":45551699,"price":1201.4},{"date":"2015-04-29","units":45533141,"price":1204.8},{"date":"2015-04-30","units":45557632,"price":1204.3},{"date":"2015-05-01","units":45549871,"price":1179},{"date":"2015-05-04","units":45567599,"price":1179},{"date":"2015-05-05","units":45718118,"price":1187.4},{"date":"2015-05-06","units":45599899,"price":1191.25},{"date":"2015-05-07","units":45326860,"price":1183},{"date":"2015-05-08","units":45328390,"price":1185.25},{"date":"2015-05-11","units":45366220,"price":1184.75},{"date":"2015-05-12","units":45460945,"price":1184.45},{"date":"2015-05-13","units":45356792,"price":1193},{"date":"2015-05-14","units":45365339,"price":1214.75},{"date":"2015-05-15","units":45378328,"price":1216.3},{"date":"2015-05-18","units":45150404,"price":1228.15},{"date":"2015-05-19","units":45060115,"price":1219.65},{"date":"2015-05-20","units":45056687,"price":1206.75},{"date":"2015-05-21","units":45052462,"price":1209.6},{"date":"2015-05-22","units":45057549,"price":1211},{"date":"2015-05-25","units":44980370,"price":1211},{"date":"2015-05-26","units":45004551,"price":1194},{"date":"2015-05-27","units":45008435,"price":1187.85},{"date":"2015-05-28","units":45000149,"price":1189.45},{"date":"2015-05-29","units":44996451,"price":1190.4},{"date":"2015-06-01","units":44744849,"price":1187.3},{"date":"2015-06-02","units":44705477,"price":1188.75},{"date":"2015-06-03","units":44790004,"price":1186.6},{"date":"2015-06-04","units":44716828,"price":1182.45},{"date":"2015-06-05","units":44719201,"price":1175.9},{"date":"2015-06-08","units":44609618,"price":1173.4},{"date":"2015-06-09","units":44607295,"price":1181},{"date":"2015-06-10","units":44618033,"price":1186},{"date":"2015-06-11","units":44620900,"price":1180.5},{"date":"2015-06-12","units":44609446,"price":1179.25},{"date":"2015-06-15","units":44559109,"price":1178.25},{"date":"2015-06-16","units":44558476,"price":1182.1},{"date":"2015-06-17","units":44580823,"price":1178.5},{"date":"2015-06-18","units":44591981,"price":1198},{"date":"2015-06-19","units":44624501,"price":1198.15},{"date":"2015-06-22","units":44752052,"price":1193.7},{"date":"2015-06-23","units":44772993,"price":1183.35},{"date":"2015-06-24","units":44979731,"price":1175.75},{"date":"2015-06-25","units":44820298,"price":1174.6},{"date":"2015-06-26","units":44820918,"price":1174.4},{"date":"2015-06-29","units":44815951,"price":1176.5},{"date":"2015-06-30","units":44776165,"price":1175},{"date":"2015-07-01","units":44774071,"price":1171.7},{"date":"2015-07-02","units":44764281,"price":1164.3},{"date":"2015-07-03","units":44759545,"price":1168.25},{"date":"2015-07-06","units":44767444,"price":1164.25},{"date":"2015-07-07","units":44740864,"price":1166.25},{"date":"2015-07-08","units":44698469,"price":1154.25},{"date":"2015-07-09","units":44700872,"price":1162.1},{"date":"2015-07-10","units":44710545,"price":1162.4},{"date":"2015-07-13","units":44789556,"price":1154.95},{"date":"2015-07-14","units":44782574,"price":1153.2},{"date":"2015-07-15","units":44745263,"price":1154.75},{"date":"2015-07-16","units":44339639,"price":1145.1},{"date":"2015-07-17","units":44325406,"price":1143},{"date":"2015-07-20","units":44039848,"price":1115},{"date":"2015-07-21","units":43921228,"price":1108},{"date":"2015-07-22","units":43896458,"price":1096.8},{"date":"2015-07-23","units":43619090,"price":1101.65},{"date":"2015-07-24","units":43621309,"price":1083.75},{"date":"2015-07-27","units":43444078,"price":1098.6},{"date":"2015-07-28","units":43416300,"price":1095.6},{"date":"2015-07-29","units":43343170,"price":1096.75},{"date":"2015-07-30","units":43064471,"price":1085.65},{"date":"2015-07-31","units":43083178,"price":1080.05},{"date":"2015-08-03","units":42915313,"price":1093},{"date":"2015-08-04","units":42780321,"price":1092.6},{"date":"2015-08-05","units":42719618,"price":1086.5},{"date":"2015-08-06","units":42683007,"price":1085},{"date":"2015-08-07","units":42684555,"price":1091.35},{"date":"2015-08-10","units":42665320,"price":1094.8},{"date":"2015-08-11","units":42762442,"price":1113.25},{"date":"2015-08-12","units":42833483,"price":1116.8},{"date":"2015-08-13","units":42832355,"price":1117.35},{"date":"2015-08-14","units":42828344,"price":1116.75},{"date":"2015-08-17","units":42836370,"price":1117.3},{"date":"2015-08-18","units":42959101,"price":1119.15},{"date":"2015-08-19","units":43108405,"price":1123.2},{"date":"2015-08-20","units":43207912,"price":1137.95},{"date":"2015-08-21","units":43235930,"price":1149.35},{"date":"2015-08-24","units":43457681,"price":1153.5},{"date":"2015-08-25","units":43424683,"price":1154.25},{"date":"2015-08-26","units":43437155,"price":1134.4},{"date":"2015-08-27","units":43453446,"price":1128.5},{"date":"2015-08-28","units":43455674,"price":1125.5},{"date":"2015-08-31","units":43167276,"price":1125.5},{"date":"2015-09-01","units":43220916,"price":1141.9},{"date":"2015-09-02","units":43119681,"price":1140},{"date":"2015-09-03","units":43216690,"price":1130.05},{"date":"2015-09-04","units":43197300,"price":1125},{"date":"2015-09-07","units":43196721,"price":1121},{"date":"2015-09-08","units":43033870,"price":1120.85},{"date":"2015-09-09","units":43015282,"price":1122.3},{"date":"2015-09-10","units":43010191,"price":1107.75},{"date":"2015-09-11","units":42995923,"price":1106.35},{"date":"2015-09-14","units":42999260,"price":1108},{"date":"2015-09-15","units":43016378,"price":1105.5},{"date":"2015-09-16","units":43040827,"price":1109.75},{"date":"2015-09-17","units":43048255,"price":1118.15},{"date":"2015-09-18","units":43045395,"price":1136},{"date":"2015-09-21","units":42973679,"price":1136.85},{"date":"2015-09-22","units":43001534,"price":1129.3},{"date":"2015-09-23","units":43150926,"price":1124.6},{"date":"2015-09-24","units":43308080,"price":1134.45},{"date":"2015-09-25","units":43313781,"price":1145.5},{"date":"2015-09-28","units":43305943,"price":1137.5},{"date":"2015-09-29","units":43399314,"price":1124.6},{"date":"2015-09-30","units":43447999,"price":1122.5},{"date":"2015-10-01","units":43470696,"price":1114.2},{"date":"2015-10-02","units":43502927,"price":1106.3},{"date":"2015-10-05","units":43495476,"price":1134.35},{"date":"2015-10-06","units":43427598,"price":1136.9},{"date":"2015-10-07","units":43424540,"price":1147.9},{"date":"2015-10-08","units":43432742,"price":1143.3},{"date":"2015-10-09","units":43451047,"price":1151.5},{"date":"2015-10-12","units":43439304,"price":1164.2},{"date":"2015-10-13","units":43762461,"price":1154.4},{"date":"2015-10-14","units":43928723,"price":1173.7},{"date":"2015-10-15","units":43786496,"price":1183.35},{"date":"2015-10-16","units":43779607,"price":1176.35},{"date":"2015-10-19","units":43942939,"price":1171.65},{"date":"2015-10-20","units":43926420,"price":1173.7},{"date":"2015-10-21","units":43912392,"price":1174.4},{"date":"2015-10-22","units":43856091,"price":1166.45},{"date":"2015-10-23","units":43840454,"price":1171.55},{"date":"2015-10-26","units":43841765,"price":1168.5},{"date":"2015-10-27","units":43813186,"price":1165.75},{"date":"2015-10-28","units":43780068,"price":1171.5},{"date":"2015-10-29","units":43758595,"price":1159},{"date":"2015-10-30","units":43669330,"price":1147.75},{"date":"2015-11-02","units":43550819,"price":1135.8},{"date":"2015-11-03","units":43477747,"price":1130.9},{"date":"2015-11-04","units":43393754,"price":1118},{"date":"2015-11-05","units":43132003,"price":1107.3},{"date":"2015-11-06","units":43019465,"price":1107.7},{"date":"2015-11-09","units":42913644,"price":1095.6},{"date":"2015-11-10","units":42837577,"price":1092.5},{"date":"2015-11-11","units":42814170,"price":1088.6},{"date":"2015-11-12","units":42762222,"price":1087.6},{"date":"2015-11-13","units":42795829,"price":1083.75},{"date":"2015-11-16","units":42843702,"price":1094.5},{"date":"2015-11-17","units":42838603,"price":1080.8},{"date":"2015-11-18","units":42818233,"price":1070.5},{"date":"2015-11-19","units":42722011,"price":1073.1},{"date":"2015-11-20","units":42646604,"price":1085.15},{"date":"2015-11-23","units":42450938,"price":1068.35},{"date":"2015-11-24","units":42446804,"price":1073},{"date":"2015-11-25","units":42425934,"price":1072.2},{"date":"2015-11-26","units":42422241,"price":1070.5},{"date":"2015-11-27","units":42370166,"price":1064.65},{"date":"2015-11-30","units":42343049,"price":1055.65},{"date":"2015-12-01","units":42279659,"price":1069.25},{"date":"2015-12-02","units":41780614,"price":1066.9},{"date":"2015-12-03","units":41723294,"price":1050.6},{"date":"2015-12-04","units":41701711,"price":1063},{"date":"2015-12-07","units":41542028,"price":1082.7},{"date":"2015-12-08","units":41551678,"price":1071.75},{"date":"2015-12-09","units":41543116,"price":1078.4},{"date":"2015-12-10","units":41535684,"price":1072},{"date":"2015-12-11","units":41523989,"price":1067.2},{"date":"2015-12-14","units":41515946,"price":1068},{"date":"2015-12-15","units":41478802,"price":1069.15},{"date":"2015-12-16","units":41479069,"price":1065.75},{"date":"2015-12-17","units":41323424,"price":1065.85},{"date":"2015-12-18","units":41939746,"price":1055.25},{"date":"2015-12-21","units":41717981,"price":1071.15},{"date":"2015-12-22","units":41692839,"price":1077},{"date":"2015-12-23","units":41686661,"price":1071.5},{"date":"2015-12-24","units":41632473,"price":1071.9},{"date":"2015-12-25","units":41641699,"price":1071.9},{"date":"2015-12-28","units":41597197,"price":1071.9},{"date":"2015-12-29","units":41576768,"price":1067.25},{"date":"2015-12-30","units":41524015,"price":1067.8},{"date":"2015-12-31","units":41469908,"price":1062.25},{"date":"2016-01-01","units":41466926,"price":1062.25},{"date":"2016-01-04","units":41462063,"price":1072.7},{"date":"2016-01-05","units":41453702,"price":1078},{"date":"2016-01-06","units":41420367,"price":1083.85},{"date":"2016-01-07","units":41714413,"price":1096},{"date":"2016-01-08","units":42028489,"price":1097.45},{"date":"2016-01-11","units":42186344,"price":1104.7},{"date":"2016-01-12","units":42195677,"price":1094.85},{"date":"2016-01-13","units":42293457,"price":1081.8},{"date":"2016-01-14","units":42299981,"price":1090.75},{"date":"2016-01-15","units":42445407,"price":1081.1},{"date":"2016-01-18","units":43166947,"price":1090.45},{"date":"2016-01-19","units":43189298,"price":1087},{"date":"2016-01-20","units":43278364,"price":1093.2},{"date":"2016-01-21","units":43344060,"price":1096.8},{"date":"2016-01-22","units":43420752,"price":1097.65},{"date":"2016-01-25","units":43437893,"price":1103.7},{"date":"2016-01-26","units":43721664,"price":1114.7},{"date":"2016-01-27","units":43850463,"price":1116.5},{"date":"2016-01-28","units":43878134,"price":1119},{"date":"2016-01-29","units":43901623,"price":1112.9},{"date":"2016-02-01","units":44264429,"price":1122},{"date":"2016-02-02","units":44486021,"price":1123.6},{"date":"2016-02-03","units":44778368,"price":1130},{"date":"2016-02-04","units":45044771,"price":1146.25},{"date":"2016-02-05","units":45293096,"price":1158.5},{"date":"2016-02-08","units":45723379,"price":1173.4},{"date":"2016-02-09","units":45700555,"price":1188.9},{"date":"2016-02-10","units":45867134,"price":1183.4},{"date":"2016-02-11","units":46590897,"price":1223.25},{"date":"2016-02-12","units":46691865,"price":1239.5},{"date":"2016-02-15","units":46690444,"price":1208.45},{"date":"2016-02-16","units":46752541,"price":1212},{"date":"2016-02-17","units":46848690,"price":1202.4},{"date":"2016-02-18","units":47067274,"price":1204.4},{"date":"2016-02-19","units":47826881,"price":1221.5},{"date":"2016-02-22","units":48584837,"price":1203.65},{"date":"2016-02-23","units":48652015,"price":1218.75},{"date":"2016-02-24","units":48995168,"price":1232.25},{"date":"2016-02-25","units":49022585,"price":1235.4},{"date":"2016-02-26","units":49249759,"price":1231},{"date":"2016-02-29","units":49853803,"price":1234.15},{"date":"2016-03-01","units":50095276,"price":1240},{"date":"2016-03-02","units":50265295,"price":1229.35},{"date":"2016-03-03","units":50512613,"price":1241.95},{"date":"2016-03-04","units":50521425,"price":1271.5},{"date":"2016-03-07","units":50531474,"price":1267.6},{"date":"2016-03-08","units":50472089,"price":1274.1},{"date":"2016-03-09","units":50532159,"price":1258.25},{"date":"2016-03-10","units":50818476,"price":1247.25},{"date":"2016-03-11","units":50920784,"price":1262.25},{"date":"2016-03-14","units":50684211,"price":1256.55},{"date":"2016-03-15","units":50745333,"price":1233.6},{"date":"2016-03-16","units":50862758,"price":1233.1},{"date":"2016-03-17","units":51204303,"price":1269.6},{"date":"2016-03-18","units":51634697,"price":1254.5},{"date":"2016-03-21","units":51737992,"price":1244.25},{"date":"2016-03-22","units":51767096,"price":1251.8},{"date":"2016-03-23","units":51769845,"price":1232.2},{"date":"2016-03-24","units":51880788,"price":1216.45},{"date":"2016-03-25","units":51879024,"price":1216.45},{"date":"2016-03-28","units":51855416,"price":1216.45},{"date":"2016-03-29","units":51657855,"price":1216.45},{"date":"2016-03-30","units":51682136,"price":1238.2},{"date":"2016-03-31","units":51696079,"price":1233.6},{"date":"2016-04-01","units":51677044,"price":1232.1},{"date":"2016-04-04","units":51567053,"price":1215},{"date":"2016-04-05","units":51679427,"price":1231.5},{"date":"2016-04-06","units":51733012,"price":1225.75},{"date":"2016-04-07","units":51689192,"price":1237.5},{"date":"2016-04-08","units":51690807,"price":1235},{"date":"2016-04-11","units":51790039,"price":1247.25},{"date":"2016-04-12","units":51649015,"price":1259.2},{"date":"2016-04-13","units":51576644,"price":1245.75},{"date":"2016-04-14","units":51744157,"price":1240.3},{"date":"2016-04-15","units":51754349,"price":1229.75},{"date":"2016-04-18","units":51491848,"price":1237.7},{"date":"2016-04-19","units":51499074,"price":1241.7},{"date":"2016-04-20","units":51509335,"price":1247.75},{"date":"2016-04-21","units":51518875,"price":1257.65},{"date":"2016-04-22","units":51585054,"price":1245.4},{"date":"2016-04-25","units":51609973,"price":1230.85},{"date":"2016-04-26","units":51642044,"price":1234.5},{"date":"2016-04-27","units":51747138,"price":1244.75},{"date":"2016-04-28","units":51814035,"price":1256.6},{"date":"2016-04-29","units":51844103,"price":1274.5},{"date":"2016-05-02","units":52608894,"price":1274.5},{"date":"2016-05-03","units":52707756,"price":1296.5},{"date":"2016-05-04","units":52957059,"price":1280.3},{"date":"2016-05-05","units":53150975,"price":1275.75},{"date":"2016-05-06","units":53194265,"price":1280.25},{"date":"2016-05-09","units":53409129,"price":1277.75},{"date":"2016-05-10","units":53530910,"price":1264.85},{"date":"2016-05-11","units":53659687,"price":1271.8},{"date":"2016-05-12","units":53855383,"price":1268.3},{"date":"2016-05-13","units":53882942,"price":1275.15},{"date":"2016-05-16","units":54083731,"price":1281},{"date":"2016-05-17","units":54109652,"price":1270.1},{"date":"2016-05-18","units":54277211,"price":1270.9},{"date":"2016-05-19","units":54619274,"price":1253.75},{"date":"2016-05-20","units":54608917,"price":1256.5},{"date":"2016-05-23","units":54587765,"price":1250.4},{"date":"2016-05-24","units":54623021,"price":1242.65},{"date":"2016-05-25","units":54831513,"price":1220.75},{"date":"2016-05-26","units":54764484,"price":1226.65},{"date":"2016-05-27","units":54731609,"price":1221.25},{"date":"2016-05-30","units":54759516,"price":1221.25},{"date":"2016-05-31","units":54825150,"price":1210.5},{"date":"2016-06-01","units":55000435,"price":1216.25},{"date":"2016-06-02","units":55148799,"price":1215.5},{"date":"2016-06-03","units":55171636,"price":1211},{"date":"2016-06-06","units":55221283,"price":1240.55},{"date":"2016-06-07","units":55249506,"price":1241.1},{"date":"2016-06-08","units":55536003,"price":1252.4},{"date":"2016-06-09","units":55785071,"price":1258.35},{"date":"2016-06-10","units":55789265,"price":1266.6},{"date":"2016-06-13","units":55983870,"price":1284.1},{"date":"2016-06-14","units":56171132,"price":1279.4},{"date":"2016-06-15","units":56314642,"price":1282},{"date":"2016-06-16","units":56499048,"price":1307},{"date":"2016-06-17","units":56628535,"price":1284.5},{"date":"2016-06-20","units":57012744,"price":1283.25},{"date":"2016-06-21","units":57120032,"price":1280.8},{"date":"2016-06-22","units":57120336,"price":1265},{"date":"2016-06-23","units":57779150,"price":1265.75},{"date":"2016-06-24","units":57778589,"price":1313.85},{"date":"2016-06-27","units":58363967,"price":1324.6},{"date":"2016-06-28","units":58601613,"price":1312},{"date":"2016-06-29","units":58750671,"price":1317.75},{"date":"2016-06-30","units":59110951,"price":1317},{"date":"2016-07-01","units":59122316,"price":1331.75},{"date":"2016-07-04","units":60279301,"price":1348.75},{"date":"2016-07-05","units":60479652,"price":1344.75},{"date":"2016-07-06","units":60442824,"price":1370},{"date":"2016-07-07","units":60586592,"price":1367.1},{"date":"2016-07-08","units":60616698,"price":1356.1},{"date":"2016-07-11","units":60437381,"price":1358.25},{"date":"2016-07-12","units":60470365,"price":1352.85},{"date":"2016-07-13","units":60394393,"price":1340.25},{"date":"2016-07-14","units":60417840,"price":1325.7},{"date":"2016-07-15","units":60455343,"price":1330.5},{"date":"2016-07-18","units":60531478,"price":1326.15},{"date":"2016-07-19","units":60518460,"price":1332.2},{"date":"2016-07-20","units":60482616,"price":1325.6},{"date":"2016-07-21","units":60498889,"price":1322},{"date":"2016-07-22","units":60542117,"price":1323.2},{"date":"2016-07-25","units":60353081,"price":1315},{"date":"2016-07-26","units":60435357,"price":1321.25},{"date":"2016-07-27","units":60494449,"price":1320.8},{"date":"2016-07-28","units":60739537,"price":1341.3},{"date":"2016-07-29","units":60770746,"price":1332.5},{"date":"2016-08-01","units":61315362,"price":1348.85},{"date":"2016-08-02","units":61328038,"price":1358.15},{"date":"2016-08-03","units":61531128,"price":1364.4},{"date":"2016-08-04","units":61866654,"price":1351.15},{"date":"2016-08-05","units":61871264,"price":1362.6},{"date":"2016-08-08","units":61893965,"price":1330},{"date":"2016-08-09","units":61861668,"price":1332.9},{"date":"2016-08-10","units":62011183,"price":1351.85},{"date":"2016-08-11","units":61651391,"price":1344.55},{"date":"2016-08-12","units":61702150,"price":1336.7},{"date":"2016-08-15","units":61814490,"price":1339.2},{"date":"2016-08-16","units":61703419,"price":1349.1},{"date":"2016-08-17","units":61686566,"price":1342.75},{"date":"2016-08-18","units":61715980,"price":1347.1},{"date":"2016-08-19","units":61701533,"price":1346.85},{"date":"2016-08-22","units":61794406,"price":1334.3},{"date":"2016-08-23","units":61768998,"price":1338.5},{"date":"2016-08-24","units":61780043,"price":1337.3},{"date":"2016-08-25","units":61729993,"price":1324.5},{"date":"2016-08-26","units":61726807,"price":1324.9},{"date":"2016-08-29","units":61706382,"price":1324.9},{"date":"2016-08-30","units":61316275,"price":1318.85},{"date":"2016-08-31","units":61310171,"price":1314.45},{"date":"2016-09-01","units":61369371,"price":1305.7},{"date":"2016-09-02","units":61386116,"price":1311.5},{"date":"2016-09-05","units":61849353,"price":1328.3},{"date":"2016-09-06","units":61880540,"price":1330.05},{"date":"2016-09-07","units":61917038,"price":1348.75},{"date":"2016-09-08","units":61481222,"price":1348},{"date":"2016-09-09","units":61621527,"price":1335.65},{"date":"2016-09-12","units":61644247,"price":1327.5},{"date":"2016-09-13","units":61680491,"price":1328.5},{"date":"2016-09-14","units":61576624,"price":1323.2},{"date":"2016-09-15","units":61933904,"price":1320.1},{"date":"2016-09-16","units":62004598,"price":1314.25},{"date":"2016-09-19","units":61812111,"price":1315.05},{"date":"2016-09-20","units":62065527,"price":1315.4},{"date":"2016-09-21","units":62279250,"price":1319.6},{"date":"2016-09-22","units":62325470,"price":1332.45},{"date":"2016-09-23","units":62342784,"price":1335.9},{"date":"2016-09-26","units":62509420,"price":1336.3},{"date":"2016-09-27","units":62490059,"price":1335.85},{"date":"2016-09-28","units":62420487,"price":1324.8},{"date":"2016-09-29","units":62563263,"price":1320.85},{"date":"2016-09-30","units":62547345,"price":1327.9},{"date":"2016-10-03","units":62619639,"price":1318.65},{"date":"2016-10-04","units":62623394,"price":1309.15},{"date":"2016-10-05","units":62538585,"price":1274},{"date":"2016-10-06","units":62857042,"price":1265.5},{"date":"2016-10-07","units":62863241,"price":1255},{"date":"2016-10-10","units":62874013,"price":1262.1},{"date":"2016-10-11","units":62931787,"price":1256.4},{"date":"2016-10-12","units":63032387,"price":1255.7},{"date":"2016-10-13","units":63148336,"price":1258},{"date":"2016-10-14","units":63202510,"price":1256.15},{"date":"2016-10-17","units":63318892,"price":1252.7},{"date":"2016-10-18","units":63348922,"price":1261.65},{"date":"2016-10-19","units":63471835,"price":1269.75},{"date":"2016-10-20","units":62979780,"price":1269.2},{"date":"2016-10-21","units":63074258,"price":1263.95},{"date":"2016-10-24","units":63290666,"price":1267},{"date":"2016-10-25","units":62894716,"price":1269.3},{"date":"2016-10-26","units":62950716,"price":1273.9},{"date":"2016-10-27","units":63033979,"price":1269.3},{"date":"2016-10-28","units":62981788,"price":1265.9},{"date":"2016-10-31","units":62982279,"price":1274.2},{"date":"2016-11-01","units":62959962,"price":1284.4},{"date":"2016-11-02","units":62950184,"price":1295.85},{"date":"2016-11-03","units":63095963,"price":1293},{"date":"2016-11-04","units":63196246,"price":1301.7},{"date":"2016-11-07","units":63265243,"price":1286.8},{"date":"2016-11-08","units":63251298,"price":1284},{"date":"2016-11-09","units":63334010,"price":1304.55},{"date":"2016-11-10","units":62692573,"price":1280.9},{"date":"2016-11-11","units":62212257,"price":1255.65},{"date":"2016-11-14","units":61673467,"price":1222.6},{"date":"2016-11-15","units":61466641,"price":1228.9},{"date":"2016-11-16","units":61344150,"price":1225.7},{"date":"2016-11-17","units":61128093,"price":1232},{"date":"2016-11-18","units":60927885,"price":1206.1},{"date":"2016-11-21","units":60618538,"price":1214.95},{"date":"2016-11-22","units":60418599,"price":1217.55},{"date":"2016-11-23","units":59921092,"price":1213.25},{"date":"2016-11-24","units":59898447,"price":1187.25},{"date":"2016-11-25","units":59541464,"price":1187.5},{"date":"2016-11-28","units":59362502,"price":1189.1},{"date":"2016-11-29","units":59346892,"price":1187.3},{"date":"2016-11-30","units":59238407,"price":1187.4},{"date":"2016-12-01","units":58679655,"price":1168.75},{"date":"2016-12-02","units":58729869,"price":1171.65},{"date":"2016-12-05","units":58720283,"price":1164.9},{"date":"2016-12-06","units":58697580,"price":1171.15},{"date":"2016-12-07","units":58502730,"price":1171.25},{"date":"2016-12-08","units":58372726,"price":1174.75},{"date":"2016-12-09","units":58199221,"price":1168.9},{"date":"2016-12-12","units":58239758,"price":1154.4},{"date":"2016-12-13","units":58037247,"price":1157.35},{"date":"2016-12-14","units":57639510,"price":1160.95},{"date":"2016-12-15","units":57395435,"price":1132.45},{"date":"2016-12-16","units":57214217,"price":1134.85},{"date":"2016-12-19","units":56702713,"price":1137.6},{"date":"2016-12-20","units":56681577,"price":1132.75},{"date":"2016-12-21","units":56394531,"price":1134.4},{"date":"2016-12-22","units":56373432,"price":1130.55},{"date":"2016-12-23","units":56386981,"price":1131},{"date":"2016-12-26","units":56388495,"price":1131},{"date":"2016-12-27","units":56357262,"price":1131},{"date":"2016-12-28","units":56361831,"price":1139.75},{"date":"2016-12-29","units":56453031,"price":1146.8},{"date":"2016-12-30","units":56523189,"price":1159.1},{"date":"2017-01-02","units":56487351,"price":1159.1},{"date":"2017-01-03","units":56225072,"price":1148.65},{"date":"2017-01-04","units":56282112,"price":1165.9},{"date":"2017-01-05","units":56322744,"price":1173.05},{"date":"2017-01-06","units":56336994,"price":1178},{"date":"2017-01-09","units":56180802,"price":1176.1},{"date":"2017-01-10","units":56252298,"price":1183.2},{"date":"2017-01-11","units":56296770,"price":1187.55},{"date":"2017-01-12","units":56281363,"price":1206.65},{"date":"2017-01-13","units":56555480,"price":1196.35},{"date":"2017-01-16","units":56619984,"price":1202.75},{"date":"2017-01-17","units":56779255,"price":1217.5},{"date":"2017-01-18","units":56954380,"price":1212.5},{"date":"2017-01-19","units":57104349,"price":1203.35},{"date":"2017-01-20","units":57269224,"price":1199.1},{"date":"2017-01-23","units":57212774,"price":1213.75},{"date":"2017-01-24","units":57130443,"price":1213.3},{"date":"2017-01-25","units":56990353,"price":1203.5},{"date":"2017-01-26","units":56976702,"price":1191.55},{"date":"2017-01-27","units":56957768,"price":1184.2},{"date":"2017-01-30","units":56975737,"price":1189.85},{"date":"2017-01-31","units":57050113,"price":1198.8},{"date":"2017-02-01","units":57372487,"price":1210},{"date":"2017-02-02","units":57409145,"price":1224.05},{"date":"2017-02-03","units":57577581,"price":1213.05},{"date":"2017-02-06","units":57760817,"price":1221.85},{"date":"2017-02-07","units":58079285,"price":1231},{"date":"2017-02-08","units":58469429,"price":1235.6},{"date":"2017-02-09","units":58750033,"price":1241.75},{"date":"2017-02-10","units":58985933,"price":1225.75},{"date":"2017-02-13","units":59149909,"price":1229.4},{"date":"2017-02-14","units":59177618,"price":1229.65},{"date":"2017-02-15","units":59355251,"price":1225.15},{"date":"2017-02-16","units":59429554,"price":1236.75},{"date":"2017-02-17","units":59342385,"price":1241.4},{"date":"2017-02-20","units":59352115,"price":1235.35},{"date":"2017-02-21","units":59391888,"price":1228.7},{"date":"2017-02-22","units":59514760,"price":1237.5},{"date":"2017-02-23","units":59550469,"price":1237.35},{"date":"2017-02-24","units":59645336,"price":1255.35},{"date":"2017-02-27","units":59660338,"price":1256.25},{"date":"2017-02-28","units":59705162,"price":1251.9},{"date":"2017-03-01","units":59811056,"price":1246.05},{"date":"2017-03-02","units":59817723,"price":1243.3},{"date":"2017-03-03","units":59479651,"price":1228.75},{"date":"2017-03-06","units":59275843,"price":1231.15},{"date":"2017-03-07","units":59315481,"price":1223.7},{"date":"2017-03-08","units":59244707,"price":1213.3},{"date":"2017-03-09","units":59162317,"price":1204.6},{"date":"2017-03-10","units":58895591,"price":1196.55},{"date":"2017-03-13","units":59070544,"price":1207.8},{"date":"2017-03-14","units":59191066,"price":1203.55},{"date":"2017-03-15","units":59366895,"price":1202.25},{"date":"2017-03-16","units":59332618,"price":1225.6},{"date":"2017-03-17","units":59291740,"price":1228.75},{"date":"2017-03-20","units":59280014,"price":1233},{"date":"2017-03-21","units":59448167,"price":1232.05},{"date":"2017-03-22","units":59521034,"price":1246.1},{"date":"2017-03-23","units":59650778,"price":1247.9},{"date":"2017-03-24","units":59649212,"price":1244},{"date":"2017-03-27","units":59753122,"price":1256.9},{"date":"2017-03-28","units":59761937,"price":1253.65},{"date":"2017-03-29","units":59714667,"price":1252.9},{"date":"2017-03-30","units":59726146,"price":1250.9},{"date":"2017-03-31","units":59758258,"price":1241.7},{"date":"2017-04-03","units":59903326,"price":1246.25},{"date":"2017-04-04","units":59910275,"price":1258.65},{"date":"2017-04-05","units":59949173,"price":1252.5},{"date":"2017-04-06","units":59987662,"price":1253.75},{"date":"2017-04-07","units":59986001,"price":1264.3},{"date":"2017-04-10","units":60164046,"price":1253.6},{"date":"2017-04-11","units":60286928,"price":1255.7},{"date":"2017-04-12","units":60563678,"price":1272.3},{"date":"2017-04-13","units":60597603,"price":1286.1},{"date":"2017-04-14","units":60600851,"price":1286.1},{"date":"2017-04-17","units":60618082,"price":1286.1},{"date":"2017-04-18","units":61015999,"price":1285},{"date":"2017-04-19","units":60846617,"price":1282.05},{"date":"2017-04-20","units":60902918,"price":1279.9},{"date":"2017-04-21","units":60923547,"price":1281.5},{"date":"2017-04-24","units":60802287,"price":1271.8},{"date":"2017-04-25","units":60768316,"price":1270.5},{"date":"2017-04-26","units":60702344,"price":1264.95},{"date":"2017-04-27","units":60571439,"price":1264.3},{"date":"2017-04-28","units":60578679,"price":1265.55},{"date":"2017-05-01","units":60534935,"price":1265.55},{"date":"2017-05-02","units":60642647,"price":1255.8},{"date":"2017-05-03","units":60643808,"price":1253.95},{"date":"2017-05-04","units":60599990,"price":1235.85},{"date":"2017-05-05","units":60519472,"price":1239.4},{"date":"2017-05-08","units":60436828,"price":1229.7},{"date":"2017-05-09","units":60430378,"price":1225.15},{"date":"2017-05-10","units":60429415,"price":1222.95},{"date":"2017-05-11","units":60490935,"price":1221},{"date":"2017-05-12","units":60490898,"price":1227.9},{"date":"2017-05-15","units":60550712,"price":1231.5},{"date":"2017-05-16","units":60663018,"price":1234.05},{"date":"2017-05-17","units":60685325,"price":1244.6},{"date":"2017-05-18","units":60730734,"price":1261.35},{"date":"2017-05-19","units":60733894,"price":1251.85},{"date":"2017-05-22","units":60762248,"price":1255.25},{"date":"2017-05-23","units":60757030,"price":1259.9},{"date":"2017-05-24","units":60741069,"price":1251.35},{"date":"2017-05-25","units":60745407,"price":1257.1},{"date":"2017-05-26","units":60754376,"price":1265},{"date":"2017-05-29","units":60783408,"price":1265},{"date":"2017-05-30","units":60823369,"price":1262.8},{"date":"2017-05-31","units":60853412,"price":1263.8},{"date":"2017-06-01","units":60996308,"price":1266.15},{"date":"2017-06-02","units":61047178,"price":1260.95},{"date":"2017-06-05","units":61205460,"price":1280.7},{"date":"2017-06-06","units":61556827,"price":1287.85},{"date":"2017-06-07","units":61609466,"price":1292.7},{"date":"2017-06-08","units":61597066,"price":1284.8},{"date":"2017-06-09","units":61596177,"price":1274.25},{"date":"2017-06-12","units":61617221,"price":1269.25},{"date":"2017-06-13","units":61241812,"price":1261.3},{"date":"2017-06-14","units":61211540,"price":1268.25},{"date":"2017-06-15","units":61192549,"price":1260.25},{"date":"2017-06-16","units":61189755,"price":1256.6},{"date":"2017-06-19","units":61178288,"price":1251.1},{"date":"2017-06-20","units":61182752,"price":1246.5},{"date":"2017-06-21","units":61193835,"price":1247.05},{"date":"2017-06-22","units":61154885,"price":1251.4},{"date":"2017-06-23","units":61166457,"price":1256.3},{"date":"2017-06-26","units":61323755,"price":1240.85},{"date":"2017-06-27","units":61452351,"price":1250.4},{"date":"2017-06-28","units":61573972,"price":1251.6},{"date":"2017-06-29","units":61512559,"price":1246.6},{"date":"2017-06-30","units":61506354,"price":1243.25},{"date":"2017-07-03","units":61116530,"price":1235.2},{"date":"2017-07-04","units":60959843,"price":1224.25},{"date":"2017-07-05","units":60999625,"price":1221.9},{"date":"2017-07-06","units":60810684,"price":1224.3},{"date":"2017-07-07","units":60803125,"price":1220.4},{"date":"2017-07-10","units":60794454,"price":1207.55},{"date":"2017-07-11","units":60907769,"price":1211.9},{"date":"2017-07-12","units":60600953,"price":1219.4},{"date":"2017-07-13","units":60614554,"price":1221.4},{"date":"2017-07-14","units":60651841,"price":1218.95},{"date":"2017-07-17","units":60435704,"price":1229.85},{"date":"2017-07-18","units":60207220,"price":1237.1},{"date":"2017-07-19","units":60198776,"price":1239.85},{"date":"2017-07-20","units":60164082,"price":1236.55},{"date":"2017-07-21","units":60179394,"price":1247.25},{"date":"2017-07-24","units":59801298,"price":1255.85},{"date":"2017-07-25","units":59689090,"price":1252},{"date":"2017-07-26","units":59454896,"price":1245.4},{"date":"2017-07-27","units":59455578,"price":1262.05},{"date":"2017-07-28","units":59476986,"price":1259.6},{"date":"2017-07-31","units":59500134,"price":1266.35},{"date":"2017-08-01","units":59543438,"price":1267.05},{"date":"2017-08-02","units":59533134,"price":1266.65},{"date":"2017-08-03","units":59384816,"price":1261.8},{"date":"2017-08-04","units":59376038,"price":1269.3},{"date":"2017-08-07","units":59409237,"price":1257.55},{"date":"2017-08-08","units":59419239,"price":1261.45},{"date":"2017-08-09","units":59466532,"price":1267.95},{"date":"2017-08-10","units":59605281,"price":1278.9},{"date":"2017-08-11","units":59600419,"price":1288.3},{"date":"2017-08-14","units":59860674,"price":1281.1},{"date":"2017-08-15","units":59999882,"price":1274.6},{"date":"2017-08-16","units":60005607,"price":1270.15},{"date":"2017-08-17","units":60112859,"price":1285.9},{"date":"2017-08-18","units":60127941,"price":1295.25},{"date":"2017-08-21","units":60151108,"price":1287.6},{"date":"2017-08-22","units":60133113,"price":1285.1},{"date":"2017-08-23","units":60134018,"price":1286.45},{"date":"2017-08-24","units":60313775,"price":1285.9},{"date":"2017-08-25","units":60333522,"price":1287.05},{"date":"2017-08-28","units":60789732,"price":1287.05},{"date":"2017-08-29","units":60799477,"price":1323.4},{"date":"2017-08-30","units":60868715,"price":1310.6},{"date":"2017-08-31","units":61410308,"price":1305.8},{"date":"2017-09-01","units":61452696,"price":1318.4},{"date":"2017-09-04","units":61840125,"price":1334.6},{"date":"2017-09-05","units":61737523,"price":1331.15},{"date":"2017-09-06","units":61875394,"price":1340.15},{"date":"2017-09-07","units":61803926,"price":1340.45},{"date":"2017-09-08","units":61828807,"price":1350.9},{"date":"2017-09-11","units":62022318,"price":1338.75},{"date":"2017-09-12","units":62151822,"price":1326.25},{"date":"2017-09-13","units":61973107,"price":1332.25},{"date":"2017-09-14","units":61952166,"price":1323},{"date":"2017-09-15","units":61938707,"price":1325},{"date":"2017-09-18","units":62207463,"price":1314.4},{"date":"2017-09-19","units":62178408,"price":1308.45},{"date":"2017-09-20","units":62340757,"price":1314.9},{"date":"2017-09-21","units":62336754,"price":1297.35},{"date":"2017-09-22","units":62336684,"price":1297},{"date":"2017-09-25","units":62498654,"price":1295.5},{"date":"2017-09-26","units":62597927,"price":1306.9},{"date":"2017-09-27","units":62679047,"price":1291.3},{"date":"2017-09-28","units":62719674,"price":1284.3},{"date":"2017-09-29","units":62747738,"price":1286.95},{"date":"2017-10-02","units":62451607,"price":1273.1},{"date":"2017-10-03","units":62515983,"price":1270.7},{"date":"2017-10-04","units":62442377,"price":1275.55},{"date":"2017-10-05","units":62538964,"price":1278.4},{"date":"2017-10-06","units":62518487,"price":1268.2},{"date":"2017-10-09","units":62737118,"price":1282.15},{"date":"2017-10-10","units":62789185,"price":1289.6},{"date":"2017-10-11","units":62815133,"price":1290.2},{"date":"2017-10-12","units":62680451,"price":1294.45},{"date":"2017-10-13","units":62702048,"price":1293.9},{"date":"2017-10-16","units":62770005,"price":1305.15},{"date":"2017-10-17","units":62759476,"price":1289.7},{"date":"2017-10-18","units":62775521,"price":1280.65},{"date":"2017-10-19","units":62830936,"price":1283.4},{"date":"2017-10-20","units":62873962,"price":1280.25},{"date":"2017-10-23","units":62925733,"price":1275.25},{"date":"2017-10-24","units":62908064,"price":1278.3},{"date":"2017-10-25","units":62845179,"price":1273},{"date":"2017-10-26","units":62736209,"price":1278},{"date":"2017-10-27","units":62741397,"price":1267.8},{"date":"2017-10-30","units":62779924,"price":1272.75},{"date":"2017-10-31","units":62788355,"price":1274.4},{"date":"2017-11-01","units":62960442,"price":1279.25},{"date":"2017-11-02","units":62844325,"price":1276.4},{"date":"2017-11-03","units":62860931,"price":1275.3},{"date":"2017-11-06","units":62862827,"price":1271.6},{"date":"2017-11-07","units":62890536,"price":1276.35},{"date":"2017-11-08","units":62908485,"price":1282.25},{"date":"2017-11-09","units":62913783,"price":1284},{"date":"2017-11-10","units":62962363,"price":1284.45},{"date":"2017-11-13","units":63085610,"price":1278.4},{"date":"2017-11-14","units":63130618,"price":1273.7},{"date":"2017-11-15","units":63085075,"price":1285.7},{"date":"2017-11-16","units":63086639,"price":1277.7},{"date":"2017-11-17","units":63105906,"price":1283.85},{"date":"2017-11-20","units":63102387,"price":1292.35},{"date":"2017-11-21","units":63079231,"price":1280},{"date":"2017-11-22","units":63089906,"price":1283.95},{"date":"2017-11-23","units":63096179,"price":1290.15},{"date":"2017-11-24","units":63148134,"price":1289.15},{"date":"2017-11-27","units":63163688,"price":1294.7},{"date":"2017-11-28","units":63222965,"price":1293.9},{"date":"2017-11-29","units":63217252,"price":1294.85},{"date":"2017-11-30","units":63203977,"price":1282.15},{"date":"2017-12-01","units":63510414,"price":1277.25},{"date":"2017-12-04","units":63480595,"price":1279.1},{"date":"2017-12-05","units":63414633,"price":1275.9},{"date":"2017-12-06","units":63420085,"price":1268.55},{"date":"2017-12-07","units":63319608,"price":1256.8},{"date":"2017-12-08","units":63332737,"price":1245.85},{"date":"2017-12-11","units":63309677,"price":1251.4},{"date":"2017-12-12","units":63264618,"price":1243.4},{"date":"2017-12-13","units":63378473,"price":1241.6},{"date":"2017-12-14","units":63420054,"price":1255.6},{"date":"2017-12-15","units":63340805,"price":1257.25},{"date":"2017-12-18","units":63288787,"price":1258.65},{"date":"2017-12-19","units":63236501,"price":1263.1},{"date":"2017-12-20","units":63220574,"price":1265.95},{"date":"2017-12-21","units":63227380,"price":1265.85},{"date":"2017-12-22","units":63250138,"price":1268.05},{"date":"2017-12-25","units":63260372,"price":1268.05},{"date":"2017-12-26","units":63276462,"price":1268.05},{"date":"2017-12-27","units":63308024,"price":1285.4},{"date":"2017-12-28","units":63313410,"price":1291.6},{"date":"2017-12-29","units":63340735,"price":1296.5},{"date":"2018-01-01","units":63347191,"price":1296.5},{"date":"2018-01-02","units":63276412,"price":1312.8},{"date":"2018-01-03","units":63328691,"price":1314.6},{"date":"2018-01-04","units":63392672,"price":1313.7},{"date":"2018-01-05","units":63441251,"price":1317.9},{"date":"2018-01-08","units":63493730,"price":1318.8},{"date":"2018-01-09","units":63390057,"price":1314.95},{"date":"2018-01-10","units":63292068,"price":1321.65},{"date":"2018-01-11","units":63292073,"price":1319.85},{"date":"2018-01-12","units":63321846,"price":1332.9},{"date":"2018-01-15","units":63324913,"price":1343},{"date":"2018-01-16","units":63373905,"price":1334.95},{"date":"2018-01-17","units":63394198,"price":1337.35},{"date":"2018-01-18","units":63790634,"price":1329.75},{"date":"2018-01-19","units":64060417,"price":1335.8},{"date":"2018-01-22","units":64117321,"price":1334.15},{"date":"2018-01-23","units":64224375,"price":1337.1},{"date":"2018-01-24","units":64131093,"price":1350.5},{"date":"2018-01-25","units":64209158,"price":1360.25},{"date":"2018-01-26","units":64210317,"price":1354.35},{"date":"2018-01-29","units":64201681,"price":1348.4},{"date":"2018-01-30","units":64208147,"price":1345.7},{"date":"2018-01-31","units":64085248,"price":1343.35},{"date":"2018-02-01","units":64082244,"price":1341.1},{"date":"2018-02-02","units":64032454,"price":1345},{"date":"2018-02-05","units":64143706,"price":1337.1},{"date":"2018-02-06","units":63784439,"price":1344.65},{"date":"2018-02-07","units":63630052,"price":1328.5},{"date":"2018-02-08","units":63730710,"price":1311.05},{"date":"2018-02-09","units":63514605,"price":1316.05},{"date":"2018-02-12","units":63621135,"price":1321.7},{"date":"2018-02-13","units":63732686,"price":1329.4},{"date":"2018-02-14","units":63771528,"price":1330.75},{"date":"2018-02-15","units":63782186,"price":1353.7},{"date":"2018-02-16","units":63891078,"price":1358.6},{"date":"2018-02-19","units":63889625,"price":1347.4},{"date":"2018-02-20","units":63988832,"price":1337.4},{"date":"2018-02-21","units":63983910,"price":1328.6},{"date":"2018-02-22","units":63980899,"price":1323.5},{"date":"2018-02-23","units":64036698,"price":1328.9},{"date":"2018-02-26","units":64122262,"price":1339.05},{"date":"2018-02-27","units":64097234,"price":1332.75},{"date":"2018-02-28","units":64095804,"price":1320.3},{"date":"2018-03-01","units":64148813,"price":1311.25},{"date":"2018-03-02","units":64155725,"price":1316.75},{"date":"2018-03-05","units":64112245,"price":1326.3},{"date":"2018-03-06","units":64105665,"price":1324.95},{"date":"2018-03-07","units":64109639,"price":1332.5},{"date":"2018-03-08","units":64100680,"price":1325.4},{"date":"2018-03-09","units":64101904,"price":1319.35},{"date":"2018-03-12","units":64097328,"price":1317.25},{"date":"2018-03-13","units":64114177,"price":1318.7},{"date":"2018-03-14","units":64130568,"price":1324.95},{"date":"2018-03-15","units":64289058,"price":1323.35},{"date":"2018-03-16","units":64367664,"price":1320.05},{"date":"2018-03-19","units":64841299,"price":1311.7},{"date":"2018-03-20","units":64875990,"price":1312.75},{"date":"2018-03-21","units":64940409,"price":1316.35},{"date":"2018-03-22","units":64975605,"price":1328.85},{"date":"2018-03-23","units":65008393,"price":1342.35},{"date":"2018-03-26","units":64880275,"price":1348.4},{"date":"2018-03-27","units":64856726,"price":1350.65},{"date":"2018-03-28","units":64869705,"price":1341.05},{"date":"2018-03-29","units":64865519,"price":1323.9},{"date":"2018-03-30","units":64868831,"price":1323.9},{"date":"2018-04-02","units":65102966,"price":1323.9},{"date":"2018-04-03","units":65151400,"price":1336.6},{"date":"2018-04-04","units":65284888,"price":1343.15},{"date":"2018-04-05","units":65540774,"price":1327.05},{"date":"2018-04-06","units":65688651,"price":1325.6},{"date":"2018-04-09","units":65868659,"price":1328.5},{"date":"2018-04-10","units":65935938,"price":1335.95},{"date":"2018-04-11","units":66175907,"price":1345.2},{"date":"2018-04-12","units":66243089,"price":1345.9},{"date":"2018-04-13","units":66261472,"price":1340.75},{"date":"2018-04-16","units":66354724,"price":1344.4},{"date":"2018-04-17","units":66402989,"price":1342.95},{"date":"2018-04-18","units":66622496,"price":1346.55},{"date":"2018-04-19","units":66782899,"price":1347.9},{"date":"2018-04-20","units":66788135,"price":1340.15},{"date":"2018-04-23","units":67016562,"price":1328},{"date":"2018-04-24","units":66984084,"price":1327.35},{"date":"2018-04-25","units":66981528,"price":1325.7},{"date":"2018-04-26","units":66970810,"price":1321.9},{"date":"2018-04-27","units":67013929,"price":1317.7},{"date":"2018-04-30","units":66835047,"price":1316.25},{"date":"2018-05-01","units":66796669,"price":1309.2},{"date":"2018-05-02","units":66782144,"price":1310.75},{"date":"2018-05-03","units":66737027,"price":1313.3},{"date":"2018-05-04","units":66762649,"price":1309.35},{"date":"2018-05-07","units":66901578,"price":1309.35},{"date":"2018-05-08","units":66917429,"price":1310.05},{"date":"2018-05-09","units":67078072,"price":1306.85},{"date":"2018-05-10","units":67014572,"price":1314.8},{"date":"2018-05-11","units":67065409,"price":1324.8},{"date":"2018-05-14","units":67146105,"price":1320.7},{"date":"2018-05-15","units":67196503,"price":1310.05},{"date":"2018-05-16","units":67159090,"price":1291.75},{"date":"2018-05-17","units":67071641,"price":1288.85},{"date":"2018-05-18","units":67077643,"price":1287.2},{"date":"2018-05-21","units":66947601,"price":1285.85},{"date":"2018-05-22","units":66849013,"price":1293.9},{"date":"2018-05-23","units":66942863,"price":1294},{"date":"2018-05-24","units":66837637,"price":1296.35},{"date":"2018-05-25","units":66817710,"price":1303.95},{"date":"2018-05-28","units":67072521,"price":1303.95},{"date":"2018-05-29","units":67093409,"price":1302.05},{"date":"2018-05-30","units":67065092,"price":1298.6},{"date":"2018-05-31","units":67020120,"price":1303.5},{"date":"2018-06-01","units":67079322,"price":1299.15},{"date":"2018-06-04","units":67047275,"price":1294.65},{"date":"2018-06-05","units":66766086,"price":1292.25},{"date":"2018-06-06","units":66748625,"price":1295.25},{"date":"2018-06-07","units":66454207,"price":1298.3},{"date":"2018-06-08","units":66428543,"price":1299.2},{"date":"2018-06-11","units":66397768,"price":1296.05},{"date":"2018-06-12","units":66414377,"price":1298.3},{"date":"2018-06-13","units":66411588,"price":1294.4},{"date":"2018-06-14","units":66356351,"price":1305.3},{"date":"2018-06-15","units":66319481,"price":1300.1},{"date":"2018-06-18","units":66303916,"price":1281.25},{"date":"2018-06-19","units":66264798,"price":1279},{"date":"2018-06-20","units":66137381,"price":1273.25},{"date":"2018-06-21","units":66072486,"price":1263.7},{"date":"2018-06-22","units":66006662,"price":1269.7},{"date":"2018-06-25","units":65950911,"price":1269.8},{"date":"2018-06-26","units":65860921,"price":1257.15},{"date":"2018-06-27","units":65782366,"price":1256.8},{"date":"2018-06-28","units":65696573,"price":1250.5},{"date":"2018-06-29","units":65672867,"price":1250.55},{"date":"2018-07-02","units":65260564,"price":1249},{"date":"2018-07-03","units":65191626,"price":1245.85},{"date":"2018-07-04","units":65423468,"price":1256.9},{"date":"2018-07-05","units":65443114,"price":1252.5},{"date":"2018-07-06","units":65427060,"price":1254.2},{"date":"2018-07-09","units":65250923,"price":1262.6},{"date":"2018-07-10","units":65252519,"price":1253.7},{"date":"2018-07-11","units":65121382,"price":1250},{"date":"2018-07-12","units":65063988,"price":1244.85},{"date":"2018-07-13","units":65041558,"price":1240.5},{"date":"2018-07-16","units":64822675,"price":1244.9},{"date":"2018-07-17","units":64576799,"price":1243.65},{"date":"2018-07-18","units":64682282,"price":1223.45},{"date":"2018-07-19","units":64626741,"price":1217.4},{"date":"2018-07-20","units":64637797,"price":1224.85},{"date":"2018-07-23","units":64826393,"price":1229.45},{"date":"2018-07-24","units":64456234,"price":1224.3},{"date":"2018-07-25","units":64451111,"price":1230.55},{"date":"2018-07-26","units":64575234,"price":1228.35},{"date":"2018-07-27","units":64598911,"price":1219.15},{"date":"2018-07-30","units":64568600,"price":1222.05},{"date":"2018-07-31","units":64419612,"price":1219.2},{"date":"2018-08-01","units":64410132,"price":1222.75},{"date":"2018-08-02","units":64316989,"price":1217.6},{"date":"2018-08-03","units":64316574,"price":1207.7},{"date":"2018-08-06","units":64030085,"price":1212},{"date":"2018-08-07","units":63959576,"price":1215.4},{"date":"2018-08-08","units":63952705,"price":1212.35},{"date":"2018-08-09","units":63931670,"price":1215.5},{"date":"2018-08-10","units":63911699,"price":1211.65},{"date":"2018-08-13","units":63676837,"price":1204.4},{"date":"2018-08-14","units":63591131,"price":1195.3},{"date":"2018-08-15","units":63486630,"price":1186.7},{"date":"2018-08-16","units":63457509,"price":1179.65},{"date":"2018-08-17","units":63467271,"price":1176.7},{"date":"2018-08-20","units":63365450,"price":1188.75},{"date":"2018-08-21","units":63408120,"price":1194.1},{"date":"2018-08-22","units":63330086,"price":1196.85},{"date":"2018-08-23","units":63329782,"price":1187.3},{"date":"2018-08-24","units":63369119,"price":1189.95},{"date":"2018-08-27","units":63291131,"price":1189.95},{"date":"2018-08-28","units":63337340,"price":1212.75},{"date":"2018-08-29","units":63356754,"price":1204.3},{"date":"2018-08-30","units":63339107,"price":1202.35},{"date":"2018-08-31","units":63315395,"price":1206.85},{"date":"2018-09-03","units":63080119,"price":1201.7},{"date":"2018-09-04","units":63083678,"price":1195.75},{"date":"2018-09-05","units":62857067,"price":1194.7},{"date":"2018-09-06","units":62786645,"price":1204.3},{"date":"2018-09-07","units":62724484,"price":1200.75},{"date":"2018-09-10","units":62785641,"price":1195.8},{"date":"2018-09-11","units":62826428,"price":1194},{"date":"2018-09-12","units":62776018,"price":1197.8},{"date":"2018-09-13","units":62716493,"price":1206.65},{"date":"2018-09-14","units":62676677,"price":1206.2},{"date":"2018-09-17","units":62720265,"price":1196.8},{"date":"2018-09-18","units":62773830,"price":1199.4},{"date":"2018-09-19","units":62872166,"price":1203},{"date":"2018-09-20","units":62639904,"price":1203},{"date":"2018-09-21","units":62595085,"price":1207.6},{"date":"2018-09-24","units":62621539,"price":1198.75},{"date":"2018-09-25","units":62533104,"price":1199.45},{"date":"2018-09-26","units":62581586,"price":1198.8},{"date":"2018-09-27","units":62535090,"price":1196},{"date":"2018-09-28","units":62509660,"price":1183.5},{"date":"2018-10-01","units":62407053,"price":1185.3},{"date":"2018-10-02","units":62203101,"price":1192.65},{"date":"2018-10-03","units":62228906,"price":1203.5},{"date":"2018-10-04","units":62184773,"price":1199.45},{"date":"2018-10-05","units":62139615,"price":1201.1},{"date":"2018-10-08","units":62297921,"price":1194.8},{"date":"2018-10-09","units":62568040,"price":1187.4},{"date":"2018-10-10","units":62530699,"price":1186.4},{"date":"2018-10-11","units":62747302,"price":1201.1},{"date":"2018-10-12","units":62697253,"price":1218.75},{"date":"2018-10-15","units":62934973,"price":1233},{"date":"2018-10-16","units":63010677,"price":1228.85},{"date":"2018-10-17","units":63082261,"price":1226.75},{"date":"2018-10-18","units":63314776,"price":1224.6},{"date":"2018-10-19","units":63253493,"price":1228.25},{"date":"2018-10-22","units":63149504,"price":1222.9},{"date":"2018-10-23","units":63240606,"price":1235.6},{"date":"2018-10-24","units":63329520,"price":1231.65},{"date":"2018-10-25","units":63354271,"price":1232.15},{"date":"2018-10-26","units":63301299,"price":1236.05},{"date":"2018-10-29","units":63512022,"price":1230.75},{"date":"2018-10-30","units":63928591,"price":1220},{"date":"2018-10-31","units":63607722,"price":1217.7},{"date":"2018-11-01","units":63824132,"price":1223.25},{"date":"2018-11-02","units":63813444,"price":1235.5},{"date":"2018-11-05","units":63864976,"price":1231.6},{"date":"2018-11-06","units":64266388,"price":1234.85},{"date":"2018-11-07","units":63775356,"price":1235.05},{"date":"2018-11-08","units":63784973,"price":1223.45},{"date":"2018-11-09","units":64122044,"price":1219.05},{"date":"2018-11-12","units":63977095,"price":1207.05},{"date":"2018-11-13","units":63926824,"price":1197.55},{"date":"2018-11-14","units":63956423,"price":1201.45},{"date":"2018-11-15","units":63930272,"price":1210.6},{"date":"2018-11-16","units":63902565,"price":1215.8},{"date":"2018-11-19","units":63935574,"price":1223.55},{"date":"2018-11-20","units":63941780,"price":1223.1},{"date":"2018-11-21","units":64016518,"price":1224},{"date":"2018-11-22","units":63981805,"price":1228.25},{"date":"2018-11-23","units":64030886,"price":1222.15},{"date":"2018-11-26","units":64090753,"price":1226.65},{"date":"2018-11-27","units":64073303,"price":1225.05},{"date":"2018-11-28","units":64074171,"price":1213.2},{"date":"2018-11-29","units":64059804,"price":1226.45},{"date":"2018-11-30","units":64027789,"price":1220.45},{"date":"2018-12-03","units":63880645,"price":1231.05},{"date":"2018-12-04","units":63904639,"price":1239.25},{"date":"2018-12-05","units":63850140,"price":1236.15},{"date":"2018-12-06","units":63940558,"price":1236.45},{"date":"2018-12-07","units":64106908,"price":1241.2},{"date":"2018-12-10","units":64159703,"price":1246.8},{"date":"2018-12-11","units":64324282,"price":1248.25},{"date":"2018-12-12","units":64459853,"price":1244.75},{"date":"2018-12-13","units":64634121,"price":1244.45},{"date":"2018-12-14","units":64664140,"price":1239.15},{"date":"2018-12-17","units":64695451,"price":1239.1},{"date":"2018-12-18","units":65007849,"price":1248.8},{"date":"2018-12-19","units":65068176,"price":1248.6},{"date":"2018-12-20","units":65033736,"price":1255},{"date":"2018-12-21","units":65347354,"price":1257.6},{"date":"2018-12-24","units":65640577,"price":1261.25},{"date":"2018-12-25","units":65570659,"price":1261.25},{"date":"2018-12-26","units":66184763,"price":1261.25},{"date":"2018-12-27","units":66256810,"price":1271.1},{"date":"2018-12-28","units":66303307,"price":1277.25},{"date":"2018-12-31","units":66345369,"price":1281.65},{"date":"2019-01-01","units":66272308,"price":1281.65},{"date":"2019-01-02","units":66640974,"price":1287.2},{"date":"2019-01-03","units":66731310,"price":1287.95},{"date":"2019-01-04","units":66992612,"price":1290.35},{"date":"2019-01-07","units":66993143,"price":1291.5},{"date":"2019-01-08","units":67069037,"price":1283.9},{"date":"2019-01-09","units":67265459,"price":1281.3},{"date":"2019-01-10","units":67272014,"price":1292.4},{"date":"2019-01-11","units":67358686,"price":1292.8},{"date":"2019-01-14","units":67399515,"price":1293.7},{"date":"2019-01-15","units":67471307,"price":1289.35},{"date":"2019-01-16","units":67550208,"price":1290.5},{"date":"2019-01-17","units":67596474,"price":1294},{"date":"2019-01-18","units":68056436,"price":1285.05},{"date":"2019-01-21","units":67933917,"price":1278.7},{"date":"2019-01-22","units":68112148,"price":1284.75},{"date":"2019-01-23","units":68121504,"price":1284.9},{"date":"2019-01-24","units":68175213,"price":1279.75},{"date":"2019-01-25","units":68294705,"price":1282.95},{"date":"2019-01-28","units":68496181,"price":1301},{"date":"2019-01-29","units":69291350,"price":1308.35},{"date":"2019-01-30","units":68819596,"price":1312.95},{"date":"2019-01-31","units":68853736,"price":1322.5},{"date":"2019-02-01","units":68645882,"price":1320.75},{"date":"2019-02-04","units":68637206,"price":1311},{"date":"2019-02-05","units":68639922,"price":1314},{"date":"2019-02-06","units":68539339,"price":1313.35},{"date":"2019-02-07","units":68349121,"price":1306.6},{"date":"2019-02-08","units":68307783,"price":1311.1},{"date":"2019-02-11","units":68342439,"price":1306.75},{"date":"2019-02-12","units":68314481,"price":1311.6},{"date":"2019-02-13","units":68332245,"price":1311.15},{"date":"2019-02-14","units":68364351,"price":1305.65},{"date":"2019-02-15","units":68255697,"price":1318},{"date":"2019-02-18","units":68174424,"price":1323.95},{"date":"2019-02-19","units":68236029,"price":1329.55},{"date":"2019-02-20","units":68288248,"price":1345.75},{"date":"2019-02-21","units":68288661,"price":1335.05},{"date":"2019-02-22","units":68255534,"price":1322.25},{"date":"2019-02-25","units":68125378,"price":1329.15},{"date":"2019-02-26","units":68172993,"price":1327.55},{"date":"2019-02-27","units":68165689,"price":1326.45},{"date":"2019-02-28","units":67891790,"price":1325.45},{"date":"2019-03-01","units":67398519,"price":1309.95},{"date":"2019-03-04","units":67287765,"price":1287.45},{"date":"2019-03-05","units":67199151,"price":1285},{"date":"2019-03-06","units":67151720,"price":1285.55},{"date":"2019-03-07","units":67003589,"price":1286.4},{"date":"2019-03-08","units":66997329,"price":1294.1},{"date":"2019-03-11","units":67115585,"price":1296.35},{"date":"2019-03-12","units":67270074,"price":1296.95},{"date":"2019-03-13","units":67256917,"price":1308.4},{"date":"2019-03-14","units":67270579,"price":1299.2},{"date":"2019-03-15","units":67258193,"price":1302.65},{"date":"2019-03-18","units":67559549,"price":1305.35},{"date":"2019-03-19","units":67500960,"price":1308.35},{"date":"2019-03-20","units":67528270,"price":1303},{"date":"2019-03-21","units":67545314,"price":1317.3},{"date":"2019-03-22","units":67662417,"price":1311.1},{"date":"2019-03-25","units":67652298,"price":1319.35},{"date":"2019-03-26","units":67768616,"price":1315.25},{"date":"2019-03-27","units":67784731,"price":1318.25},{"date":"2019-03-28","units":67806582,"price":1306.9},{"date":"2019-03-29","units":67817077,"price":1291.15},{"date":"2019-04-01","units":68292475,"price":1291.9},{"date":"2019-04-02","units":68331241,"price":1287.2},{"date":"2019-04-03","units":68370794,"price":1291.85},{"date":"2019-04-04","units":68339558,"price":1291.6},{"date":"2019-04-05","units":68250032,"price":1288.9},{"date":"2019-04-08","units":68072492,"price":1297.1},{"date":"2019-04-09","units":68094830,"price":1301.85},{"date":"2019-04-10","units":68154323,"price":1304.8},{"date":"2019-04-11","units":68161908,"price":1304.65},{"date":"2019-04-12","units":68045755,"price":1296.15},{"date":"2019-04-15","units":67897994,"price":1286.75},{"date":"2019-04-16","units":67824861,"price":1283.75},{"date":"2019-04-17","units":67516300,"price":1276.1},{"date":"2019-04-18","units":67316765,"price":1276.5},{"date":"2019-04-19","units":67301540,"price":1276.5},{"date":"2019-04-22","units":67238898,"price":1276.5},{"date":"2019-04-23","units":67137787,"price":1273.45},{"date":"2019-04-24","units":67052915,"price":1273.8},{"date":"2019-04-25","units":66828350,"price":1277.85},{"date":"2019-04-26","units":66676568,"price":1281.5},{"date":"2019-04-29","units":66663257,"price":1282.15},{"date":"2019-04-30","units":66629361,"price":1285.15},{"date":"2019-05-01","units":66597096,"price":1281.8},{"date":"2019-05-02","units":66398904,"price":1271.45},{"date":"2019-05-03","units":66281163,"price":1270.05},{"date":"2019-05-06","units":66194554,"price":1270.05},{"date":"2019-05-07","units":66170780,"price":1281.3},{"date":"2019-05-08","units":66184180,"price":1287.75},{"date":"2019-05-09","units":66056555,"price":1284.1},{"date":"2019-05-10","units":65899930,"price":1285.4},{"date":"2019-05-13","units":66193527,"price":1282.95},{"date":"2019-05-14","units":66104822,"price":1297.6},{"date":"2019-05-15","units":66071987,"price":1298.9},{"date":"2019-05-16","units":66147233,"price":1295.55},{"date":"2019-05-17","units":66020263,"price":1285.8},{"date":"2019-05-20","units":66231031,"price":1275.25},{"date":"2019-05-21","units":66205783,"price":1276},{"date":"2019-05-22","units":66201746,"price":1274},{"date":"2019-05-23","units":66177331,"price":1275.95},{"date":"2019-05-24","units":66087656,"price":1281.5},{"date":"2019-05-27","units":66124316,"price":1281.5},{"date":"2019-05-28","units":66243794,"price":1283.9},{"date":"2019-05-29","units":66260064,"price":1283.5},{"date":"2019-05-30","units":66378144,"price":1276.45},{"date":"2019-05-31","units":66353869,"price":1296},{"date":"2019-06-03","units":67358695,"price":1313.95},{"date":"2019-06-04","units":67714113,"price":1323.6},{"date":"2019-06-05","units":68199808,"price":1337.75},{"date":"2019-06-06","units":68255114,"price":1336.65},{"date":"2019-06-07","units":68171580,"price":1334.3},{"date":"2019-06-10","units":68446148,"price":1328.6},{"date":"2019-06-11","units":68564685,"price":1322.65},{"date":"2019-06-12","units":68572616,"price":1336.65},{"date":"2019-06-13","units":68783715,"price":1335.8},{"date":"2019-06-14","units":68710215,"price":1352.45},{"date":"2019-06-17","units":68877664,"price":1333.2},{"date":"2019-06-18","units":68985686,"price":1344.55},{"date":"2019-06-19","units":69219608,"price":1342.4},{"date":"2019-06-20","units":70250703,"price":1381.65},{"date":"2019-06-21","units":70170307,"price":1388.35},{"date":"2019-06-24","units":70408270,"price":1405.45},{"date":"2019-06-25","units":70461919,"price":1429.55},{"date":"2019-06-26","units":70641911,"price":1406.75},{"date":"2019-06-27","units":70639751,"price":1402.25},{"date":"2019-06-28","units":70533253,"price":1413.2},{"date":"2019-07-01","units":70646588,"price":1390.05},{"date":"2019-07-02","units":70751539,"price":1393.1},{"date":"2019-07-03","units":70624005,"price":1425.1},{"date":"2019-07-04","units":70650449,"price":1415.25},{"date":"2019-07-05","units":70508354,"price":1414.4},{"date":"2019-07-08","units":70518977,"price":1404.9},{"date":"2019-07-09","units":70747709,"price":1387.9},{"date":"2019-07-10","units":70789005,"price":1395.45},{"date":"2019-07-11","units":70808808,"price":1423.1},{"date":"2019-07-12","units":70726268,"price":1405.6},{"date":"2019-07-15","units":70846661,"price":1416.25},{"date":"2019-07-16","units":71063263,"price":1416.1},{"date":"2019-07-17","units":71507770,"price":1400.8},{"date":"2019-07-18","units":71715091,"price":1420.9},{"date":"2019-07-19","units":71637910,"price":1437.05},{"date":"2019-07-22","units":71946013,"price":1424.45},{"date":"2019-07-23","units":71915794,"price":1417.55},{"date":"2019-07-24","units":71846671,"price":1425.55},{"date":"2019-07-25","units":71821359,"price":1426.35},{"date":"2019-07-26","units":71714674,"price":1418.25},{"date":"2019-07-29","units":72111144,"price":1418.95},{"date":"2019-07-30","units":72230651,"price":1428.45},{"date":"2019-07-31","units":72454078,"price":1430.55},{"date":"2019-08-01","units":72768876,"price":1406.4},{"date":"2019-08-02","units":72700006,"price":1436.05},{"date":"2019-08-05","units":73277203,"price":1457.45},{"date":"2019-08-06","units":73920479,"price":1461.85},{"date":"2019-08-07","units":73862038,"price":1487.65},{"date":"2019-08-08","units":73864101,"price":1497.4},{"date":"2019-08-09","units":73795841,"price":1503.5},{"date":"2019-08-12","units":73796161,"price":1501.95},{"date":"2019-08-13","units":74140721,"price":1527.2},{"date":"2019-08-14","units":74247721,"price":1500.35},{"date":"2019-08-15","units":74227254,"price":1517.65},{"date":"2019-08-16","units":74166880,"price":1509.05},{"date":"2019-08-19","units":74379111,"price":1499.35},{"date":"2019-08-20","units":74476724,"price":1502.65},{"date":"2019-08-21","units":74646488,"price":1499.65},{"date":"2019-08-22","units":74807980,"price":1498.7},{"date":"2019-08-23","units":74767014,"price":1495.5},{"date":"2019-08-26","units":75367941,"price":1495.5},{"date":"2019-08-27","units":75718325,"price":1531.85},{"date":"2019-08-28","units":75718171,"price":1541.75},{"date":"2019-08-29","units":75726873,"price":1536.65},{"date":"2019-08-30","units":75692551,"price":1526.55},{"date":"2019-09-02","units":76164187,"price":1523.35},{"date":"2019-09-03","units":76405505,"price":1532.45},{"date":"2019-09-04","units":76165134,"price":1538.8},{"date":"2019-09-05","units":76181311,"price":1542.6},{"date":"2019-09-06","units":76167283,"price":1504.95},{"date":"2019-09-09","units":75973001,"price":1509.95},{"date":"2019-09-10","units":75955401,"price":1494.6},{"date":"2019-09-11","units":75850547,"price":1493.65},{"date":"2019-09-12","units":75643929,"price":1502.95},{"date":"2019-09-13","units":75526864,"price":1506.3},{"date":"2019-09-16","units":75844539,"price":1502.05},{"date":"2019-09-17","units":75943789,"price":1499.3},{"date":"2019-09-18","units":75986471,"price":1502.2},{"date":"2019-09-19","units":76365715,"price":1498.4},{"date":"2019-09-20","units":76314812,"price":1504.1},{"date":"2019-09-23","units":77019136,"price":1519.5},{"date":"2019-09-24","units":77590918,"price":1520.25},{"date":"2019-09-25","units":77738831,"price":1530.85},{"date":"2019-09-26","units":77742962,"price":1507.05},{"date":"2019-09-27","units":77672236,"price":1496.15},{"date":"2019-09-30","units":77895331,"price":1487.6},{"date":"2019-10-01","units":78050751,"price":1466.1},{"date":"2019-10-02","units":78140222,"price":1484.05},{"date":"2019-10-03","units":78276976,"price":1504},{"date":"2019-10-04","units":78214905,"price":1509.5},{"date":"2019-10-07","units":78477262,"price":1502.15},{"date":"2019-10-08","units":78689421,"price":1500},{"date":"2019-10-09","units":78817612,"price":1503.4},{"date":"2019-10-10","units":78784377,"price":1508.2},{"date":"2019-10-11","units":78677978,"price":1498.35},{"date":"2019-10-14","units":78710205,"price":1494.2},{"date":"2019-10-15","units":78652848,"price":1494.75},{"date":"2019-10-16","units":78612521,"price":1482.55},{"date":"2019-10-17","units":78926099,"price":1484.45},{"date":"2019-10-18","units":78832492,"price":1487.5},{"date":"2019-10-21","units":78690316,"price":1490.85},{"date":"2019-10-22","units":78630975,"price":1487.45},{"date":"2019-10-23","units":78652246,"price":1494.25},{"date":"2019-10-24","units":78701332,"price":1488.85},{"date":"2019-10-25","units":78604889,"price":1504.65},{"date":"2019-10-28","units":78683462,"price":1505.05},{"date":"2019-10-29","units":78818859,"price":1492.75},{"date":"2019-10-30","units":78770911,"price":1490.15},{"date":"2019-10-31","units":78823667,"price":1506.4},{"date":"2019-11-01","units":78827723,"price":1509.85},{"date":"2019-11-04","units":78919384,"price":1509.2},{"date":"2019-11-05","units":78944252,"price":1504.6},{"date":"2019-11-06","units":78848065,"price":1488.55},{"date":"2019-11-07","units":78813267,"price":1484.1},{"date":"2019-11-08","units":78342947,"price":1466.85},{"date":"2019-11-11","units":78307525,"price":1465.5},{"date":"2019-11-12","units":77977180,"price":1455},{"date":"2019-11-13","units":77819889,"price":1463.45},{"date":"2019-11-14","units":77567158,"price":1467.65},{"date":"2019-11-15","units":77727528,"price":1465.6},{"date":"2019-11-18","units":77642656,"price":1458.4},{"date":"2019-11-19","units":77824672,"price":1464.9},{"date":"2019-11-20","units":77896544,"price":1475.7},{"date":"2019-11-21","units":77743978,"price":1468.9},{"date":"2019-11-22","units":77676762,"price":1471.3},{"date":"2019-11-25","units":77851843,"price":1459.45},{"date":"2019-11-26","units":77884042,"price":1457.65},{"date":"2019-11-27","units":77895159,"price":1459.8},{"date":"2019-11-28","units":77792108,"price":1457.55},{"date":"2019-11-29","units":77876125,"price":1456.35},{"date":"2019-12-02","units":77663067,"price":1457.5},{"date":"2019-12-03","units":77699405,"price":1470.4},{"date":"2019-12-04","units":77613651,"price":1475.85},{"date":"2019-12-05","units":77692178,"price":1474.6},{"date":"2019-12-06","units":77645868,"price":1474.85},{"date":"2019-12-09","units":77654525,"price":1463.6},{"date":"2019-12-10","units":77581396,"price":1464.45},{"date":"2019-12-11","units":77669973,"price":1468.05},{"date":"2019-12-12","units":77631040,"price":1474.7},{"date":"2019-12-13","units":77729889,"price":1470.6},{"date":"2019-12-16","units":77793831,"price":1477.4},{"date":"2019-12-17","units":77559534,"price":1478.4},{"date":"2019-12-18","units":77678890,"price":1478.9},{"date":"2019-12-19","units":77648517,"price":1474.4},{"date":"2019-12-20","units":77749831,"price":1476.9},{"date":"2019-12-23","units":77808835,"price":1483.95},{"date":"2019-12-24","units":77926123,"price":1490.85},{"date":"2019-12-25","units":77819429,"price":1490.85},{"date":"2019-12-26","units":78112953,"price":1490.85},{"date":"2019-12-27","units":78159694,"price":1510.6},{"date":"2019-12-30","units":78190713,"price":1511.5},{"date":"2019-12-31","units":78223508,"price":1523},{"date":"2020-01-01","units":78097831,"price":1523},{"date":"2020-01-02","units":78291296,"price":1520.55},{"date":"2020-01-03","units":78388554,"price":1547.4},{"date":"2020-01-06","units":78356167,"price":1576.85},{"date":"2020-01-07","units":78587419,"price":1566.5},{"date":"2020-01-08","units":78364285,"price":1582.85},{"date":"2020-01-09","units":78286350,"price":1547.85},{"date":"2020-01-10","units":78053121,"price":1548.8},{"date":"2020-01-13","units":77835658,"price":1550.35},{"date":"2020-01-14","units":77854352,"price":1544.95},{"date":"2020-01-15","units":78062437,"price":1551.9},{"date":"2020-01-16","units":77814557,"price":1555.2},{"date":"2020-01-17","units":78765666,"price":1556.5},{"date":"2020-01-20","units":78635883,"price":1559.25},{"date":"2020-01-21","units":78819637,"price":1556.25},{"date":"2020-01-22","units":78975915,"price":1558.1},{"date":"2020-01-23","units":79133445,"price":1554.05},{"date":"2020-01-24","units":79223451,"price":1561.85},{"date":"2020-01-27","units":79332279,"price":1583.45},{"date":"2020-01-28","units":79470937,"price":1579.6},{"date":"2020-01-29","units":79777862,"price":1571.2},{"date":"2020-01-30","units":79876481,"price":1580.4},{"date":"2020-01-31","units":79903274,"price":1580.85},{"date":"2020-02-03","units":80241393,"price":1578.85},{"date":"2020-02-04","units":80183021,"price":1571.2},{"date":"2020-02-05","units":80379512,"price":1552.2},{"date":"2020-02-06","units":80364738,"price":1564.75},{"date":"2020-02-07","units":80401645,"price":1568.3},{"date":"2020-02-10","units":80451161,"price":1574.05},{"date":"2020-02-11","units":80661956,"price":1567.7},{"date":"2020-02-12","units":80724140,"price":1566.75},{"date":"2020-02-13","units":80827184,"price":1575},{"date":"2020-02-14","units":80941474,"price":1576.35},{"date":"2020-02-17","units":80845305,"price":1580.3},{"date":"2020-02-18","units":81277449,"price":1588.2},{"date":"2020-02-19","units":81339633,"price":1609.5},{"date":"2020-02-20","units":81516703,"price":1610.35},{"date":"2020-02-21","units":81682218,"price":1633.7},{"date":"2020-02-24","units":81793295,"price":1682.35},{"date":"2020-02-25","units":82007586,"price":1655.9},{"date":"2020-02-26","units":82063179,"price":1647.95},{"date":"2020-02-27","units":82160583,"price":1646.6},{"date":"2020-02-28","units":82222586,"price":1626.35},{"date":"2020-03-02","units":82100763,"price":1609.7},{"date":"2020-03-03","units":82767431,"price":1599.05},{"date":"2020-03-04","units":82903075,"price":1644.8},{"date":"2020-03-05","units":83633256,"price":1647.45},{"date":"2020-03-06","units":84227940,"price":1687},{"date":"2020-03-09","units":84661078,"price":1676.6},{"date":"2020-03-10","units":85016723,"price":1657.4},{"date":"2020-03-11","units":85062416,"price":1662.5},{"date":"2020-03-12","units":84905869,"price":1636.65},{"date":"2020-03-13","units":84475041,"price":1588.15},{"date":"2020-03-16","units":84266311,"price":1504.65},{"date":"2020-03-17","units":84210119,"price":1472.35},{"date":"2020-03-18","units":83890621,"price":1506},{"date":"2020-03-19","units":83473870,"price":1480.7},{"date":"2020-03-20","units":82826002,"price":1504.45},{"date":"2020-03-23","units":83459036,"price":1494.5},{"date":"2020-03-24","units":84134123,"price":1599.5},{"date":"2020-03-25","units":84654592,"price":1620.95},{"date":"2020-03-26","units":85258057,"price":1620.1},{"date":"2020-03-27","units":85871895,"price":1621.2},{"date":"2020-03-30","units":86331926,"price":1624.45},{"date":"2020-03-31","units":86505839,"price":1604.65},{"date":"2020-04-01","units":86713677,"price":1594.25},{"date":"2020-04-02","units":87185288,"price":1588.05},{"date":"2020-04-03","units":87168271,"price":1609.75},{"date":"2020-04-06","units":87680141,"price":1636.6},{"date":"2020-04-07","units":87944069,"price":1652.2},{"date":"2020-04-08","units":88445638,"price":1649.05},{"date":"2020-04-09","units":88912679,"price":1662.5},{"date":"2020-04-10","units":88944925,"price":1662.5},{"date":"2020-04-13","units":89540019,"price":1662.5},{"date":"2020-04-14","units":90016673,"price":1715.85},{"date":"2020-04-15","units":90200274,"price":1712.25},{"date":"2020-04-16","units":90242723,"price":1717.85},{"date":"2020-04-17","units":90170147,"price":1693.15},{"date":"2020-04-20","units":90817937,"price":1684.95},{"date":"2020-04-21","units":91297285,"price":1678.6},{"date":"2020-04-22","units":91416370,"price":1702.65},{"date":"2020-04-23","units":91684454,"price":1727.55},{"date":"2020-04-24","units":91609680,"price":1727.25},{"date":"2020-04-27","units":92193780,"price":1717.25},{"date":"2020-04-28","units":92253610,"price":1708.1},{"date":"2020-04-29","units":92356735,"price":1706},{"date":"2020-04-30","units":92752704,"price":1716.75},{"date":"2020-05-01","units":92676311,"price":1673.05},{"date":"2020-05-04","units":93274079,"price":1703.7},{"date":"2020-05-05","units":93375898,"price":1696.3},{"date":"2020-05-06","units":93679808,"price":1698.9},{"date":"2020-05-07","units":93906319,"price":1688.65},{"date":"2020-05-08","units":93768612,"price":1688.65},{"date":"2020-05-11","units":94222232,"price":1698.8},{"date":"2020-05-12","units":94512744,"price":1703.45},{"date":"2020-05-13","units":95047303,"price":1699.85},{"date":"2020-05-14","units":95612359,"price":1716.4},{"date":"2020-05-15","units":95538218,"price":1734.85},{"date":"2020-05-18","units":95951717,"price":1756.9},{"date":"2020-05-19","units":95999925,"price":1735.25},{"date":"2020-05-20","units":96160285,"price":1750.05},{"date":"2020-05-21","units":96404567,"price":1732.8},{"date":"2020-05-22","units":96296907,"price":1732.45},{"date":"2020-05-25","units":96526143,"price":1732.45},{"date":"2020-05-26","units":96611309,"price":1722.75},{"date":"2020-05-27","units":96685441,"price":1705.15},{"date":"2020-05-28","units":96836811,"price":1723.3},{"date":"2020-05-29","units":96752951,"price":1725.65},{"date":"2020-06-01","units":97115542,"price":1734.8},{"date":"2020-06-02","units":97303116,"price":1740.25},{"date":"2020-06-03","units":97221050,"price":1717.6},{"date":"2020-06-04","units":97018283,"price":1706.45},{"date":"2020-06-05","units":96749106,"price":1709.55},{"date":"2020-06-08","units":96745848,"price":1692},{"date":"2020-06-09","units":97007978,"price":1707.5},{"date":"2020-06-10","units":97193106,"price":1717.65},{"date":"2020-06-11","units":97457545,"price":1731.9},{"date":"2020-06-12","units":97338402,"price":1735.85},{"date":"2020-06-15","units":97644653,"price":1710.4},{"date":"2020-06-16","units":97791392,"price":1728.35},{"date":"2020-06-17","units":97750982,"price":1717.3},{"date":"2020-06-18","units":98510863,"price":1732.65},{"date":"2020-06-19","units":98371455,"price":1728.55},{"date":"2020-06-22","units":99098703,"price":1745.45},{"date":"2020-06-23","units":99416943,"price":1756.6},{"date":"2020-06-24","units":99545059,"price":1775.7},{"date":"2020-06-25","units":99779106,"price":1758.55},{"date":"2020-06-26","units":99716902,"price":1762.1},{"date":"2020-06-29","units":99994942,"price":1768.8},{"date":"2020-06-30","units":100318632,"price":1770.7},{"date":"2020-07-01","units":100637664,"price":1787.4},{"date":"2020-07-02","units":100560898,"price":1771.85},{"date":"2020-07-03","units":100579704,"price":1774.65},{"date":"2020-07-06","units":101197929,"price":1774.4},{"date":"2020-07-07","units":101399653,"price":1775.5},{"date":"2020-07-08","units":101477230,"price":1799.35},{"date":"2020-07-09","units":101597503,"price":1812.45},{"date":"2020-07-10","units":101428920,"price":1805.75},{"date":"2020-07-13","units":101995235,"price":1808.05},{"date":"2020-07-14","units":102108176,"price":1798.2},{"date":"2020-07-15","units":102142427,"price":1809.3},{"date":"2020-07-16","units":102250289,"price":1804.6},{"date":"2020-07-17","units":102130278,"price":1802.9},{"date":"2020-07-20","units":103101921,"price":1810.3},{"date":"2020-07-21","units":103469441,"price":1823.2},{"date":"2020-07-22","units":103679156,"price":1851},{"date":"2020-07-23","units":104081719,"price":1882.35},{"date":"2020-07-24","units":103982450,"price":1893.85},{"date":"2020-07-27","units":104799031,"price":1940.55},{"date":"2020-07-28","units":105019603,"price":1931.65},{"date":"2020-07-29","units":105101442,"price":1954.35},{"date":"2020-07-30","units":105140576,"price":1952.2},{"date":"2020-07-31","units":104943618,"price":1974.7},{"date":"2020-08-03","units":105733328,"price":1972.95},{"date":"2020-08-04","units":106200481,"price":1972.25},{"date":"2020-08-05","units":106273330,"price":2034.45},{"date":"2020-08-06","units":106068506,"price":2049.15},{"date":"2020-08-07","units":105832902,"price":2061.5},{"date":"2020-08-10","units":105706373,"price":2030.3},{"date":"2020-08-11","units":105279825,"price":1996.6},{"date":"2020-08-12","units":105238375,"price":1931.7},{"date":"2020-08-13","units":105218492,"price":1931},{"date":"2020-08-14","units":104960520,"price":1948.3},{"date":"2020-08-17","units":105385596,"price":1949.85},{"date":"2020-08-18","units":105382797,"price":2005.15},{"date":"2020-08-19","units":105321822,"price":1993.15},{"date":"2020-08-20","units":105461041,"price":1928.05},{"date":"2020-08-21","units":105242521,"price":1932.85},{"date":"2020-08-24","units":105418791,"price":1947.55},{"date":"2020-08-25","units":105585907,"price":1925.45},{"date":"2020-08-26","units":105657933,"price":1918.5},{"date":"2020-08-27","units":105775142,"price":1938.8},{"date":"2020-08-28","units":105532370,"price":1955.85},{"date":"2020-08-31","units":105918658,"price":1955.85},{"date":"2020-09-01","units":106021008,"price":1987.95},{"date":"2020-09-02","units":106171101,"price":1969},{"date":"2020-09-03","units":106205135,"price":1934.1},{"date":"2020-09-04","units":105963008,"price":1937.6},{"date":"2020-09-07","units":106270507,"price":1928.4},{"date":"2020-09-08","units":106539991,"price":1920.6},{"date":"2020-09-09","units":106597821,"price":1928.4},{"date":"2020-09-10","units":106534373,"price":1944.8},{"date":"2020-09-11","units":106239554,"price":1944.5},{"date":"2020-09-14","units":106628588,"price":1942.3},{"date":"2020-09-15","units":106668104,"price":1963.55},{"date":"2020-09-16","units":106738582,"price":1964.8},{"date":"2020-09-17","units":107193971,"price":1936.1},{"date":"2020-09-18","units":106921197,"price":1954.75},{"date":"2020-09-21","units":107852341,"price":1930.9},{"date":"2020-09-22","units":107483950,"price":1903.1},{"date":"2020-09-23","units":107459775,"price":1888.1},{"date":"2020-09-24","units":107451987,"price":1850.75},{"date":"2020-09-25","units":107133017,"price":1870.05},{"date":"2020-09-28","units":107783107,"price":1850.95},{"date":"2020-09-29","units":107883230,"price":1882.4},{"date":"2020-09-30","units":108222351,"price":1883.4},{"date":"2020-10-01","units":108290457,"price":1895.55},{"date":"2020-10-02","units":108094156,"price":1906.4},{"date":"2020-10-05","units":108329634,"price":1899.65},{"date":"2020-10-06","units":108299071,"price":1912.5},{"date":"2020-10-07","units":108363264,"price":1888},{"date":"2020-10-08","units":108462773,"price":1891.35},{"date":"2020-10-09","units":108258489,"price":1912.4},{"date":"2020-10-12","units":108446937,"price":1919.8},{"date":"2020-10-13","units":108491913,"price":1920.8},{"date":"2020-10-14","units":108509707,"price":1896.45},{"date":"2020-10-15","units":108363261,"price":1891.7},{"date":"2020-10-16","units":108086929,"price":1908.2},{"date":"2020-10-19","units":108318192,"price":1910},{"date":"2020-10-20","units":108284562,"price":1906.35},{"date":"2020-10-21","units":108249297,"price":1918.95},{"date":"2020-10-22","units":108159366,"price":1916.85},{"date":"2020-10-23","units":107897556,"price":1910.6},{"date":"2020-10-26","units":108200854,"price":1901.6},{"date":"2020-10-27","units":108376721,"price":1898.9},{"date":"2020-10-28","units":108157455,"price":1896.85},{"date":"2020-10-29","units":108142124,"price":1876.85},{"date":"2020-10-30","units":108132425,"price":1875.8},{"date":"2020-11-02","units":108090921,"price":1886.75},{"date":"2020-11-03","units":108127594,"price":1899.85},{"date":"2020-11-04","units":108005041,"price":1888.55},{"date":"2020-11-05","units":108109714,"price":1916.8},{"date":"2020-11-06","units":108374572,"price":1947.95},{"date":"2020-11-09","units":108101317,"price":1957.45},{"date":"2020-11-10","units":108021926,"price":1874.9},{"date":"2020-11-11","units":107814100,"price":1876.2},{"date":"2020-11-12","units":107588250,"price":1868},{"date":"2020-11-13","units":107168824,"price":1878.2},{"date":"2020-11-16","units":106947619,"price":1892.6},{"date":"2020-11-17","units":106785874,"price":1885.4},{"date":"2020-11-18","units":106494852,"price":1877.2},{"date":"2020-11-19","units":106413507,"price":1857.4},{"date":"2020-11-20","units":106378576,"price":1867},{"date":"2020-11-23","units":105968092,"price":1863.8},{"date":"2020-11-24","units":105499603,"price":1818.1},{"date":"2020-11-25","units":105268783,"price":1808.55},{"date":"2020-11-26","units":104796641,"price":1814.85},{"date":"2020-11-27","units":104691350,"price":1808.05},{"date":"2020-11-30","units":104615752,"price":1771.95},{"date":"2020-12-01","units":104143039,"price":1796.2},{"date":"2020-12-02","units":103991160,"price":1832.95},{"date":"2020-12-03","units":103932727,"price":1834.8},{"date":"2020-12-04","units":103657521,"price":1839.3},{"date":"2020-12-07","units":103793609,"price":1832.8},{"date":"2020-12-08","units":103742540,"price":1864.5},{"date":"2020-12-09","units":103704587,"price":1859.8},{"date":"2020-12-10","units":103736141,"price":1834.2},{"date":"2020-12-11","units":103702982,"price":1833.65},{"date":"2020-12-14","units":103578068,"price":1820.25},{"date":"2020-12-15","units":103603979,"price":1844.3},{"date":"2020-12-16","units":103529387,"price":1861.35},{"date":"2020-12-17","units":103470457,"price":1871.95},{"date":"2020-12-18","units":103488915,"price":1878.95},{"date":"2020-12-21","units":103559085,"price":1869.25},{"date":"2020-12-22","units":103576325,"price":1873.3},{"date":"2020-12-23","units":103509606,"price":1867.1},{"date":"2020-12-24","units":103526697,"price":1872.55},{"date":"2020-12-25","units":103264125,"price":1872.55},{"date":"2020-12-28","units":103604469,"price":1872.55},{"date":"2020-12-29","units":103676951,"price":1873.9},{"date":"2020-12-30","units":103730329,"price":1877.55},{"date":"2020-12-31","units":103701490,"price":1891.1},{"date":"2021-01-01","units":103439788,"price":1891.1},{"date":"2021-01-04","units":104345838,"price":1930.8},{"date":"2021-01-05","units":104382720,"price":1946.55},{"date":"2021-01-06","units":104407838,"price":1957.2},{"date":"2021-01-07","units":104326014,"price":1911.05},{"date":"2021-01-08","units":104412231,"price":1891.3},{"date":"2021-01-11","units":104509749,"price":1847.8},{"date":"2021-01-12","units":104624862,"price":1861.85},{"date":"2021-01-13","units":104354300,"price":1852.4},{"date":"2021-01-14","units":104031216,"price":1840.25},{"date":"2021-01-15","units":104667419,"price":1853.85},{"date":"2021-01-18","units":104379556,"price":1833.95},{"date":"2021-01-19","units":104453170,"price":1843.1},{"date":"2021-01-20","units":104455212,"price":1854.6},{"date":"2021-01-21","units":104492731,"price":1867.65},{"date":"2021-01-22","units":104469715,"price":1853.6},{"date":"2021-01-25","units":104463038,"price":1855.6},{"date":"2021-01-26","units":104431560,"price":1853.2},{"date":"2021-01-27","units":104197003,"price":1846.4},{"date":"2021-01-28","units":104087220,"price":1839.65},{"date":"2021-01-29","units":104018314,"price":1852.7},{"date":"2021-02-01","units":103933535,"price":1857.8},{"date":"2021-02-02","units":104016621,"price":1847.1},{"date":"2021-02-03","units":104076367,"price":1834.7},{"date":"2021-02-04","units":104076843,"price":1811.55},{"date":"2021-02-05","units":104036171,"price":1808.55},{"date":"2021-02-08","units":103976152,"price":1811.65},{"date":"2021-02-09","units":103642841,"price":1846.55},{"date":"2021-02-10","units":103549701,"price":1843.45},{"date":"2021-02-11","units":103367943,"price":1841.7},{"date":"2021-02-12","units":103376960,"price":1818},{"date":"2021-02-15","units":103172430,"price":1817.45},{"date":"2021-02-16","units":103090210,"price":1823.45},{"date":"2021-02-17","units":102858964,"price":1788.85},{"date":"2021-02-18","units":102830432,"price":1782.8},{"date":"2021-02-19","units":102585360,"price":1773.75},{"date":"2021-02-22","units":102162196,"price":1798.8},{"date":"2021-02-23","units":101886685,"price":1809.5},{"date":"2021-02-24","units":101670730,"price":1807.25},{"date":"2021-02-25","units":101394094,"price":1792.1},{"date":"2021-02-26","units":101027936,"price":1765.1},{"date":"2021-03-01","units":100613725,"price":1746.95},{"date":"2021-03-02","units":100453508,"price":1728.5},{"date":"2021-03-03","units":100022566,"price":1727.05},{"date":"2021-03-04","units":99561214,"price":1710.05},{"date":"2021-03-05","units":99169354,"price":1696.05},{"date":"2021-03-08","units":98788573,"price":1694.45},{"date":"2021-03-09","units":98708981,"price":1702.85},{"date":"2021-03-10","units":98521714,"price":1711.5},{"date":"2021-03-11","units":98322640,"price":1736.35},{"date":"2021-03-12","units":98363865,"price":1703.85},{"date":"2021-03-15","units":98320262,"price":1727.9},{"date":"2021-03-16","units":98431756,"price":1732.3},{"date":"2021-03-17","units":98284481,"price":1736.95},{"date":"2021-03-18","units":98218002,"price":1734.1},{"date":"2021-03-19","units":98450797,"price":1737.2},{"date":"2021-03-22","units":98427510,"price":1733.4},{"date":"2021-03-23","units":98159724,"price":1739.25},{"date":"2021-03-24","units":98000394,"price":1734.05},{"date":"2021-03-25","units":97958439,"price":1729.2},{"date":"2021-03-26","units":97708888,"price":1727.85},{"date":"2021-03-29","units":97656729,"price":1723.95},{"date":"2021-03-30","units":97635043,"price":1696.7},{"date":"2021-03-31","units":97373270,"price":1685.35},{"date":"2021-04-01","units":97208120,"price":1715.85},{"date":"2021-04-02","units":97231146,"price":1715.85},{"date":"2021-04-05","units":97275153,"price":1715.85},{"date":"2021-04-06","units":97282179,"price":1731.05},{"date":"2021-04-07","units":97262248,"price":1736},{"date":"2021-04-08","units":97374480,"price":1743.7},{"date":"2021-04-09","units":97132181,"price":1747.95},{"date":"2021-04-12","units":97349927,"price":1741.55},{"date":"2021-04-13","units":97270429,"price":1728.1},{"date":"2021-04-14","units":97259850,"price":1743.3},{"date":"2021-04-15","units":97163780,"price":1748},{"date":"2021-04-16","units":96968011,"price":1766.45},{"date":"2021-04-19","units":97201420,"price":1788.4},{"date":"2021-04-20","units":97208563,"price":1765.5},{"date":"2021-04-21","units":97215627,"price":1781.05},{"date":"2021-04-22","units":97185216,"price":1785.65},{"date":"2021-04-23","units":96974165,"price":1785.3},{"date":"2021-04-26","units":97123755,"price":1779.65},{"date":"2021-04-27","units":97183645,"price":1780.9},{"date":"2021-04-28","units":97126603,"price":1764.15},{"date":"2021-04-29","units":97079756,"price":1774.65},{"date":"2021-04-30","units":96897749,"price":1768.8},{"date":"2021-05-03","units":97156359,"price":1768.8},{"date":"2021-05-04","units":97380463,"price":1784.95},{"date":"2021-05-05","units":97298012,"price":1778.05},{"date":"2021-05-06","units":97549195,"price":1793.15},{"date":"2021-05-07","units":97387402,"price":1820.5},{"date":"2021-05-10","units":97742006,"price":1834.15},{"date":"2021-05-11","units":97759037,"price":1837.15},{"date":"2021-05-12","units":97906935,"price":1833.6},{"date":"2021-05-13","units":98024070,"price":1814.3},{"date":"2021-05-14","units":97870002,"price":1833.5},{"date":"2021-05-17","units":98420191,"price":1848.45},{"date":"2021-05-18","units":98280030,"price":1867.4},{"date":"2021-05-19","units":98511257,"price":1860},{"date":"2021-05-20","units":98802557,"price":1869.35},{"date":"2021-05-21","units":98679366,"price":1877.65},{"date":"2021-05-24","units":99076799,"price":1876.85},{"date":"2021-05-25","units":99163049,"price":1882.8},{"date":"2021-05-26","units":99229908,"price":1904.3},{"date":"2021-05-27","units":99222288,"price":1895.05},{"date":"2021-05-28","units":99043936,"price":1892.45},{"date":"2021-05-31","units":99248632,"price":1892.45},{"date":"2021-06-01","units":99055880,"price":1907.7},{"date":"2021-06-02","units":99070894,"price":1895.9},{"date":"2021-06-03","units":99087025,"price":1892.15},{"date":"2021-06-04","units":98926366,"price":1869.55},{"date":"2021-06-07","units":98948994,"price":1882.05},{"date":"2021-06-08","units":99146557,"price":1892.05},{"date":"2021-06-09","units":99235999,"price":1890.45},{"date":"2021-06-10","units":99236750,"price":1882},{"date":"2021-06-11","units":99010969,"price":1891.95},{"date":"2021-06-14","units":99103150,"price":1859.75},{"date":"2021-06-15","units":99101468,"price":1863.85},{"date":"2021-06-16","units":98894314,"price":1858.1},{"date":"2021-06-17","units":99167009,"price":1806.75},{"date":"2021-06-18","units":98916575,"price":1792.35},{"date":"2021-06-21","units":99003695,"price":1782.45},{"date":"2021-06-22","units":99058355,"price":1779.1},{"date":"2021-06-23","units":98903593,"price":1782.9},{"date":"2021-06-24","units":98779384,"price":1780.2},{"date":"2021-06-25","units":98572288,"price":1783.25},{"date":"2021-06-28","units":98787376,"price":1774.25},{"date":"2021-06-29","units":98813984,"price":1769.6},{"date":"2021-06-30","units":98715406,"price":1757.8},{"date":"2021-07-01","units":98718133,"price":1774},{"date":"2021-07-02","units":98339716,"price":1783.5},{"date":"2021-07-05","units":98595835,"price":1790.95},{"date":"2021-07-06","units":98557953,"price":1807.8},{"date":"2021-07-07","units":98585568,"price":1804.25},{"date":"2021-07-08","units":98672104,"price":1810.25},{"date":"2021-07-09","units":98477112,"price":1803.4},{"date":"2021-07-12","units":98676643,"price":1802.95},{"date":"2021-07-13","units":98626093,"price":1807.85},{"date":"2021-07-14","units":98655595,"price":1813.05},{"date":"2021-07-15","units":98395279,"price":1832},{"date":"2021-07-16","units":98240014,"price":1822},{"date":"2021-07-19","units":98437940,"price":1803.25},{"date":"2021-07-20","units":98378051,"price":1815.3},{"date":"2021-07-21","units":98370329,"price":1805.9},{"date":"2021-07-22","units":98373790,"price":1797.4},{"date":"2021-07-23","units":98168803,"price":1803.05},{"date":"2021-07-26","units":98294881,"price":1808.15},{"date":"2021-07-27","units":98304240,"price":1797.15},{"date":"2021-07-28","units":98630057,"price":1799.3},{"date":"2021-07-29","units":98677605,"price":1819.45},{"date":"2021-07-30","units":98505492,"price":1828.25},{"date":"2021-08-02","units":98667964,"price":1807.55},{"date":"2021-08-03","units":98690345,"price":1809.7},{"date":"2021-08-04","units":98701431,"price":1812.45},{"date":"2021-08-05","units":98562118,"price":1811.2},{"date":"2021-08-06","units":98278819,"price":1799.45},{"date":"2021-08-09","units":98394342,"price":1741.5},{"date":"2021-08-10","units":98475028,"price":1729.55},{"date":"2021-08-11","units":98533690,"price":1734.05},{"date":"2021-08-12","units":98462726,"price":1755.5},{"date":"2021-08-13","units":98301755,"price":1757.65},{"date":"2021-08-16","units":98652201,"price":1775.75},{"date":"2021-08-17","units":98517297,"price":1794.05},{"date":"2021-08-18","units":98472674,"price":1788.1},{"date":"2021-08-19","units":98278908,"price":1788.2},{"date":"2021-08-20","units":98059716,"price":1782.95},{"date":"2021-08-23","units":98087769,"price":1786.9},{"date":"2021-08-24","units":97982102,"price":1802.95},{"date":"2021-08-25","units":97970469,"price":1794.7},{"date":"2021-08-26","units":97998283,"price":1783.8},{"date":"2021-08-27","units":97823111,"price":1795.5},{"date":"2021-08-30","units":98017656,"price":1795.5},{"date":"2021-08-31","units":98021783,"price":1814.3},{"date":"2021-09-01","units":97950775,"price":1813.9},{"date":"2021-09-02","units":97947267,"price":1815.15},{"date":"2021-09-03","units":97806064,"price":1812.05},{"date":"2021-09-06","units":98005740,"price":1823.85},{"date":"2021-09-07","units":97983186,"price":1810.75},{"date":"2021-09-08","units":97976987,"price":1797.95},{"date":"2021-09-09","units":97998414,"price":1795.35},{"date":"2021-09-10","units":97766113,"price":1799.9},{"date":"2021-09-13","units":99946585,"price":1787.85},{"date":"2021-09-14","units":99772889,"price":1788.65},{"date":"2021-09-15","units":99703870,"price":1801.4},{"date":"2021-09-16","units":99610726,"price":1781.45},{"date":"2021-09-17","units":99311616,"price":1766.1},{"date":"2021-09-20","units":99372591,"price":1757.15},{"date":"2021-09-21","units":99364859,"price":1766.45},{"date":"2021-09-22","units":99049558,"price":1775.35},{"date":"2021-09-23","units":99039333,"price":1771.05},{"date":"2021-09-24","units":98769630,"price":1755.15},{"date":"2021-09-27","units":98849436,"price":1749.15},{"date":"2021-09-28","units":98702699,"price":1739.65},{"date":"2021-09-29","units":98591867,"price":1741.65},{"date":"2021-09-30","units":98494833,"price":1741.65},{"date":"2021-10-01","units":98269942,"price":1741.65},{"date":"2021-10-04","units":98447478,"price":1741.65},{"date":"2021-10-05","units":98391624,"price":1741.65},{"date":"2021-10-06","units":98330334,"price":1758},{"date":"2021-10-07","units":98196376,"price":1758.55},{"date":"2021-10-08","units":97954117,"price":1757.5},{"date":"2021-10-11","units":98156448,"price":1752.55},{"date":"2021-10-12","units":98081081,"price":1759.1},{"date":"2021-10-13","units":98120703,"price":1767.45},{"date":"2021-10-14","units":97999201,"price":1797.15},{"date":"2021-10-15","units":97650514,"price":1781.45},{"date":"2021-10-18","units":97778104,"price":1762.45},{"date":"2021-10-19","units":97672333,"price":1779.4},{"date":"2021-10-20","units":97502581,"price":1778.15},{"date":"2021-10-21","units":97365557,"price":1785.3},{"date":"2021-10-22","units":97120593,"price":1792.3},{"date":"2021-10-25","units":97424948,"price":1799.2},{"date":"2021-10-26","units":97456879,"price":1801.9},{"date":"2021-10-27","units":97481300,"price":1783.85},{"date":"2021-10-28","units":97391076,"price":1798.2},{"date":"2021-10-29","units":97110055,"price":1796.3},{"date":"2021-11-01","units":97223829,"price":1786.55},{"date":"2021-11-02","units":97224809,"price":1791.5},{"date":"2021-11-03","units":97113867,"price":1781.85},{"date":"2021-11-04","units":97062560,"price":1778.1},{"date":"2021-11-05","units":97085462,"price":1793.2},{"date":"2021-11-08","units":97064764,"price":1818},{"date":"2021-11-09","units":97038085,"price":1824.4},{"date":"2021-11-10","units":97087444,"price":1824.95},{"date":"2021-11-11","units":97087764,"price":1859.25},{"date":"2021-11-12","units":97085538,"price":1850},{"date":"2021-11-15","units":97008630,"price":1863.8},{"date":"2021-11-16","units":96961361,"price":1872.25},{"date":"2021-11-17","units":96981605,"price":1858.45},{"date":"2021-11-18","units":96931354,"price":1860.5},{"date":"2021-11-19","units":97254069,"price":1861.4},{"date":"2021-11-22","units":97367894,"price":1841.1},{"date":"2021-11-23","units":97354398,"price":1797.3},{"date":"2021-11-24","units":97367194,"price":1790.8},{"date":"2021-11-25","units":97107174,"price":1790.65},{"date":"2021-11-26","units":97406835,"price":1809.8},{"date":"2021-11-29","units":97430180,"price":1795},{"date":"2021-11-30","units":97406419,"price":1797.6},{"date":"2021-12-01","units":97356875,"price":1786.8},{"date":"2021-12-02","units":97316002,"price":1775.7},{"date":"2021-12-03","units":97138209,"price":1773.5},{"date":"2021-12-06","units":97232164,"price":1781.25},{"date":"2021-12-07","units":97292719,"price":1779.65},{"date":"2021-12-08","units":97263531,"price":1789.8},{"date":"2021-12-09","units":97325682,"price":1783.4},{"date":"2021-12-10","units":97349684,"price":1771.9},{"date":"2021-12-13","units":97418916,"price":1784.45},{"date":"2021-12-14","units":97347507,"price":1782.35},{"date":"2021-12-15","units":97246586,"price":1769.4},{"date":"2021-12-16","units":97286143,"price":1785.15},{"date":"2021-12-17","units":97333194,"price":1807.5},{"date":"2021-12-20","units":97300010,"price":1797.4},{"date":"2021-12-21","units":97301057,"price":1795.85},{"date":"2021-12-22","units":97119226,"price":1789.9},{"date":"2021-12-23","units":97136286,"price":1805.55},{"date":"2021-12-24","units":96893738,"price":1805.55},{"date":"2021-12-27","units":97067891,"price":1805.55},{"date":"2021-12-28","units":97115232,"price":1805.55},{"date":"2021-12-29","units":97078217,"price":1796.35},{"date":"2021-12-30","units":97146338,"price":1799.25},{"date":"2021-12-31","units":97165994,"price":1799.25},{"date":"2022-01-03","units":97175206,"price":1820.1},{"date":"2022-01-04","units":97370086,"price":1809.05},{"date":"2022-01-05","units":97351479,"price":1818.5},{"date":"2022-01-06","units":97294465,"price":1804.95},{"date":"2022-01-07","units":97228187,"price":1792.2},{"date":"2022-01-10","units":97200876,"price":1800.55},{"date":"2022-01-11","units":97193665,"price":1805.2},{"date":"2022-01-12","units":97161436,"price":1816.4},{"date":"2022-01-13","units":97138557,"price":1822.4},{"date":"2022-01-14","units":97124200,"price":1822.25},{"date":"2022-01-17","units":96826568,"price":1820.05},{"date":"2022-01-18","units":97147645,"price":1810.8},{"date":"2022-01-19","units":97314124,"price":1817.5},{"date":"2022-01-20","units":97227360,"price":1836.7},{"date":"2022-01-21","units":98133651,"price":1834.25},{"date":"2022-01-24","units":98139516,"price":1838.25},{"date":"2022-01-25","units":98226068,"price":1835.65},{"date":"2022-01-26","units":98225652,"price":1845.2},{"date":"2022-01-27","units":98302820,"price":1815.5},{"date":"2022-01-28","units":98306083,"price":1790.2},{"date":"2022-01-31","units":98555656,"price":1790.6},{"date":"2022-02-01","units":98519413,"price":1806.5},{"date":"2022-02-02","units":98583856,"price":1802},{"date":"2022-02-03","units":98463731,"price":1803.75},{"date":"2022-02-04","units":98359279,"price":1814.55},{"date":"2022-02-07","units":98540608,"price":1811.15},{"date":"2022-02-08","units":98736678,"price":1821},{"date":"2022-02-09","units":98772317,"price":1828.1},{"date":"2022-02-10","units":98744444,"price":1832.3},{"date":"2022-02-11","units":98977845,"price":1826.25},{"date":"2022-02-14","units":99003233,"price":1855.8},{"date":"2022-02-15","units":99081089,"price":1855.1},{"date":"2022-02-16","units":99251878,"price":1854.4},{"date":"2022-02-17","units":99245423,"price":1886.55},{"date":"2022-02-18","units":99438782,"price":1886.95},{"date":"2022-02-21","units":99096111,"price":1895.45},{"date":"2022-02-22","units":99440405,"price":1895},{"date":"2022-02-23","units":99525113,"price":1895.7},{"date":"2022-02-24","units":99508219,"price":1968.35},{"date":"2022-02-25","units":99525255,"price":1912.15},{"date":"2022-02-28","units":99714270,"price":1903.3},{"date":"2022-03-01","units":100207853,"price":1920.45},{"date":"2022-03-02","units":100650980,"price":1926},{"date":"2022-03-03","units":100880696,"price":1935.4},{"date":"2022-03-04","units":101175296,"price":1943.8},{"date":"2022-03-07","units":101645857,"price":1999.25},{"date":"2022-03-08","units":102289990,"price":2007},{"date":"2022-03-09","units":102473209,"price":2017.15},{"date":"2022-03-10","units":102830800,"price":1997.65},{"date":"2022-03-11","units":102940886,"price":1991.45},{"date":"2022-03-14","units":103192527,"price":1961.6},{"date":"2022-03-15","units":103179711,"price":1928.75},{"date":"2022-03-16","units":103564495,"price":1918.75},{"date":"2022-03-17","units":103749421,"price":1941.4},{"date":"2022-03-18","units":104206088,"price":1932.9},{"date":"2022-03-21","units":104537713,"price":1925.05},{"date":"2022-03-22","units":104787395,"price":1929.35},{"date":"2022-03-23","units":105148366,"price":1932.15},{"date":"2022-03-24","units":105361780,"price":1945.9},{"date":"2022-03-25","units":105583325,"price":1956.65},{"date":"2022-03-28","units":105558072,"price":1927},{"date":"2022-03-29","units":105633932,"price":1911.05},{"date":"2022-03-30","units":105718981,"price":1917.8},{"date":"2022-03-31","units":105849870,"price":1924.1},{"date":"2022-04-01","units":105496448,"price":1933.35},{"date":"2022-04-04","units":105871048,"price":1927.1},{"date":"2022-04-05","units":106011711,"price":1927.1},{"date":"2022-04-06","units":106091851,"price":1929.45},{"date":"2022-04-07","units":106264571,"price":1929},{"date":"2022-04-08","units":105952653,"price":1926.4},{"date":"2022-04-11","units":106626241,"price":1931.2},{"date":"2022-04-12","units":107167448,"price":1956.85},{"date":"2022-04-13","units":107070592,"price":1951.4},{"date":"2022-04-14","units":106708080,"price":1975.25},{"date":"2022-04-15","units":106700221,"price":1970.6},{"date":"2022-04-18","units":107357529,"price":1970.6},{"date":"2022-04-19","units":107398579,"price":1970.6},{"date":"2022-04-20","units":107370980,"price":1975.95},{"date":"2022-04-21","units":107464651,"price":1947.55},{"date":"2022-04-22","units":107095256,"price":1945.95},{"date":"2022-04-25","units":107158324,"price":1942},{"date":"2022-04-26","units":106985284,"price":1918.7},{"date":"2022-04-27","units":106961716,"price":1903.4},{"date":"2022-04-28","units":106965630,"price":1896.15},{"date":"2022-04-29","units":106608318,"price":1890},{"date":"2022-05-02","units":106711733,"price":1915.45},{"date":"2022-05-03","units":106670735,"price":1915.45},{"date":"2022-05-04","units":106611356,"price":1857.9},{"date":"2022-05-05","units":106533778,"price":1868.7},{"date":"2022-05-06","units":106123296,"price":1895.2},{"date":"2022-05-09","units":105913837,"price":1884.3},{"date":"2022-05-10","units":105660998,"price":1865.4},{"date":"2022-05-11","units":105339864,"price":1862.25},{"date":"2022-05-12","units":105116662,"price":1851.75},{"date":"2022-05-13","units":104747620,"price":1850.75},{"date":"2022-05-16","units":104769028,"price":1824.2},{"date":"2022-05-17","units":104785897,"price":1805.8},{"date":"2022-05-18","units":104836535,"price":1828.05},{"date":"2022-05-19","units":105133411,"price":1818.5},{"date":"2022-05-20","units":104911950,"price":1825.55},{"date":"2022-05-23","units":105385731,"price":1846.3},{"date":"2022-05-24","units":105370816,"price":1864.3},{"date":"2022-05-25","units":105344344,"price":1858.6},{"date":"2022-05-26","units":105344354,"price":1859.05},{"date":"2022-05-27","units":105079055,"price":1845.15},{"date":"2022-05-30","units":105349646,"price":1858.95},{"date":"2022-05-31","units":105272589,"price":1857.25},{"date":"2022-06-01","units":105295758,"price":1854.4},{"date":"2022-06-02","units":105308664,"price":1829.7},{"date":"2022-06-03","units":105049135,"price":1829.7},{"date":"2022-06-06","units":105306873,"price":1829.7},{"date":"2022-06-07","units":105326025,"price":1851.5},{"date":"2022-06-08","units":105324058,"price":1846.8},{"date":"2022-06-09","units":105394361,"price":1849.25},{"date":"2022-06-10","units":105083236,"price":1843.35},{"date":"2022-06-13","units":105184248,"price":1855.95},{"date":"2022-06-14","units":105172021,"price":1823.65},{"date":"2022-06-15","units":105195505,"price":1823.15},{"date":"2022-06-16","units":105610821,"price":1831.55},{"date":"2022-06-17","units":105250762,"price":1849.85},{"date":"2022-06-20","units":105499516,"price":1841.2},{"date":"2022-06-21","units":105405079,"price":1836.5},{"date":"2022-06-22","units":105080452,"price":1827.3},{"date":"2022-06-23","units":105007900,"price":1831.4},{"date":"2022-06-24","units":104665148,"price":1826.5},{"date":"2022-06-27","units":104855531,"price":1838.05},{"date":"2022-06-28","units":104784830,"price":1827},{"date":"2022-06-29","units":104689390,"price":1811.85},{"date":"2022-06-30","units":104365148,"price":1813.6},{"date":"2022-07-01","units":104070016,"price":1795.65},{"date":"2022-07-04","units":104083563,"price":1807.05},{"date":"2022-07-05","units":103755023,"price":1804.4},{"date":"2022-07-06","units":103625927,"price":1766.65},{"date":"2022-07-07","units":103330968,"price":1743.45},{"date":"2022-07-08","units":103028561,"price":1737.05},{"date":"2022-07-11","units":103267700,"price":1737.4},{"date":"2022-07-12","units":103203364,"price":1734.35},{"date":"2022-07-13","units":103129214,"price":1728.9},{"date":"2022-07-14","units":103080088,"price":1716.15},{"date":"2022-07-15","units":102771405,"price":1702.55},{"date":"2022-07-18","units":102531933,"price":1723.65},{"date":"2022-07-19","units":102329836,"price":1712.95},{"date":"2022-07-20","units":102252689,"price":1712.65},{"date":"2022-07-21","units":102311290,"price":1686.55},{"date":"2022-07-22","units":101998442,"price":1725},{"date":"2022-07-25","units":102302439,"price":1731.95},{"date":"2022-07-26","units":102145697,"price":1719.85},{"date":"2022-07-27","units":102105601,"price":1723.95},{"date":"2022-07-28","units":102207653,"price":1746.6},{"date":"2022-07-29","units":101903308,"price":1758.9},{"date":"2022-08-01","units":102133494,"price":1766.75},{"date":"2022-08-02","units":101936496,"price":1772.9},{"date":"2022-08-03","units":101956515,"price":1766.6},{"date":"2022-08-04","units":101898193,"price":1777.9},{"date":"2022-08-05","units":101600386,"price":1786.75},{"date":"2022-08-08","units":101841743,"price":1775.7},{"date":"2022-08-09","units":101697240,"price":1790.6},{"date":"2022-08-10","units":101671326,"price":1793.5},{"date":"2022-08-11","units":101584835,"price":1789.7},{"date":"2022-08-12","units":101349663,"price":1788.45},{"date":"2022-08-15","units":101423066,"price":1781.45},{"date":"2022-08-16","units":101277212,"price":1776.15},{"date":"2022-08-17","units":101164468,"price":1776.15},{"date":"2022-08-18","units":101201752,"price":1765.6},{"date":"2022-08-19","units":100949769,"price":1752.9},{"date":"2022-08-22","units":101042864,"price":1732.8},{"date":"2022-08-23","units":101138112,"price":1739.45},{"date":"2022-08-24","units":101101803,"price":1752},{"date":"2022-08-25","units":101054927,"price":1762.4},{"date":"2022-08-26","units":100724233,"price":1752.1},{"date":"2022-08-29","units":100754020,"price":1752.1},{"date":"2022-08-30","units":100601867,"price":1734},{"date":"2022-08-31","units":100529385,"price":1712.4},{"date":"2022-09-01","units":100492372,"price":1706},{"date":"2022-09-02","units":100172961,"price":1706.9},{"date":"2022-09-05","units":100315090,"price":1711.95},{"date":"2022-09-06","units":100242214,"price":1712.5},{"date":"2022-09-07","units":100119085,"price":1705.05},{"date":"2022-09-08","units":100099826,"price":1705.05},{"date":"2022-09-09","units":99811480,"price":1726.95},{"date":"2022-09-12","units":99874084,"price":1726.5},{"date":"2022-09-13","units":99673863,"price":1727.05},{"date":"2022-09-14","units":99661661,"price":1703.8},{"date":"2022-09-15","units":99554844,"price":1689},{"date":"2022-09-16","units":99335084,"price":1664.3},{"date":"2022-09-19","units":99324659,"price":1664.3},{"date":"2022-09-20","units":99230336,"price":1667.9},{"date":"2022-09-21","units":98983805,"price":1674.45},{"date":"2022-09-22","units":98768777,"price":1671.85},{"date":"2022-09-23","units":98513000,"price":1661.45},{"date":"2022-09-26","units":98296832,"price":1647},{"date":"2022-09-27","units":98395182,"price":1632.6},{"date":"2022-09-28","units":98076512,"price":1618.2},{"date":"2022-09-29","units":97869438,"price":1646.6},{"date":"2022-09-30","units":97607136,"price":1672.75},{"date":"2022-10-03","units":97979667,"price":1660.8},{"date":"2022-10-04","units":97940308,"price":1709.15},{"date":"2022-10-05","units":98053829,"price":1712.15},{"date":"2022-10-06","units":97936273,"price":1716},{"date":"2022-10-07","units":97683818,"price":1711.5},{"date":"2022-10-10","units":97761031,"price":1680.05},{"date":"2022-10-11","units":97674519,"price":1664.15},{"date":"2022-10-12","units":97596058,"price":1672.3},{"date":"2022-10-13","units":97349353,"price":1676.4},{"date":"2022-10-14","units":97091775,"price":1655.15},{"date":"2022-10-17","units":97250723,"price":1655.15},{"date":"2022-10-18","units":96800930,"price":1652.25},{"date":"2022-10-19","units":96592564,"price":1640.7},{"date":"2022-10-20","units":96467988,"price":1633.2},{"date":"2022-10-21","units":96274183,"price":1624.55},{"date":"2022-10-24","units":96450828,"price":1646.35},{"date":"2022-10-25","units":96481330,"price":1642.85},{"date":"2022-10-26","units":96371710,"price":1670.8},{"date":"2022-10-27","units":96164990,"price":1663.3},{"date":"2022-10-28","units":95891176,"price":1649.25},{"date":"2022-10-31","units":96077651,"price":1638.85},{"date":"2022-11-01","units":95989453,"price":1652.55},{"date":"2022-11-02","units":95800525,"price":1656.45},{"date":"2022-11-03","units":95646387,"price":1620.65},{"date":"2022-11-04","units":95554943,"price":1648.8},{"date":"2022-11-07","units":95356686,"price":1679.9},{"date":"2022-11-08","units":95471560,"price":1670.8},{"date":"2022-11-09","units":95348718,"price":1705.15},{"date":"2022-11-10","units":95462271,"price":1705.65},{"date":"2022-11-11","units":95407949,"price":1764.75},{"date":"2022-11-14","units":95416562,"price":1757.35},{"date":"2022-11-15","units":95311520,"price":1775.1},{"date":"2022-11-16","units":95315177,"price":1783.2},{"date":"2022-11-17","units":95166108,"price":1764.55},{"date":"2022-11-18","units":94982888,"price":1764.75},{"date":"2022-11-21","units":95145217,"price":1739.65},{"date":"2022-11-22","units":95134829,"price":1747},{"date":"2022-11-23","units":95133820,"price":1735.75},{"date":"2022-11-24","units":94918067,"price":1755.25},{"date":"2022-11-25","units":95179775,"price":1753.55},{"date":"2022-11-28","units":95127072,"price":1762.9},{"date":"2022-11-29","units":95147060,"price":1755.35},{"date":"2022-11-30","units":95159521,"price":1759.65},{"date":"2022-12-01","units":95147842,"price":1779.6},{"date":"2022-12-02","units":94984415,"price":1800.75},{"date":"2022-12-05","units":94692217,"price":1794.35},{"date":"2022-12-06","units":94646875,"price":1773.35},{"date":"2022-12-07","units":94713772,"price":1771.85},{"date":"2022-12-08","units":94707498,"price":1782.45},{"date":"2022-12-09","units":94754437,"price":1793},{"date":"2022-12-12","units":94575140,"price":1790.6},{"date":"2022-12-13","units":94672344,"price":1785.15},{"date":"2022-12-14","units":94652009,"price":1808.2},{"date":"2022-12-15","units":94767928,"price":1775.95},{"date":"2022-12-16","units":94705943,"price":1780.15},{"date":"2022-12-19","units":94756538,"price":1796.5},{"date":"2022-12-20","units":94915578,"price":1806.35},{"date":"2022-12-21","units":94876217,"price":1813.5},{"date":"2022-12-22","units":94754037,"price":1815.2},{"date":"2022-12-23","units":94676533,"price":1815.2},{"date":"2022-12-26","units":94384612,"price":1815.2},{"date":"2022-12-27","units":94795573,"price":1815.2},{"date":"2022-12-28","units":94813682,"price":1802.65},{"date":"2022-12-29","units":94887788,"price":1805.4},{"date":"2022-12-30","units":94874185,"price":1805.4},{"date":"2023-01-02","units":94647185,"price":1812.35},{"date":"2023-01-03","units":94921434,"price":1835.05},{"date":"2023-01-04","units":94917495,"price":1857.55},{"date":"2023-01-05","units":94895589,"price":1850.25},{"date":"2023-01-06","units":94930831,"price":1834.5},{"date":"2023-01-09","units":94877585,"price":1873.8},{"date":"2023-01-10","units":94777358,"price":1875.2},{"date":"2023-01-11","units":94648667,"price":1884.25},{"date":"2023-01-12","units":94611192,"price":1883.1},{"date":"2023-01-13","units":94650824,"price":1904.05},{"date":"2023-01-16","units":94372681,"price":1915.1},{"date":"2023-01-17","units":94497102,"price":1904.95},{"date":"2023-01-18","units":94522068,"price":1911.55},{"date":"2023-01-19","units":94323088,"price":1907.5},{"date":"2023-01-20","units":94427515,"price":1928.75},{"date":"2023-01-23","units":94409140,"price":1927.2},{"date":"2023-01-24","units":94394298,"price":1936.5},{"date":"2023-01-25","units":94504896,"price":1925.85},{"date":"2023-01-26","units":94492240,"price":1936.45},{"date":"2023-01-27","units":94350916,"price":1928.25},{"date":"2023-01-30","units":94174285,"price":1926.75},{"date":"2023-01-31","units":94164549,"price":1905.2},{"date":"2023-02-01","units":94033863,"price":1925.6},{"date":"2023-02-02","units":94008931,"price":1954.9},{"date":"2023-02-03","units":93889557,"price":1910},{"date":"2023-02-06","units":93777663,"price":1873.5},{"date":"2023-02-07","units":93909939,"price":1873.8},{"date":"2023-02-08","units":93899017,"price":1880.75},{"date":"2023-02-09","units":93874282,"price":1882.1},{"date":"2023-02-10","units":93882697,"price":1864.1},{"date":"2023-02-13","units":93908272,"price":1858.5},{"date":"2023-02-14","units":93849802,"price":1860.5},{"date":"2023-02-15","units":93877222,"price":1835.45},{"date":"2023-02-16","units":93805412,"price":1837.3},{"date":"2023-02-17","units":93767721,"price":1824.5},{"date":"2023-02-20","units":93342899,"price":1844.2},{"date":"2023-02-21","units":93559827,"price":1833.2},{"date":"2023-02-22","units":93494966,"price":1833.45},{"date":"2023-02-23","units":93382040,"price":1826.95},{"date":"2023-02-24","units":93329625,"price":1824.1},{"date":"2023-02-27","units":93300402,"price":1809.05},{"date":"2023-02-28","units":93221313,"price":1810.2},{"date":"2023-03-01","units":93115848,"price":1833.5},{"date":"2023-03-02","units":93081412,"price":1831.75},{"date":"2023-03-03","units":92980767,"price":1845.55},{"date":"2023-03-06","units":92944917,"price":1851.7},{"date":"2023-03-07","units":92825174,"price":1843.05},{"date":"2023-03-08","units":92810689,"price":1813.35},{"date":"2023-03-09","units":92700517,"price":1817.5},{"date":"2023-03-10","units":92691725,"price":1834.95},{"date":"2023-03-13","units":93143393,"price":1882.1},{"date":"2023-03-14","units":93150644,"price":1901.45},{"date":"2023-03-15","units":93284781,"price":1906},{"date":"2023-03-16","units":93277883,"price":1919.4},{"date":"2023-03-17","units":93565677,"price":1930.9},{"date":"2023-03-20","units":93731491,"price":1981.95},{"date":"2023-03-21","units":93889741,"price":1965.95},{"date":"2023-03-22","units":93999163,"price":1941.85},{"date":"2023-03-23","units":94035636,"price":1977.55},{"date":"2023-03-24","units":93937863,"price":1996.15},{"date":"2023-03-27","units":94370259,"price":1960.25},{"date":"2023-03-28","units":94415985,"price":1949.85},{"date":"2023-03-29","units":94413223,"price":1965.85},{"date":"2023-03-30","units":94345572,"price":1968.1},{"date":"2023-03-31","units":94073898,"price":1978.8},{"date":"2023-04-03","units":94446228,"price":1963.1},{"date":"2023-04-04","units":94582270,"price":1982.25},{"date":"2023-04-05","units":94651985,"price":2022.3},{"date":"2023-04-06","units":94364212,"price":2017.25},{"date":"2023-04-07","units":94347900,"price":2017.25},{"date":"2023-04-10","units":94635242,"price":2017.25},{"date":"2023-04-11","units":94720135,"price":2001.5},{"date":"2023-04-12","units":94730137,"price":2008.9},{"date":"2023-04-13","units":94734652,"price":2027.1},{"date":"2023-04-14","units":94382575,"price":2035.65},{"date":"2023-04-17","units":94627518,"price":2009.8},{"date":"2023-04-18","units":94764672,"price":1999.3},{"date":"2023-04-19","units":94773720,"price":1976.1},{"date":"2023-04-20","units":94656853,"price":1994.05},{"date":"2023-04-21","units":94341861,"price":1986.1},{"date":"2023-04-24","units":94904616,"price":1986.15},{"date":"2023-04-25","units":94875419,"price":1990.2},{"date":"2023-04-26","units":94746774,"price":1999.05},{"date":"2023-04-27","units":94779194,"price":1997.65},{"date":"2023-04-28","units":94463804,"price":1982.7},{"date":"2023-05-01","units":94942991,"price":1982.7},{"date":"2023-05-02","units":94929032,"price":1980.9},{"date":"2023-05-03","units":95164112,"price":2016.9},{"date":"2023-05-04","units":95296643,"price":2036.05},{"date":"2023-05-05","units":94951291,"price":2038.9},{"date":"2023-05-08","units":95363312,"price":2038.9},{"date":"2023-05-09","units":95494984,"price":2025.6},{"date":"2023-05-10","units":95640133,"price":2029.6},{"date":"2023-05-11","units":95627943,"price":2025.75},{"date":"2023-05-12","units":95270594,"price":2006.65},{"date":"2023-05-15","units":95502123,"price":2015.3},{"date":"2023-05-16","units":95632486,"price":2009.9},{"date":"2023-05-17","units":95498414,"price":1985.75},{"date":"2023-05-18","units":95714254,"price":1976.95},{"date":"2023-05-19","units":95387030,"price":1965.55},{"date":"2023-05-22","units":95703924,"price":1981.2},{"date":"2023-05-23","units":95705868,"price":1959.65},{"date":"2023-05-24","units":95658928,"price":1976.8},{"date":"2023-05-25","units":95864365,"price":1962.3},{"date":"2023-05-26","units":95506025,"price":1953.5},{"date":"2023-05-29","units":95816728,"price":1953.5},{"date":"2023-05-30","units":95811283,"price":1949.5},{"date":"2023-05-31","units":95821378,"price":1959},{"date":"2023-06-01","units":95814782,"price":1958.75},{"date":"2023-06-02","units":95409718,"price":1981},{"date":"2023-06-05","units":95735461,"price":1942.5},{"date":"2023-06-06","units":95588663,"price":1961.9},{"date":"2023-06-07","units":95571082,"price":1963.05},{"date":"2023-06-08","units":95498460,"price":1947.25},{"date":"2023-06-09","units":95159138,"price":1963.55},{"date":"2023-06-12","units":95315570,"price":1964.15},{"date":"2023-06-13","units":95226423,"price":1964},{"date":"2023-06-14","units":95058453,"price":1951.9},{"date":"2023-06-15","units":95197069,"price":1934.65},{"date":"2023-06-16","units":94843380,"price":1964.1},{"date":"2023-06-19","units":95070573,"price":1954.35},{"date":"2023-06-20","units":94903477,"price":1953.85},{"date":"2023-06-21","units":94698230,"price":1935.25},{"date":"2023-06-22","units":94371772,"price":1927.95},{"date":"2023-06-23","units":94048971,"price":1919.35},{"date":"2023-06-26","units":94183893,"price":1930.55},{"date":"2023-06-27","units":94158713,"price":1923.95},{"date":"2023-06-28","units":94015320,"price":1909.85},{"date":"2023-06-29","units":93870185,"price":1904.05},{"date":"2023-06-30","units":93569425,"price":1903.55},{"date":"2023-07-03","units":93552233,"price":1913.75},{"date":"2023-07-04","units":93689127,"price":1929.75},{"date":"2023-07-05","units":93605736,"price":1928.3},{"date":"2023-07-06","units":93458181,"price":1919.15},{"date":"2023-07-07","units":93142300,"price":1915.65},{"date":"2023-07-10","units":93435009,"price":1925.05},{"date":"2023-07-11","units":93436674,"price":1936.2},{"date":"2023-07-12","units":93435532,"price":1935.75},{"date":"2023-07-13","units":93427640,"price":1959.6},{"date":"2023-07-14","units":93113745,"price":1956.5},{"date":"2023-07-17","units":93269797,"price":1955.05},{"date":"2023-07-18","units":93316472,"price":1961.95},{"date":"2023-07-19","units":93291361,"price":1978.15},{"date":"2023-07-20","units":93395132,"price":1981.5},{"date":"2023-07-21","units":93071478,"price":1963.8},{"date":"2023-07-24","units":93247765,"price":1964.75},{"date":"2023-07-25","units":93218868,"price":1963.1},{"date":"2023-07-26","units":93062058,"price":1972},{"date":"2023-07-27","units":92877783,"price":1975.2},{"date":"2023-07-28","units":92566955,"price":1950.15},{"date":"2023-07-31","units":92612176,"price":1955.55},{"date":"2023-08-01","units":92590315,"price":1956.75},{"date":"2023-08-02","units":92407793,"price":1949.7},{"date":"2023-08-03","units":92333340,"price":1936.9},{"date":"2023-08-04","units":91993367,"price":1934},{"date":"2023-08-07","units":92148858,"price":1936.9},{"date":"2023-08-08","units":92094653,"price":1934.8},{"date":"2023-08-09","units":92092288,"price":1928.4},{"date":"2023-08-10","units":91971715,"price":1920.1},{"date":"2023-08-11","units":91665310,"price":1918.05},{"date":"2023-08-14","units":91822093,"price":1913.5},{"date":"2023-08-15","units":91790463,"price":1904.1},{"date":"2023-08-16","units":91562118,"price":1906.8},{"date":"2023-08-17","units":91616424,"price":1893.95},{"date":"2023-08-18","units":91283150,"price":1891.75},{"date":"2023-08-21","units":91418816,"price":1890.1},{"date":"2023-08-22","units":91420680,"price":1901.85},{"date":"2023-08-23","units":91447894,"price":1904.55},{"date":"2023-08-24","units":91394385,"price":1920.7},{"date":"2023-08-25","units":90991243,"price":1917.85},{"date":"2023-08-28","units":91364650,"price":1917.85},{"date":"2023-08-29","units":91399924,"price":1923.5},{"date":"2023-08-30","units":91413092,"price":1938.35},{"date":"2023-08-31","units":91403866,"price":1944.2},{"date":"2023-09-01","units":91106715,"price":1944.3},{"date":"2023-09-04","units":91268875,"price":1942.05},{"date":"2023-09-05","units":91121479,"price":1931.8},{"date":"2023-09-06","units":90998712,"price":1923.45},{"date":"2023-09-07","units":90750401,"price":1919.85},{"date":"2023-09-08","units":90461026,"price":1925.55},{"date":"2023-09-11","units":90734601,"price":1926.6},{"date":"2023-09-12","units":90580958,"price":1918.9},{"date":"2023-09-13","units":90547225,"price":1912.15},{"date":"2023-09-14","units":90587424,"price":1906.45},{"date":"2023-09-15","units":90284810,"price":1918.7},{"date":"2023-09-18","units":90504073,"price":1926.4},{"date":"2023-09-19","units":90405415,"price":1935},{"date":"2023-09-20","units":90443619,"price":1930.15},{"date":"2023-09-21","units":90403324,"price":1923.4},{"date":"2023-09-22","units":90122735,"price":1926.2},{"date":"2023-09-25","units":90076209,"price":1922.55},{"date":"2023-09-26","units":89668218,"price":1912.3},{"date":"2023-09-27","units":89601768,"price":1895.55},{"date":"2023-09-28","units":89423559,"price":1874.1},{"date":"2023-09-29","units":89077842,"price":1871.6},{"date":"2023-10-02","units":89083595,"price":1831.85},{"date":"2023-10-03","units":88860738,"price":1828.3},{"date":"2023-10-04","units":88789321,"price":1823.25},{"date":"2023-10-05","units":88673489,"price":1822.75},{"date":"2023-10-06","units":88367437,"price":1821.9},{"date":"2023-10-09","units":88274753,"price":1852.3},{"date":"2023-10-10","units":88381120,"price":1859.7},{"date":"2023-10-11","units":88381208,"price":1870},{"date":"2023-10-12","units":88355830,"price":1881.15},{"date":"2023-10-13","units":88151784,"price":1887},{"date":"2023-10-16","units":88143334,"price":1914.65},{"date":"2023-10-17","units":88030496,"price":1923.45},{"date":"2023-10-18","units":88015468,"price":1943.85},{"date":"2023-10-19","units":88506685,"price":1948.65},{"date":"2023-10-20","units":88149044,"price":1984.2},{"date":"2023-10-23","units":88490956,"price":1980.95},{"date":"2023-10-24","units":88571291,"price":1967.4},{"date":"2023-10-25","units":88574866,"price":1970.15},{"date":"2023-10-26","units":88582915,"price":1991.45},{"date":"2023-10-27","units":88291377,"price":1987.6},{"date":"2023-10-30","units":88464641,"price":1996.15},{"date":"2023-10-31","units":88367132,"price":1997.6},{"date":"2023-11-01","units":88313459,"price":1982.5},{"date":"2023-11-02","units":88257500,"price":1986.7},{"date":"2023-11-03","units":88074389,"price":1988.5},{"date":"2023-11-06","units":88126214,"price":1987.1},{"date":"2023-11-07","units":88028371,"price":1967.8},{"date":"2023-11-08","units":87942554,"price":1960.1},{"date":"2023-11-09","units":87916405,"price":1946.75},{"date":"2023-11-10","units":87840806,"price":1953.45},{"date":"2023-11-13","units":87904211,"price":1937.45},{"date":"2023-11-14","units":87925506,"price":1946.55},{"date":"2023-11-15","units":88171013,"price":1973.4},{"date":"2023-11-16","units":88165652,"price":1966.5},{"date":"2023-11-17","units":88051220,"price":1992.15},{"date":"2023-11-20","units":88427958,"price":1976.05},{"date":"2023-11-21","units":88404957,"price":1988.55},{"date":"2023-11-22","units":88394463,"price":1999.9},{"date":"2023-11-23","units":88111368,"price":1992.6},{"date":"2023-11-24","units":88409968,"price":1995.2},{"date":"2023-11-27","units":88416369,"price":2011.7},{"date":"2023-11-28","units":88389125,"price":2014},{"date":"2023-11-29","units":88338502,"price":2037.6},{"date":"2023-11-30","units":88333808,"price":2037.85},{"date":"2023-12-01","units":88370409,"price":2044.55},{"date":"2023-12-04","units":88461876,"price":2066.95},{"date":"2023-12-05","units":88282097,"price":2023.45},{"date":"2023-12-06","units":88303619,"price":2021.4},{"date":"2023-12-07","units":88327213,"price":2033.3},{"date":"2023-12-08","units":88192171,"price":2030},{"date":"2023-12-11","units":88017796,"price":1991.95},{"date":"2023-12-12","units":87971207,"price":1986.9},{"date":"2023-12-13","units":88121369,"price":1981.55},{"date":"2023-12-14","units":87900878,"price":2034.1},{"date":"2023-12-15","units":87928904,"price":2043.65},{"date":"2023-12-18","units":87950886,"price":2020.95},{"date":"2023-12-19","units":87806091,"price":2020.95},{"date":"2023-12-20","units":87715978,"price":2036.35},{"date":"2023-12-21","units":87663503,"price":2034.3},{"date":"2023-12-22","units":87659843,"price":2055.6},{"date":"2023-12-25","units":87385413,"price":2055.6},{"date":"2023-12-26","units":87753097,"price":2055.6},{"date":"2023-12-27","units":87833255,"price":2061.7},{"date":"2023-12-28","units":87744068,"price":2077.8},{"date":"2023-12-29","units":87684607,"price":2067.55},{"date":"2024-01-01","units":87411074,"price":2067.55},{"date":"2024-01-02","units":87692547,"price":2067.55},{"date":"2024-01-03","units":87699042,"price":2042.1},{"date":"2024-01-04","units":87507804,"price":2039.55},{"date":"2024-01-05","units":87344485,"price":2056.35},{"date":"2024-01-08","units":87157549,"price":2025.1},{"date":"2024-01-09","units":87144189,"price":2034.9},{"date":"2024-01-10","units":86891177,"price":2026.8},{"date":"2024-01-11","units":86800764,"price":2029.15},{"date":"2024-01-12","units":86797673,"price":2055.65},{"date":"2024-01-15","units":86576764,"price":2049.9},{"date":"2024-01-16","units":86891878,"price":2038.15},{"date":"2024-01-17","units":86754355,"price":2011.75},{"date":"2024-01-18","units":86715701,"price":2013.2},{"date":"2024-01-19","units":86748636,"price":2028.55},{"date":"2024-01-22","units":86663945,"price":2021.6},{"date":"2024-01-23","units":86749639,"price":2022.95},{"date":"2024-01-24","units":86656118,"price":2024.65},{"date":"2024-01-25","units":86683285,"price":2023.75},{"date":"2024-01-26","units":86574666,"price":2018.45},{"date":"2024-01-29","units":86504460,"price":2022.5},{"date":"2024-01-30","units":86430627,"price":2043.05},{"date":"2024-01-31","units":86359423,"price":2053.25},{"date":"2024-02-01","units":86361967,"price":2045.85},{"date":"2024-02-02","units":86351240,"price":2034.15},{"date":"2024-02-05","units":86276759,"price":2018},{"date":"2024-02-06","units":86189218,"price":2030.8},{"date":"2024-02-07","units":86003533,"price":2041.6},{"date":"2024-02-08","units":86001034,"price":2028.65},{"date":"2024-02-09","units":85999686,"price":2023.5},{"date":"2024-02-12","units":85834990,"price":2015.2},{"date":"2024-02-13","units":85770059,"price":1996.1},{"date":"2024-02-14","units":85654695,"price":1985.1},{"date":"2024-02-15","units":85482770,"price":2004.05},{"date":"2024-02-16","units":85488380,"price":1997.9},{"date":"2024-02-19","units":85243474,"price":2017.05},{"date":"2024-02-20","units":85477793,"price":2029.1},{"date":"2024-02-21","units":85289183,"price":2026.75},{"date":"2024-02-22","units":85222227,"price":2024},{"date":"2024-02-23","units":85112358,"price":2027.45},{"date":"2024-02-26","units":85130046,"price":2027.2},{"date":"2024-02-27","units":85146615,"price":2035.05},{"date":"2024-02-28","units":85111581,"price":2032.45},{"date":"2024-02-29","units":84963049,"price":2048.05},{"date":"2024-03-01","units":84954252,"price":2049.8},{"date":"2024-03-04","units":84910802,"price":2098.05},{"date":"2024-03-05","units":84893058,"price":2134.4},{"date":"2024-03-06","units":84740139,"price":2142.85},{"date":"2024-03-07","units":84724422,"price":2153.45},{"date":"2024-03-08","units":84759966,"price":2171.2},{"date":"2024-03-11","units":84606741,"price":2180.45},{"date":"2024-03-12","units":84431173,"price":2161.25},{"date":"2024-03-13","units":84434034,"price":2161.25},{"date":"2024-03-14","units":84421552,"price":2161.25},{"date":"2024-03-15","units":84852721,"price":2161.25},{"date":"2024-03-18","units":84888405,"price":2161.25},{"date":"2024-03-19","units":85064801,"price":2161.25},{"date":"2024-03-20","units":84967449,"price":2226.6},{"date":"2024-03-21","units":84920743,"price":2198.4},{"date":"2024-03-22","units":84838171,"price":2181.6},{"date":"2024-03-25","units":84836161,"price":2192.9},{"date":"2024-03-26","units":84731132,"price":2198.7},{"date":"2024-03-27","units":84763454,"price":2215.6},{"date":"2024-03-28","units":84741272,"price":2238.4},{"date":"2024-03-29","units":84466845,"price":2238.4},{"date":"2024-04-01","units":84654727,"price":2272.3},{"date":"2024-04-02","units":84737268,"price":2305.6},{"date":"2024-04-03","units":84876254,"price":2319.6},{"date":"2024-04-04","units":84861632,"price":2294.6},{"date":"2024-04-05","units":84336697,"price":2345.4},{"date":"2024-04-08","units":84575698,"price":2362.7},{"date":"2024-04-09","units":84485646,"price":2370.3},{"date":"2024-04-10","units":84487079,"price":2361},{"date":"2024-04-11","units":84461707,"price":2400.6},{"date":"2024-04-12","units":84034309,"price":2374.1},{"date":"2024-04-15","units":84300719,"price":2403.6},{"date":"2024-04-16","units":84405203,"price":2398.8},{"date":"2024-04-17","units":84213134,"price":2389.1},{"date":"2024-04-18","units":84205824,"price":2404.6},{"date":"2024-04-19","units":83990222,"price":2413.8},{"date":"2024-04-22","units":84255093,"price":2316.8},{"date":"2024-04-23","units":84219066,"price":2339.1},{"date":"2024-04-24","units":84052739,"price":2324.9},{"date":"2024-04-25","units":83943061,"price":2344.8},{"date":"2024-04-26","units":83434487,"price":2347.2},{"date":"2024-04-29","units":83696740,"price":2340.8},{"date":"2024-04-30","units":83401907,"price":2295.2},{"date":"2024-05-01","units":83644211,"price":2327.7},{"date":"2024-05-02","units":83541003,"price":2310.4},{"date":"2024-05-03","units":83481326,"price":2308.6},{"date":"2024-05-06","units":83521941,"price":2331.7},{"date":"2024-05-07","units":83406928,"price":2324.1},{"date":"2024-05-08","units":83405440,"price":2319.2},{"date":"2024-05-09","units":83299702,"price":2359.5},{"date":"2024-05-10","units":83265529,"price":2375},{"date":"2024-05-13","units":83260404,"price":2349.1},{"date":"2024-05-14","units":83397107,"price":2366},{"date":"2024-05-15","units":83471340,"price":2392.6},{"date":"2024-05-16","units":83532078,"price":2380.2},{"date":"2024-05-17","units":83806208,"price":2417.4},{"date":"2024-05-20","units":83758883,"price":2439.1},{"date":"2024-05-21","units":83729280,"price":2441.2},{"date":"2024-05-22","units":83640938,"price":2395.7},{"date":"2024-05-23","units":83457208,"price":2353.2},{"date":"2024-05-24","units":83386930,"price":2356.9},{"date":"2024-05-27","units":83397794,"price":2375.2},{"date":"2024-05-28","units":83394644,"price":2380.2},{"date":"2024-05-29","units":83515800,"price":2356.1},{"date":"2024-05-30","units":83674792,"price":2363.1},{"date":"2024-05-31","units":83710598,"price":2345.8},{"date":"2024-06-03","units":83778126,"price":2364.8},{"date":"2024-06-04","units":83865865,"price":2357.5},{"date":"2024-06-05","units":83904518,"price":2387.2},{"date":"2024-06-06","units":84067193,"price":2399.4},{"date":"2024-06-07","units":84001092,"price":2325},{"date":"2024-06-10","units":84030524,"price":2320.2},{"date":"2024-06-11","units":83800396,"price":2331.9},{"date":"2024-06-12","units":83923504,"price":2329},{"date":"2024-06-13","units":83917585,"price":2320.4},{"date":"2024-06-14","units":83880258,"price":2349.1},{"date":"2024-06-17","units":83881991,"price":2339.6},{"date":"2024-06-18","units":83808813,"price":2342.9},{"date":"2024-06-19","units":83778252,"price":2346.9},{"date":"2024-06-20","units":83959010,"price":2374.3},{"date":"2024-06-21","units":83908352,"price":2331.2},{"date":"2024-06-24","units":83913105,"price":2339.2},{"date":"2024-06-25","units":84020872,"price":2329.6},{"date":"2024-06-26","units":84131410,"price":2309.3},{"date":"2024-06-27","units":84150570,"price":2331.9},{"date":"2024-06-28","units":84153738,"price":2339.6},{"date":"2024-07-01","units":84163571,"price":2337},{"date":"2024-07-02","units":84400503,"price":2340.8},{"date":"2024-07-03","units":84459196,"price":2367.9},{"date":"2024-07-04","units":84482291,"price":2368.3},{"date":"2024-07-05","units":84498355,"price":2397.7},{"date":"2024-07-08","units":84643453,"price":2373.3},{"date":"2024-07-09","units":84582263,"price":2373.2},{"date":"2024-07-10","units":84607192,"price":2384.6},{"date":"2024-07-11","units":84749628,"price":2414.8},{"date":"2024-07-12","units":84816844,"price":2420.7},{"date":"2024-07-15","units":84898406,"price":2432.9},{"date":"2024-07-16","units":85177337,"price":2477.5},{"date":"2024-07-17","units":85248816,"price":2471.1},{"date":"2024-07-18","units":85334218,"price":2431.2},{"date":"2024-07-19","units":85292028,"price":2446.8},{"date":"2024-07-22","units":85260571,"price":2447.4},{"date":"2024-07-23","units":85354404,"price":2465.3},{"date":"2024-07-24","units":85410201,"price":2420.7},{"date":"2024-07-25","units":85660561,"price":2417.8},{"date":"2024-07-26","units":85733358,"price":2427.9},{"date":"2024-07-29","units":85389529,"price":2429.9},{"date":"2024-07-30","units":85393239,"price":2461.4},{"date":"2024-07-31","units":85532275,"price":2488.3},{"date":"2024-08-01","units":85469494,"price":2497},{"date":"2024-08-02","units":85492613,"price":2469.8},{"date":"2024-08-05","units":85444592,"price":2448.8},{"date":"2024-08-06","units":85628769,"price":2425.9},{"date":"2024-08-07","units":85229504,"price":2431.6},{"date":"2024-08-08","units":85169875,"price":2459.2},{"date":"2024-08-09","units":85088121,"price":2473.4},{"date":"2024-08-12","units":85217572,"price":2504.3},{"date":"2024-08-13","units":85146691,"price":2499.9},{"date":"2024-08-14","units":85032414,"price":2490.2},{"date":"2024-08-15","units":85017421,"price":2491},{"date":"2024-08-16","units":85145275,"price":2537.8},{"date":"2024-08-19","units":85185823,"price":2539.3},{"date":"2024-08-20","units":85248548,"price":2554.7},{"date":"2024-08-21","units":85244573,"price":2539.3},{"date":"2024-08-22","units":85302544,"price":2528.5},{"date":"2024-08-23","units":85263706,"price":2546.3},{"date":"2024-08-26","units":85301656,"price":2541.4},{"date":"2024-08-27","units":85330874,"price":2550.4},{"date":"2024-08-28","units":85342694,"price":2547.9},{"date":"2024-08-29","units":85409421,"price":2546.4},{"date":"2024-08-30","units":85585300,"price":2527.6},{"date":"2024-09-02","units":85564263,"price":2525.5},{"date":"2024-09-03","units":85548515,"price":2526.1},{"date":"2024-09-04","units":85529648,"price":2526.3},{"date":"2024-09-05","units":85504582,"price":2547.3},{"date":"2024-09-06","units":85510156,"price":2524.6},{"date":"2024-09-09","units":85518340,"price":2532.1},{"date":"2024-09-10","units":85584088,"price":2548.3},{"date":"2024-09-11","units":85642397,"price":2543.2},{"date":"2024-09-12","units":85817206,"price":2595.1},{"date":"2024-09-13","units":85840169,"price":2610.7},{"date":"2024-09-16","units":85885610,"price":2604.9},{"date":"2024-09-17","units":85863842,"price":2602.1},{"date":"2024-09-18","units":85834119,"price":2589.3},{"date":"2024-09-19","units":85829210,"price":2617.3},{"date":"2024-09-20","units":85862713,"price":2646.2},{"date":"2024-09-23","units":85868008,"price":2659.3},{"date":"2024-09-24","units":86074145,"price":2685.6},{"date":"2024-09-25","units":86097753,"price":2684.3},{"date":"2024-09-26","units":86114925,"price":2695.6},{"date":"2024-09-27","units":85968466,"price":2668.1},{"date":"2024-09-30","units":85921495,"price":2659.6},{"date":"2024-10-01","units":86031753,"price":2677.7},{"date":"2024-10-02","units":85955132,"price":2677.3},{"date":"2024-10-03","units":86118464,"price":2681.2},{"date":"2024-10-04","units":86088975,"price":2667.8},{"date":"2024-10-07","units":86182496,"price":2662.7},{"date":"2024-10-08","units":86121880,"price":2635.4},{"date":"2024-10-09","units":86016501,"price":2629.2},{"date":"2024-10-10","units":85916240,"price":2661.7},{"date":"2024-10-11","units":85947845,"price":2676.3},{"date":"2024-10-14","units":86076949,"price":2662.3},{"date":"2024-10-15","units":86268312,"price":2682.9},{"date":"2024-10-16","units":86315049,"price":2692.1},{"date":"2024-10-17","units":86447322,"price":2724.4},{"date":"2024-10-18","units":86688385,"price":2730},{"date":"2024-10-21","units":86833371,"price":2745.6},{"date":"2024-10-22","units":87131874,"price":2759.8},{"date":"2024-10-23","units":87162414,"price":2736.2},{"date":"2024-10-24","units":87219629,"price":2738.3},{"date":"2024-10-25","units":87139309,"price":2754.6},{"date":"2024-10-28","units":87273738,"price":2764.2},{"date":"2024-10-29","units":87221372,"price":2790.6},{"date":"2024-10-30","units":87282902,"price":2796.2},{"date":"2024-10-31","units":87393190,"price":2760.5},{"date":"2024-11-01","units":87293328,"price":2749.2},{"date":"2024-11-04","units":87368021,"price":2743.8},{"date":"2024-11-05","units":87309261,"price":2743},{"date":"2024-11-06","units":87295738,"price":2667.1},{"date":"2024-11-07","units":87224227,"price":2701.6},{"date":"2024-11-08","units":87143490,"price":2694.8},{"date":"2024-11-11","units":87029548,"price":2628.9},{"date":"2024-11-12","units":87031207,"price":2616.6},{"date":"2024-11-13","units":86874770,"price":2565.2},{"date":"2024-11-14","units":86742509,"price":2574.7},{"date":"2024-11-15","units":86589236,"price":2570.1},{"date":"2024-11-18","units":86396293,"price":2627.9},{"date":"2024-11-19","units":86413020,"price":2642.7},{"date":"2024-11-20","units":86560395,"price":2658.1},{"date":"2024-11-21","units":86681404,"price":2711},{"date":"2024-11-22","units":86732485,"price":2737.2},{"date":"2024-11-25","units":86775501,"price":2654.9},{"date":"2024-11-26","units":86866580,"price":2664.4},{"date":"2024-11-27","units":86828261,"price":2653.8},{"date":"2024-11-28","units":86754394,"price":2683},{"date":"2024-11-29","units":86769159,"price":2681},{"date":"2024-12-02","units":86724279,"price":2662.2},{"date":"2024-12-03","units":86546012,"price":2667.5},{"date":"2024-12-04","units":86564206,"price":2671.5},{"date":"2024-12-05","units":86479615,"price":2661.3},{"date":"2024-12-06","units":86462831,"price":2659.6},{"date":"2024-12-09","units":86542716,"price":2693.4},{"date":"2024-12-10","units":86521617,"price":2739.8},{"date":"2024-12-11","units":86704720,"price":2747.9},{"date":"2024-12-12","units":86543543,"price":2712},{"date":"2024-12-13","units":86384523,"price":2675.8},{"date":"2024-12-16","units":86348269,"price":2670.7},{"date":"2024-12-17","units":86391223,"price":2660.6},{"date":"2024-12-18","units":86450062,"price":2624.1},{"date":"2024-12-19","units":86445409,"price":2611.5},{"date":"2024-12-20","units":86948679,"price":2645.1},{"date":"2024-12-23","units":87010964,"price":2629.9},{"date":"2024-12-24","units":87209602,"price":2635.5},{"date":"2024-12-25","units":87218678,"price":2644.3},{"date":"2024-12-26","units":87180039,"price":2653.4},{"date":"2024-12-27","units":86985105,"price":2631.9},{"date":"2024-12-30","units":86878800,"price":2616.8},{"date":"2024-12-31","units":86880148,"price":2641},{"date":"2025-01-01","units":86871937,"price":2644.9},{"date":"2025-01-02","units":86874889,"price":2678.2},{"date":"2025-01-03","units":86847144,"price":2654.7},{"date":"2025-01-06","units":86839599,"price":2649.7},{"date":"2025-01-07","units":86827844,"price":2660.4},{"date":"2025-01-08","units":86870117,"price":2679.3},{"date":"2025-01-09","units":86864049,"price":2697.4},{"date":"2025-01-10","units":87082429,"price":2715},{"date":"2025-01-13","units":87090729,"price":2686.2},{"date":"2025-01-14","units":87203923,"price":2691.4},{"date":"2025-01-15","units":87256810,"price":2727.3},{"date":"2025-01-16","units":87170437,"price":2746.6},{"date":"2025-01-17","units":87580074,"price":2748.7},{"date":"2025-01-20","units":87605274,"price":2741.8},{"date":"2025-01-21","units":87442166,"price":2764.3},{"date":"2025-01-22","units":87410533,"price":2759.6},{"date":"2025-01-23","units":87306200,"price":2782.1},{"date":"2025-01-24","units":87246892,"price":2778.9},{"date":"2025-01-27","units":87209405,"price":2770},{"date":"2025-01-28","units":87390494,"price":2797.3},{"date":"2025-01-29","units":87547597,"price":2798.5},{"date":"2025-01-30","units":87545843,"price":2851.9},{"date":"2025-01-31","units":87569463,"price":2835},{"date":"2025-02-03","units":87686364,"price":2849.9},{"date":"2025-02-04","units":87590440,"price":2883.5},{"date":"2025-02-05","units":87732515,"price":2886.8},{"date":"2025-02-06","units":87781278,"price":2889.1},{"date":"2025-02-07","units":87961559,"price":2887.6},{"date":"2025-02-10","units":88115503,"price":2949.7},{"date":"2025-02-11","units":88217623,"price":2913.7},{"date":"2025-02-12","units":88048679,"price":2944.2},{"date":"2025-02-13","units":88025742,"price":2952.8},{"date":"2025-02-14","units":87988340,"price":2900.7},{"date":"2025-02-17","units":88054575,"price":2922.1},{"date":"2025-02-18","units":88442118,"price":2946.8},{"date":"2025-02-19","units":88634162,"price":2961.2},{"date":"2025-02-20","units":88946175,"price":2945},{"date":"2025-02-21","units":89694165,"price":2953.2},{"date":"2025-02-24","units":89872090,"price":2957.2},{"date":"2025-02-25","units":89985366,"price":2931.6},{"date":"2025-02-26","units":90159970,"price":2919.4},{"date":"2025-02-27","units":90189075,"price":2878.3},{"date":"2025-02-28","units":90279768,"price":2848.5},{"date":"2025-03-03","units":90366136,"price":2900},{"date":"2025-03-04","units":90410912,"price":2923.3},{"date":"2025-03-05","units":90541923,"price":2928.7},{"date":"2025-03-06","units":90759890,"price":2911.2},{"date":"2025-03-07","units":90726300,"price":2914.1},{"date":"2025-03-10","units":90786066,"price":2899.7},{"date":"2025-03-11","units":91029565,"price":2922.7},{"date":"2025-03-12","units":91230723,"price":2954.3},{"date":"2025-03-13","units":91586142,"price":3001.9},{"date":"2025-03-14","units":91727371,"price":3001.1},{"date":"2025-03-17","units":91949726,"price":3021},{"date":"2025-03-18","units":91930181,"price":3043.6},{"date":"2025-03-19","units":92021252,"price":3056.7},{"date":"2025-03-20","units":92152806,"price":3039.2},{"date":"2025-03-21","units":92842485,"price":3021.4},{"date":"2025-03-24","units":92917669,"price":3047},{"date":"2025-03-25","units":92948164,"price":3049.8},{"date":"2025-03-26","units":92881403,"price":3067},{"date":"2025-03-27","units":92977120,"price":3114.1},{"date":"2025-03-28","units":93043404,"price":3114.3},{"date":"2025-03-31","units":93212093,"price":3174.7},{"date":"2025-04-01","units":93356984,"price":3156.5},{"date":"2025-04-02","units":93338108,"price":3173},{"date":"2025-04-03","units":93594927,"price":3113.6},{"date":"2025-04-04","units":93523034,"price":3035.4},{"date":"2025-04-07","units":93357051,"price":3010.7},{"date":"2025-04-08","units":93380125,"price":3022.8},{"date":"2025-04-09","units":93883640,"price":3140},{"date":"2025-04-10","units":94471852,"price":3237.8},{"date":"2025-04-11","units":94763895,"price":3244.6},{"date":"2025-04-14","units":95209344,"price":3242},{"date":"2025-04-15","units":95437112,"price":3293.6},{"date":"2025-04-16","units":95758915,"price":3354},{"date":"2025-04-17","units":95771583,"price":3328.4},{"date":"2025-04-18","units":95921510,"price":3328.4},{"date":"2025-04-21","units":96219386,"price":3499.9},{"date":"2025-04-22","units":96385150,"price":3351.6},{"date":"2025-04-23","units":96421112,"price":3338.7},{"date":"2025-04-24","units":96433118,"price":3350},{"date":"2025-04-25","units":96282818,"price":3298.4},{"date":"2025-04-28","units":96274662,"price":3321.5},{"date":"2025-04-29","units":96080123,"price":3317},{"date":"2025-04-30","units":96066319,"price":3240.4},{"date":"2025-05-01","units":96139259,"price":3266},{"date":"2025-05-02","units":96116910,"price":3243.3},{"date":"2025-05-05","units":95936313,"price":3369.6},{"date":"2025-05-06","units":95936348,"price":3386.2},{"date":"2025-05-07","units":95966515,"price":3406.1},{"date":"2025-05-08","units":96018721,"price":3315.6},{"date":"2025-05-09","units":95979814,"price":3344},{"date":"2025-05-12","units":96173506,"price":3241.2},{"date":"2025-05-13","units":96069583,"price":3231.6},{"date":"2025-05-14","units":95947121,"price":3155.7},{"date":"2025-05-15","units":95717181,"price":3213.6},{"date":"2025-05-16","units":95344415,"price":3187.2},{"date":"2025-05-19","units":95248630,"price":3214.3},{"date":"2025-05-20","units":95175974,"price":3339.1},{"date":"2025-05-21","units":95106076,"price":3368.1},{"date":"2025-05-22","units":95246156,"price":3330.1},{"date":"2025-05-23","units":95172706,"price":3394.5},{"date":"2025-05-26","units":95168612,"price":3370.8},{"date":"2025-05-27","units":95212226,"price":3322.7},{"date":"2025-05-28","units":95401524,"price":3299.4},{"date":"2025-05-29","units":95647056,"price":3314.8},{"date":"2025-05-30","units":95550553,"price":3315.4},{"date":"2025-06-02","units":95675894,"price":3387.1},{"date":"2025-06-03","units":95783015,"price":3384.1},{"date":"2025-06-04","units":95767596,"price":3397.9},{"date":"2025-06-05","units":95739310,"price":3393.5},{"date":"2025-06-06","units":95721333,"price":3346.6},{"date":"2025-06-09","units":95909054,"price":3327.5},{"date":"2025-06-10","units":95833300,"price":3361.3},{"date":"2025-06-11","units":95826616,"price":3394.2},{"date":"2025-06-12","units":95945479,"price":3453.5},{"date":"2025-06-13","units":96126473,"price":3452.8},{"date":"2025-06-16","units":96236566,"price":3402.9},{"date":"2025-06-17","units":96299716,"price":3408.2},{"date":"2025-06-18","units":96471184,"price":3390.8},{"date":"2025-06-19","units":96512488,"price":3370.8},{"date":"2025-06-20","units":96610152,"price":3385.7},{"date":"2025-06-23","units":96894891,"price":3367.7},{"date":"2025-06-24","units":96915037,"price":3342.6},{"date":"2025-06-25","units":96977737,"price":3351.9},{"date":"2025-06-26","units":97229934,"price":3309.7},{"date":"2025-06-27","units":97289681,"price":3287.6},{"date":"2025-06-30","units":97274923,"price":3332.5},{"date":"2025-07-01","units":97234658,"price":3350.8},{"date":"2025-07-02","units":97244250,"price":3357.5},{"date":"2025-07-03","units":97339126,"price":3347.7},{"date":"2025-07-04","units":97362268,"price":3346.5},{"date":"2025-07-07","units":97338783,"price":3341.5},{"date":"2025-07-08","units":97320267,"price":3302.3},{"date":"2025-07-09","units":97355862,"price":3326.7},{"date":"2025-07-10","units":97333571,"price":3346.4},{"date":"2025-07-11","units":97399881,"price":3364},{"date":"2025-07-14","units":97451261,"price":3366.3},{"date":"2025-07-15","units":97489452,"price":3340.6},{"date":"2025-07-16","units":97595832,"price":3348.4},{"date":"2025-07-17","units":97681395,"price":3342.3},{"date":"2025-07-18","units":97617553,"price":3358.3},{"date":"2025-07-21","units":97754476,"price":3405.5},{"date":"2025-07-22","units":98044741,"price":3440.8},{"date":"2025-07-23","units":98004789,"price":3447.8},{"date":"2025-07-24","units":97995222,"price":3420.2},{"date":"2025-07-25","units":97935322,"price":3392.5},{"date":"2025-07-28","units":97933013,"price":3368.7},{"date":"2025-07-29","units":97874715,"price":3383.9},{"date":"2025-07-30","units":97864757,"price":3346.8},{"date":"2025-07-31","units":97851567,"price":3343.5},{"date":"2025-08-01","units":97902370,"price":3399.8},{"date":"2025-08-04","units":97956960,"price":3428.3},{"date":"2025-08-05","units":97972885,"price":3430.4},{"date":"2025-08-06","units":97822716,"price":3441.7},{"date":"2025-08-07","units":97952819,"price":3487.6},{"date":"2025-08-08","units":98095923,"price":3491.3},{"date":"2025-08-11","units":98400655,"price":3401.6},{"date":"2025-08-12","units":98411397,"price":3399.3},{"date":"2025-08-13","units":98437921,"price":3406.1},{"date":"2025-08-14","units":98341203,"price":3390.7},{"date":"2025-08-15","units":98436865,"price":3382.6},{"date":"2025-08-18","units":98475030,"price":3380.7},{"date":"2025-08-19","units":98383751,"price":3360.1},{"date":"2025-08-20","units":98220768,"price":3383.5},{"date":"2025-08-21","units":98219829,"price":3375.9},{"date":"2025-08-22","units":98254198,"price":3418.5},{"date":"2025-08-25","units":98124950,"price":3421.9},{"date":"2025-08-26","units":98248809,"price":3432.1},{"date":"2025-08-27","units":98455348,"price":3444.7},{"date":"2025-08-28","units":98691169,"price":3471.9},{"date":"2025-08-29","units":99066921,"price":3516.1},{"date":"2025-09-01","units":99047710,"price":3564.3},{"date":"2025-09-02","units":99576246,"price":3598.8},{"date":"2025-09-03","units":99888103,"price":3588.5},{"date":"2025-09-04","units":99882254,"price":3615.2},{"date":"2025-09-05","units":100047009,"price":3653.3},{"date":"2025-09-08","units":100181496,"price":3686},{"date":"2025-09-09","units":100304103,"price":3674},{"date":"2025-09-10","units":100573206,"price":3669.4},{"date":"2025-09-11","units":100430441,"price":3690.7},{"date":"2025-09-12","units":100456388,"price":3686.4},{"date":"2025-09-15","units":100580109,"price":3718.9},{"date":"2025-09-16","units":100624608,"price":3718.6},{"date":"2025-09-17","units":100565549,"price":3694.1},{"date":"2025-09-18","units":100829841,"price":3687.3},{"date":"2025-09-19","units":101540636,"price":3705.8},{"date":"2025-09-22","units":101827135,"price":3778.6},{"date":"2025-09-23","units":101939654,"price":3797.2},{"date":"2025-09-24","units":101892677,"price":3766.2},{"date":"2025-09-25","units":102071826,"price":3774.9},{"date":"2025-09-26","units":102433383,"price":3809},{"date":"2025-09-29","units":102614184,"price":3891.1},{"date":"2025-09-30","units":102841145,"price":3891.6},{"date":"2025-10-01","units":103268689,"price":3890.4},{"date":"2025-10-02","units":103236074,"price":3863.2},{"date":"2025-10-03","units":103320130,"price":3908.9},{"date":"2025-10-06","units":103348721,"price":3995.9},{"date":"2025-10-07","units":103413898,"price":4034.6},{"date":"2025-10-08","units":103611201,"price":4046.1},{"date":"2025-10-09","units":103716529,"price":3978},{"date":"2025-10-10","units":103853823,"price":4000.4},{"date":"2025-10-13","units":103919676,"price":4175.5},{"date":"2025-10-14","units":104247250,"price":4175.5},{"date":"2025-10-15","units":104497185,"price":4246.9},{"date":"2025-10-16","units":104919859,"price":4368.5},{"date":"2025-10-17","units":105645422,"price":4213.3},{"date":"2025-10-20","units":105886953,"price":4363.9},{"date":"2025-10-21","units":106687819,"price":4151.9},{"date":"2025-10-22","units":106335220,"price":4107.1},{"date":"2025-10-23","units":106131395,"price":4133.9},{"date":"2025-10-24","units":105773746,"price":4137.8},{"date":"2025-10-27","units":105862463,"price":4003.5},{"date":"2025-10-28","units":105614001,"price":3984.5},{"date":"2025-10-29","units":105333151,"price":3947},{"date":"2025-10-30","units":105386489,"price":4010.4},{"date":"2025-10-31","units":105410195,"price":3996.5},{"date":"2025-11-03","units":105462297,"price":4001.1},{"date":"2025-11-04","units":105410184,"price":3965.8},{"date":"2025-11-05","units":105395010,"price":3994.8},{"date":"2025-11-06","units":105450863,"price":4002.3},{"date":"2025-11-07","units":105588082,"price":4009.8},{"date":"2025-11-10","units":105532648,"price":4150.9},{"date":"2025-11-11","units":105900123,"price":4123.4},{"date":"2025-11-12","units":105904175,"price":4209.7},{"date":"2025-11-13","units":106073570,"price":4208.9},{"date":"2025-11-14","units":106012089,"price":4094.2},{"date":"2025-11-17","units":106115894,"price":4017.3},{"date":"2025-11-18","units":106112744,"price":4075},{"date":"2025-11-19","units":106327712,"price":4064.9},{"date":"2025-11-20","units":106317077,"price":4056},{"date":"2025-11-21","units":106301663,"price":4116},{"date":"2025-11-24","units":106336585,"price":4177.8},{"date":"2025-11-25","units":106320828,"price":4201.5},{"date":"2025-11-26","units":106531079,"price":4179.4},{"date":"2025-11-27","units":106505738,"price":4221.3},{"date":"2025-11-28","units":106565487,"price":4254.9},{"date":"2025-12-01","units":106743999,"price":4253.7},{"date":"2025-12-02","units":106680293,"price":4255.3},{"date":"2025-12-03","units":106710945,"price":4224.2},{"date":"2025-12-04","units":106858902,"price":4238.3},{"date":"2025-12-05","units":106876885,"price":4243},{"date":"2025-12-08","units":106853006,"price":4225.9},{"date":"2025-12-09","units":106878414,"price":4236.4},{"date":"2025-12-10","units":107021605,"price":4245.2},{"date":"2025-12-11","units":107234079,"price":4302.5},{"date":"2025-12-12","units":107235471,"price":4328.3},{"date":"2025-12-15","units":107460884,"price":4311.9},{"date":"2025-12-16","units":107398953,"price":4352.1},{"date":"2025-12-17","units":107291071,"price":4363.3},{"date":"2025-12-18","units":107254193,"price":4349.4},{"date":"2025-12-19","units":107290148,"price":4387.3},{"date":"2025-12-22","units":107648479,"price":4519.5},{"date":"2025-12-23","units":107744679,"price":4520.9},{"date":"2025-12-24","units":107930362,"price":4502.8},{"date":"2025-12-25","units":107875416,"price":4530.1},{"date":"2025-12-26","units":108003684,"price":4552.7},{"date":"2025-12-29","units":108051532,"price":4379},{"date":"2025-12-30","units":108104310,"price":4363.1},{"date":"2025-12-31","units":108096981,"price":4341.1},{"date":"2026-01-01","units":108070720,"price":4385.5},{"date":"2026-01-02","units":107927969,"price":4329.6},{"date":"2026-01-05","units":108042714,"price":4476.8},{"date":"2026-01-06","units":108228634,"price":4488.9},{"date":"2026-01-07","units":108382268,"price":4450.2},{"date":"2026-01-08","units":108408917,"price":4474.3},{"date":"2026-01-09","units":108373979,"price":4500.9},{"date":"2026-01-12","units":108725069,"price":4606},{"date":"2026-01-13","units":108884618,"price":4632.2},{"date":"2026-01-14","units":109007863,"price":4597.7},{"date":"2026-01-15","units":109143160,"price":4600.4},{"date":"2026-01-16","units":109537706,"price":4595.4},{"date":"2026-01-19","units":109601844,"price":4682.7},{"date":"2026-01-20","units":109550923,"price":4842.8},{"date":"2026-01-21","units":109768531,"price":4791.8},{"date":"2026-01-22","units":110061094,"price":4955.1},{"date":"2026-01-23","units":110221809,"price":5017},{"date":"2026-01-26","units":110460550,"price":5107.6},{"date":"2026-01-27","units":110526800,"price":5273},{"date":"2026-01-28","units":110489308,"price":5557.9},{"date":"2026-01-29","units":110934953,"price":5196.7},{"date":"2026-01-30","units":110945565,"price":4745.1},{"date":"2026-02-02","units":110664907,"price":4817.2},{"date":"2026-02-03","units":110103929,"price":5084.7},{"date":"2026-02-04","units":110275138,"price":4884.5},{"date":"2026-02-05","units":110193620,"price":4824.4},{"date":"2026-02-06","units":110077341,"price":4979.8},{"date":"2026-02-09","units":110456706,"price":5049.2},{"date":"2026-02-10","units":110414490,"price":5081.9},{"date":"2026-02-11","units":110566455,"price":5086.3},{"date":"2026-02-12","units":110418676,"price":4996.6},{"date":"2026-02-13","units":110486957,"price":5046.3},{"date":"2026-02-16","units":110546195,"price":4976.4},{"date":"2026-02-17","units":110495952,"price":4937},{"date":"2026-02-18","units":110497626,"price":4994.4},{"date":"2026-02-19","units":110624664,"price":5009},{"date":"2026-02-20","units":110691224,"price":5080.9},{"date":"2026-02-23","units":110886674,"price":5197.5},{"date":"2026-02-24","units":111302599,"price":5202.1},{"date":"2026-02-25","units":111434160,"price":5204.9},{"date":"2026-02-26","units":111577481,"price":5203.5},{"date":"2026-02-27","units":111667863,"price":5247.9},{"date":"2026-03-02","units":111601877,"price":5379.9},{"date":"2026-03-03","units":111637189,"price":5171.6},{"date":"2026-03-04","units":110933208,"price":5193.7},{"date":"2026-03-05","units":110950357,"price":5140.8},{"date":"2026-03-06","units":110896232,"price":5158.7},{"date":"2026-03-09","units":110738866,"price":5167.4}]}