{"version":"1","updated":"2026-03-10T06:54:59.037Z","data":[{"date":"2014-10-01","value":1208.5},{"date":"2014-10-02","value":1214.5},{"date":"2014-10-03","value":1207.5},{"date":"2014-10-06","value":1193.25},{"date":"2014-10-07","value":1207.5},{"date":"2014-10-08","value":1220},{"date":"2014-10-09","value":1227.5},{"date":"2014-10-10","value":1222.25},{"date":"2014-10-13","value":1228},{"date":"2014-10-14","value":1233},{"date":"2014-10-15","value":1223.5},{"date":"2014-10-16","value":1241},{"date":"2014-10-17","value":1238},{"date":"2014-10-20","value":1241},{"date":"2014-10-21","value":1251.75},{"date":"2014-10-22","value":1246.75},{"date":"2014-10-23","value":1240.5},{"date":"2014-10-24","value":1231.75},{"date":"2014-10-27","value":1230.5},{"date":"2014-10-28","value":1228.25},{"date":"2014-10-29","value":1228},{"date":"2014-10-30","value":1205.75},{"date":"2014-10-31","value":1173.25},{"date":"2014-11-03","value":1170.75},{"date":"2014-11-04","value":1169.25},{"date":"2014-11-05","value":1145.25},{"date":"2014-11-06","value":1144.5},{"date":"2014-11-07","value":1145},{"date":"2014-11-10","value":1172},{"date":"2014-11-11","value":1151.25},{"date":"2014-11-12","value":1163.25},{"date":"2014-11-13","value":1161},{"date":"2014-11-14","value":1154},{"date":"2014-11-17","value":1187},{"date":"2014-11-18","value":1202},{"date":"2014-11-19","value":1200.75},{"date":"2014-11-20","value":1194},{"date":"2014-11-21","value":1193.25},{"date":"2014-11-24","value":1196},{"date":"2014-11-25","value":1202.25},{"date":"2014-11-26","value":1195.75},{"date":"2014-11-27","value":1196.5},{"date":"2014-11-28","value":1184.5},{"date":"2014-12-01","value":1178.75},{"date":"2014-12-02","value":1197},{"date":"2014-12-03","value":1203.25},{"date":"2014-12-04","value":1204},{"date":"2014-12-05","value":1204.5},{"date":"2014-12-08","value":1195.25},{"date":"2014-12-09","value":1206.5},{"date":"2014-12-10","value":1228.25},{"date":"2014-12-11","value":1219.5},{"date":"2014-12-12","value":1223.5},{"date":"2014-12-15","value":1210.75},{"date":"2014-12-16","value":1199.25},{"date":"2014-12-17","value":1199},{"date":"2014-12-18","value":1210.75},{"date":"2014-12-19","value":1197.5},{"date":"2014-12-22","value":1195.25},{"date":"2014-12-23","value":1179.5},{"date":"2014-12-24","value":1177},{"date":"2014-12-25","value":1177},{"date":"2014-12-26","value":1177},{"date":"2014-12-29","value":1194},{"date":"2014-12-30","value":1186.5},{"date":"2014-12-31","value":1199.25},{"date":"2015-01-01","value":1199.25},{"date":"2015-01-02","value":1184.25},{"date":"2015-01-05","value":1192},{"date":"2015-01-06","value":1211},{"date":"2015-01-07","value":1213.75},{"date":"2015-01-08","value":1206.5},{"date":"2015-01-09","value":1211.25},{"date":"2015-01-12","value":1222},{"date":"2015-01-13","value":1239},{"date":"2015-01-14","value":1228.75},{"date":"2015-01-15","value":1235.25},{"date":"2015-01-16","value":1258.25},{"date":"2015-01-19","value":1275.5},{"date":"2015-01-20","value":1292.25},{"date":"2015-01-21","value":1298},{"date":"2015-01-22","value":1287},{"date":"2015-01-23","value":1293.5},{"date":"2015-01-26","value":1282.75},{"date":"2015-01-27","value":1279},{"date":"2015-01-28","value":1287},{"date":"2015-01-29","value":1275.5},{"date":"2015-01-30","value":1263.5},{"date":"2015-02-02","value":1274.25},{"date":"2015-02-03","value":1281},{"date":"2015-02-04","value":1269.25},{"date":"2015-02-05","value":1263.75},{"date":"2015-02-06","value":1264},{"date":"2015-02-09","value":1242.25},{"date":"2015-02-10","value":1237.5},{"date":"2015-02-11","value":1235.5},{"date":"2015-02-12","value":1225.25},{"date":"2015-02-13","value":1225.75},{"date":"2015-02-16","value":1233.5},{"date":"2015-02-17","value":1221.75},{"date":"2015-02-18","value":1206.5},{"date":"2015-02-19","value":1217.75},{"date":"2015-02-20","value":1203.5},{"date":"2015-02-23","value":1193.5},{"date":"2015-02-24","value":1195.5},{"date":"2015-02-25","value":1206.5},{"date":"2015-02-26","value":1220},{"date":"2015-02-27","value":1205},{"date":"2015-03-02","value":1216.75},{"date":"2015-03-03","value":1207.75},{"date":"2015-03-04","value":1204.25},{"date":"2015-03-05","value":1199.75},{"date":"2015-03-06","value":1196.5},{"date":"2015-03-09","value":1173.75},{"date":"2015-03-10","value":1161},{"date":"2015-03-11","value":1158.75},{"date":"2015-03-12","value":1161.25},{"date":"2015-03-13","value":1156.5},{"date":"2015-03-16","value":1157},{"date":"2015-03-17","value":1154.75},{"date":"2015-03-18","value":1149},{"date":"2015-03-19","value":1164},{"date":"2015-03-20","value":1171.75},{"date":"2015-03-23","value":1181.4},{"date":"2015-03-24","value":1193.25},{"date":"2015-03-25","value":1192.55},{"date":"2015-03-26","value":1209.4},{"date":"2015-03-27","value":1198},{"date":"2015-03-30","value":1187.4},{"date":"2015-03-31","value":1179.25},{"date":"2015-04-01","value":1181.25},{"date":"2015-04-02","value":1201.5},{"date":"2015-04-03","value":1201.5},{"date":"2015-04-06","value":1201.5},{"date":"2015-04-07","value":1208.5},{"date":"2015-04-08","value":1211.1},{"date":"2015-04-09","value":1196},{"date":"2015-04-10","value":1201.9},{"date":"2015-04-13","value":1197.85},{"date":"2015-04-14","value":1191.45},{"date":"2015-04-15","value":1189.85},{"date":"2015-04-16","value":1204.6},{"date":"2015-04-17","value":1204.55},{"date":"2015-04-20","value":1203.25},{"date":"2015-04-21","value":1197.7},{"date":"2015-04-22","value":1202.4},{"date":"2015-04-23","value":1187.75},{"date":"2015-04-24","value":1192.15},{"date":"2015-04-27","value":1182.75},{"date":"2015-04-28","value":1201.4},{"date":"2015-04-29","value":1204.8},{"date":"2015-04-30","value":1204.3},{"date":"2015-05-01","value":1179},{"date":"2015-05-04","value":1179},{"date":"2015-05-05","value":1187.4},{"date":"2015-05-06","value":1191.25},{"date":"2015-05-07","value":1183},{"date":"2015-05-08","value":1185.25},{"date":"2015-05-11","value":1184.75},{"date":"2015-05-12","value":1184.45},{"date":"2015-05-13","value":1193},{"date":"2015-05-14","value":1214.75},{"date":"2015-05-15","value":1216.3},{"date":"2015-05-18","value":1228.15},{"date":"2015-05-19","value":1219.65},{"date":"2015-05-20","value":1206.75},{"date":"2015-05-21","value":1209.6},{"date":"2015-05-22","value":1211},{"date":"2015-05-25","value":1211},{"date":"2015-05-26","value":1194},{"date":"2015-05-27","value":1187.85},{"date":"2015-05-28","value":1189.45},{"date":"2015-05-29","value":1190.4},{"date":"2015-06-01","value":1187.3},{"date":"2015-06-02","value":1188.75},{"date":"2015-06-03","value":1186.6},{"date":"2015-06-04","value":1182.45},{"date":"2015-06-05","value":1175.9},{"date":"2015-06-08","value":1173.4},{"date":"2015-06-09","value":1181},{"date":"2015-06-10","value":1186},{"date":"2015-06-11","value":1180.5},{"date":"2015-06-12","value":1179.25},{"date":"2015-06-15","value":1178.25},{"date":"2015-06-16","value":1182.1},{"date":"2015-06-17","value":1178.5},{"date":"2015-06-18","value":1198},{"date":"2015-06-19","value":1198.15},{"date":"2015-06-22","value":1193.7},{"date":"2015-06-23","value":1183.35},{"date":"2015-06-24","value":1175.75},{"date":"2015-06-25","value":1174.6},{"date":"2015-06-26","value":1174.4},{"date":"2015-06-29","value":1176.5},{"date":"2015-06-30","value":1175},{"date":"2015-07-01","value":1171.7},{"date":"2015-07-02","value":1164.3},{"date":"2015-07-03","value":1168.25},{"date":"2015-07-06","value":1164.25},{"date":"2015-07-07","value":1166.25},{"date":"2015-07-08","value":1154.25},{"date":"2015-07-09","value":1162.1},{"date":"2015-07-10","value":1162.4},{"date":"2015-07-13","value":1154.95},{"date":"2015-07-14","value":1153.2},{"date":"2015-07-15","value":1154.75},{"date":"2015-07-16","value":1145.1},{"date":"2015-07-17","value":1143},{"date":"2015-07-20","value":1115},{"date":"2015-07-21","value":1108},{"date":"2015-07-22","value":1096.8},{"date":"2015-07-23","value":1101.65},{"date":"2015-07-24","value":1083.75},{"date":"2015-07-27","value":1098.6},{"date":"2015-07-28","value":1095.6},{"date":"2015-07-29","value":1096.75},{"date":"2015-07-30","value":1085.65},{"date":"2015-07-31","value":1080.05},{"date":"2015-08-03","value":1093},{"date":"2015-08-04","value":1092.6},{"date":"2015-08-05","value":1086.5},{"date":"2015-08-06","value":1085},{"date":"2015-08-07","value":1091.35},{"date":"2015-08-10","value":1094.8},{"date":"2015-08-11","value":1113.25},{"date":"2015-08-12","value":1116.8},{"date":"2015-08-13","value":1117.35},{"date":"2015-08-14","value":1116.75},{"date":"2015-08-17","value":1117.3},{"date":"2015-08-18","value":1119.15},{"date":"2015-08-19","value":1123.2},{"date":"2015-08-20","value":1137.95},{"date":"2015-08-21","value":1149.35},{"date":"2015-08-24","value":1153.5},{"date":"2015-08-25","value":1154.25},{"date":"2015-08-26","value":1134.4},{"date":"2015-08-27","value":1128.5},{"date":"2015-08-28","value":1125.5},{"date":"2015-08-31","value":1125.5},{"date":"2015-09-01","value":1141.9},{"date":"2015-09-02","value":1140},{"date":"2015-09-03","value":1130.05},{"date":"2015-09-04","value":1125},{"date":"2015-09-07","value":1121},{"date":"2015-09-08","value":1120.85},{"date":"2015-09-09","value":1122.3},{"date":"2015-09-10","value":1107.75},{"date":"2015-09-11","value":1106.35},{"date":"2015-09-14","value":1108},{"date":"2015-09-15","value":1105.5},{"date":"2015-09-16","value":1109.75},{"date":"2015-09-17","value":1118.15},{"date":"2015-09-18","value":1136},{"date":"2015-09-21","value":1136.85},{"date":"2015-09-22","value":1129.3},{"date":"2015-09-23","value":1124.6},{"date":"2015-09-24","value":1134.45},{"date":"2015-09-25","value":1145.5},{"date":"2015-09-28","value":1137.5},{"date":"2015-09-29","value":1124.6},{"date":"2015-09-30","value":1122.5},{"date":"2015-10-01","value":1114.2},{"date":"2015-10-02","value":1106.3},{"date":"2015-10-05","value":1134.35},{"date":"2015-10-06","value":1136.9},{"date":"2015-10-07","value":1147.9},{"date":"2015-10-08","value":1143.3},{"date":"2015-10-09","value":1151.5},{"date":"2015-10-12","value":1164.2},{"date":"2015-10-13","value":1154.4},{"date":"2015-10-14","value":1173.7},{"date":"2015-10-15","value":1183.35},{"date":"2015-10-16","value":1176.35},{"date":"2015-10-19","value":1171.65},{"date":"2015-10-20","value":1173.7},{"date":"2015-10-21","value":1174.4},{"date":"2015-10-22","value":1166.45},{"date":"2015-10-23","value":1171.55},{"date":"2015-10-26","value":1168.5},{"date":"2015-10-27","value":1165.75},{"date":"2015-10-28","value":1171.5},{"date":"2015-10-29","value":1159},{"date":"2015-10-30","value":1147.75},{"date":"2015-11-02","value":1135.8},{"date":"2015-11-03","value":1130.9},{"date":"2015-11-04","value":1118},{"date":"2015-11-05","value":1107.3},{"date":"2015-11-06","value":1107.7},{"date":"2015-11-09","value":1095.6},{"date":"2015-11-10","value":1092.5},{"date":"2015-11-11","value":1088.6},{"date":"2015-11-12","value":1087.6},{"date":"2015-11-13","value":1083.75},{"date":"2015-11-16","value":1094.5},{"date":"2015-11-17","value":1080.8},{"date":"2015-11-18","value":1070.5},{"date":"2015-11-19","value":1073.1},{"date":"2015-11-20","value":1085.15},{"date":"2015-11-23","value":1068.35},{"date":"2015-11-24","value":1073},{"date":"2015-11-25","value":1072.2},{"date":"2015-11-26","value":1070.5},{"date":"2015-11-27","value":1064.65},{"date":"2015-11-30","value":1055.65},{"date":"2015-12-01","value":1069.25},{"date":"2015-12-02","value":1066.9},{"date":"2015-12-03","value":1050.6},{"date":"2015-12-04","value":1063},{"date":"2015-12-07","value":1082.7},{"date":"2015-12-08","value":1071.75},{"date":"2015-12-09","value":1078.4},{"date":"2015-12-10","value":1072},{"date":"2015-12-11","value":1067.2},{"date":"2015-12-14","value":1068},{"date":"2015-12-15","value":1069.15},{"date":"2015-12-16","value":1065.75},{"date":"2015-12-17","value":1065.85},{"date":"2015-12-18","value":1055.25},{"date":"2015-12-21","value":1071.15},{"date":"2015-12-22","value":1077},{"date":"2015-12-23","value":1071.5},{"date":"2015-12-24","value":1071.9},{"date":"2015-12-25","value":1071.9},{"date":"2015-12-28","value":1071.9},{"date":"2015-12-29","value":1067.25},{"date":"2015-12-30","value":1067.8},{"date":"2015-12-31","value":1062.25},{"date":"2016-01-01","value":1062.25},{"date":"2016-01-04","value":1072.7},{"date":"2016-01-05","value":1078},{"date":"2016-01-06","value":1083.85},{"date":"2016-01-07","value":1096},{"date":"2016-01-08","value":1097.45},{"date":"2016-01-11","value":1104.7},{"date":"2016-01-12","value":1094.85},{"date":"2016-01-13","value":1081.8},{"date":"2016-01-14","value":1090.75},{"date":"2016-01-15","value":1081.1},{"date":"2016-01-18","value":1090.45},{"date":"2016-01-19","value":1087},{"date":"2016-01-20","value":1093.2},{"date":"2016-01-21","value":1096.8},{"date":"2016-01-22","value":1097.65},{"date":"2016-01-25","value":1103.7},{"date":"2016-01-26","value":1114.7},{"date":"2016-01-27","value":1116.5},{"date":"2016-01-28","value":1119},{"date":"2016-01-29","value":1112.9},{"date":"2016-02-01","value":1122},{"date":"2016-02-02","value":1123.6},{"date":"2016-02-03","value":1130},{"date":"2016-02-04","value":1146.25},{"date":"2016-02-05","value":1158.5},{"date":"2016-02-08","value":1173.4},{"date":"2016-02-09","value":1188.9},{"date":"2016-02-10","value":1183.4},{"date":"2016-02-11","value":1223.25},{"date":"2016-02-12","value":1239.5},{"date":"2016-02-15","value":1208.45},{"date":"2016-02-16","value":1212},{"date":"2016-02-17","value":1202.4},{"date":"2016-02-18","value":1204.4},{"date":"2016-02-19","value":1221.5},{"date":"2016-02-22","value":1203.65},{"date":"2016-02-23","value":1218.75},{"date":"2016-02-24","value":1232.25},{"date":"2016-02-25","value":1235.4},{"date":"2016-02-26","value":1231},{"date":"2016-02-29","value":1234.15},{"date":"2016-03-01","value":1240},{"date":"2016-03-02","value":1229.35},{"date":"2016-03-03","value":1241.95},{"date":"2016-03-04","value":1271.5},{"date":"2016-03-07","value":1267.6},{"date":"2016-03-08","value":1274.1},{"date":"2016-03-09","value":1258.25},{"date":"2016-03-10","value":1247.25},{"date":"2016-03-11","value":1262.25},{"date":"2016-03-14","value":1256.55},{"date":"2016-03-15","value":1233.6},{"date":"2016-03-16","value":1233.1},{"date":"2016-03-17","value":1269.6},{"date":"2016-03-18","value":1254.5},{"date":"2016-03-21","value":1244.25},{"date":"2016-03-22","value":1251.8},{"date":"2016-03-23","value":1232.2},{"date":"2016-03-24","value":1216.45},{"date":"2016-03-25","value":1216.45},{"date":"2016-03-28","value":1216.45},{"date":"2016-03-29","value":1216.45},{"date":"2016-03-30","value":1238.2},{"date":"2016-03-31","value":1233.6},{"date":"2016-04-01","value":1232.1},{"date":"2016-04-04","value":1215},{"date":"2016-04-05","value":1231.5},{"date":"2016-04-06","value":1225.75},{"date":"2016-04-07","value":1237.5},{"date":"2016-04-08","value":1235},{"date":"2016-04-11","value":1247.25},{"date":"2016-04-12","value":1259.2},{"date":"2016-04-13","value":1245.75},{"date":"2016-04-14","value":1240.3},{"date":"2016-04-15","value":1229.75},{"date":"2016-04-18","value":1237.7},{"date":"2016-04-19","value":1241.7},{"date":"2016-04-20","value":1247.75},{"date":"2016-04-21","value":1257.65},{"date":"2016-04-22","value":1245.4},{"date":"2016-04-25","value":1230.85},{"date":"2016-04-26","value":1234.5},{"date":"2016-04-27","value":1244.75},{"date":"2016-04-28","value":1256.6},{"date":"2016-04-29","value":1274.5},{"date":"2016-05-02","value":1274.5},{"date":"2016-05-03","value":1296.5},{"date":"2016-05-04","value":1280.3},{"date":"2016-05-05","value":1275.75},{"date":"2016-05-06","value":1280.25},{"date":"2016-05-09","value":1277.75},{"date":"2016-05-10","value":1264.85},{"date":"2016-05-11","value":1271.8},{"date":"2016-05-12","value":1268.3},{"date":"2016-05-13","value":1275.15},{"date":"2016-05-16","value":1281},{"date":"2016-05-17","value":1270.1},{"date":"2016-05-18","value":1270.9},{"date":"2016-05-19","value":1253.75},{"date":"2016-05-20","value":1256.5},{"date":"2016-05-23","value":1250.4},{"date":"2016-05-24","value":1242.65},{"date":"2016-05-25","value":1220.75},{"date":"2016-05-26","value":1226.65},{"date":"2016-05-27","value":1221.25},{"date":"2016-05-30","value":1221.25},{"date":"2016-05-31","value":1210.5},{"date":"2016-06-01","value":1216.25},{"date":"2016-06-02","value":1215.5},{"date":"2016-06-03","value":1211},{"date":"2016-06-06","value":1240.55},{"date":"2016-06-07","value":1241.1},{"date":"2016-06-08","value":1252.4},{"date":"2016-06-09","value":1258.35},{"date":"2016-06-10","value":1266.6},{"date":"2016-06-13","value":1284.1},{"date":"2016-06-14","value":1279.4},{"date":"2016-06-15","value":1282},{"date":"2016-06-16","value":1307},{"date":"2016-06-17","value":1284.5},{"date":"2016-06-20","value":1283.25},{"date":"2016-06-21","value":1280.8},{"date":"2016-06-22","value":1265},{"date":"2016-06-23","value":1265.75},{"date":"2016-06-24","value":1313.85},{"date":"2016-06-27","value":1324.6},{"date":"2016-06-28","value":1312},{"date":"2016-06-29","value":1317.75},{"date":"2016-06-30","value":1317},{"date":"2016-07-01","value":1331.75},{"date":"2016-07-04","value":1348.75},{"date":"2016-07-05","value":1344.75},{"date":"2016-07-06","value":1370},{"date":"2016-07-07","value":1367.1},{"date":"2016-07-08","value":1356.1},{"date":"2016-07-11","value":1358.25},{"date":"2016-07-12","value":1352.85},{"date":"2016-07-13","value":1340.25},{"date":"2016-07-14","value":1325.7},{"date":"2016-07-15","value":1330.5},{"date":"2016-07-18","value":1326.15},{"date":"2016-07-19","value":1332.2},{"date":"2016-07-20","value":1325.6},{"date":"2016-07-21","value":1322},{"date":"2016-07-22","value":1323.2},{"date":"2016-07-25","value":1315},{"date":"2016-07-26","value":1321.25},{"date":"2016-07-27","value":1320.8},{"date":"2016-07-28","value":1341.3},{"date":"2016-07-29","value":1332.5},{"date":"2016-08-01","value":1348.85},{"date":"2016-08-02","value":1358.15},{"date":"2016-08-03","value":1364.4},{"date":"2016-08-04","value":1351.15},{"date":"2016-08-05","value":1362.6},{"date":"2016-08-08","value":1330},{"date":"2016-08-09","value":1332.9},{"date":"2016-08-10","value":1351.85},{"date":"2016-08-11","value":1344.55},{"date":"2016-08-12","value":1336.7},{"date":"2016-08-15","value":1339.2},{"date":"2016-08-16","value":1349.1},{"date":"2016-08-17","value":1342.75},{"date":"2016-08-18","value":1347.1},{"date":"2016-08-19","value":1346.85},{"date":"2016-08-22","value":1334.3},{"date":"2016-08-23","value":1338.5},{"date":"2016-08-24","value":1337.3},{"date":"2016-08-25","value":1324.5},{"date":"2016-08-26","value":1324.9},{"date":"2016-08-29","value":1324.9},{"date":"2016-08-30","value":1318.85},{"date":"2016-08-31","value":1314.45},{"date":"2016-09-01","value":1305.7},{"date":"2016-09-02","value":1311.5},{"date":"2016-09-05","value":1328.3},{"date":"2016-09-06","value":1330.05},{"date":"2016-09-07","value":1348.75},{"date":"2016-09-08","value":1348},{"date":"2016-09-09","value":1335.65},{"date":"2016-09-12","value":1327.5},{"date":"2016-09-13","value":1328.5},{"date":"2016-09-14","value":1323.2},{"date":"2016-09-15","value":1320.1},{"date":"2016-09-16","value":1314.25},{"date":"2016-09-19","value":1315.05},{"date":"2016-09-20","value":1315.4},{"date":"2016-09-21","value":1319.6},{"date":"2016-09-22","value":1332.45},{"date":"2016-09-23","value":1335.9},{"date":"2016-09-26","value":1336.3},{"date":"2016-09-27","value":1335.85},{"date":"2016-09-28","value":1324.8},{"date":"2016-09-29","value":1320.85},{"date":"2016-09-30","value":1327.9},{"date":"2016-10-03","value":1318.65},{"date":"2016-10-04","value":1309.15},{"date":"2016-10-05","value":1274},{"date":"2016-10-06","value":1265.5},{"date":"2016-10-07","value":1255},{"date":"2016-10-10","value":1262.1},{"date":"2016-10-11","value":1256.4},{"date":"2016-10-12","value":1255.7},{"date":"2016-10-13","value":1258},{"date":"2016-10-14","value":1256.15},{"date":"2016-10-17","value":1252.7},{"date":"2016-10-18","value":1261.65},{"date":"2016-10-19","value":1269.75},{"date":"2016-10-20","value":1269.2},{"date":"2016-10-21","value":1263.95},{"date":"2016-10-24","value":1267},{"date":"2016-10-25","value":1269.3},{"date":"2016-10-26","value":1273.9},{"date":"2016-10-27","value":1269.3},{"date":"2016-10-28","value":1265.9},{"date":"2016-10-31","value":1274.2},{"date":"2016-11-01","value":1284.4},{"date":"2016-11-02","value":1295.85},{"date":"2016-11-03","value":1293},{"date":"2016-11-04","value":1301.7},{"date":"2016-11-07","value":1286.8},{"date":"2016-11-08","value":1284},{"date":"2016-11-09","value":1304.55},{"date":"2016-11-10","value":1280.9},{"date":"2016-11-11","value":1255.65},{"date":"2016-11-14","value":1222.6},{"date":"2016-11-15","value":1228.9},{"date":"2016-11-16","value":1225.7},{"date":"2016-11-17","value":1232},{"date":"2016-11-18","value":1206.1},{"date":"2016-11-21","value":1214.95},{"date":"2016-11-22","value":1217.55},{"date":"2016-11-23","value":1213.25},{"date":"2016-11-24","value":1187.25},{"date":"2016-11-25","value":1187.5},{"date":"2016-11-28","value":1189.1},{"date":"2016-11-29","value":1187.3},{"date":"2016-11-30","value":1187.4},{"date":"2016-12-01","value":1168.75},{"date":"2016-12-02","value":1171.65},{"date":"2016-12-05","value":1164.9},{"date":"2016-12-06","value":1171.15},{"date":"2016-12-07","value":1171.25},{"date":"2016-12-08","value":1174.75},{"date":"2016-12-09","value":1168.9},{"date":"2016-12-12","value":1154.4},{"date":"2016-12-13","value":1157.35},{"date":"2016-12-14","value":1160.95},{"date":"2016-12-15","value":1132.45},{"date":"2016-12-16","value":1134.85},{"date":"2016-12-19","value":1137.6},{"date":"2016-12-20","value":1132.75},{"date":"2016-12-21","value":1134.4},{"date":"2016-12-22","value":1130.55},{"date":"2016-12-23","value":1131},{"date":"2016-12-26","value":1131},{"date":"2016-12-27","value":1131},{"date":"2016-12-28","value":1139.75},{"date":"2016-12-29","value":1146.8},{"date":"2016-12-30","value":1159.1},{"date":"2017-01-02","value":1159.1},{"date":"2017-01-03","value":1148.65},{"date":"2017-01-04","value":1165.9},{"date":"2017-01-05","value":1173.05},{"date":"2017-01-06","value":1178},{"date":"2017-01-09","value":1176.1},{"date":"2017-01-10","value":1183.2},{"date":"2017-01-11","value":1187.55},{"date":"2017-01-12","value":1206.65},{"date":"2017-01-13","value":1196.35},{"date":"2017-01-16","value":1202.75},{"date":"2017-01-17","value":1217.5},{"date":"2017-01-18","value":1212.5},{"date":"2017-01-19","value":1203.35},{"date":"2017-01-20","value":1199.1},{"date":"2017-01-23","value":1213.75},{"date":"2017-01-24","value":1213.3},{"date":"2017-01-25","value":1203.5},{"date":"2017-01-26","value":1191.55},{"date":"2017-01-27","value":1184.2},{"date":"2017-01-30","value":1189.85},{"date":"2017-01-31","value":1198.8},{"date":"2017-02-01","value":1210},{"date":"2017-02-02","value":1224.05},{"date":"2017-02-03","value":1213.05},{"date":"2017-02-06","value":1221.85},{"date":"2017-02-07","value":1231},{"date":"2017-02-08","value":1235.6},{"date":"2017-02-09","value":1241.75},{"date":"2017-02-10","value":1225.75},{"date":"2017-02-13","value":1229.4},{"date":"2017-02-14","value":1229.65},{"date":"2017-02-15","value":1225.15},{"date":"2017-02-16","value":1236.75},{"date":"2017-02-17","value":1241.4},{"date":"2017-02-20","value":1235.35},{"date":"2017-02-21","value":1228.7},{"date":"2017-02-22","value":1237.5},{"date":"2017-02-23","value":1237.35},{"date":"2017-02-24","value":1255.35},{"date":"2017-02-27","value":1256.25},{"date":"2017-02-28","value":1251.9},{"date":"2017-03-01","value":1246.05},{"date":"2017-03-02","value":1243.3},{"date":"2017-03-03","value":1228.75},{"date":"2017-03-06","value":1231.15},{"date":"2017-03-07","value":1223.7},{"date":"2017-03-08","value":1213.3},{"date":"2017-03-09","value":1204.6},{"date":"2017-03-10","value":1196.55},{"date":"2017-03-13","value":1207.8},{"date":"2017-03-14","value":1203.55},{"date":"2017-03-15","value":1202.25},{"date":"2017-03-16","value":1225.6},{"date":"2017-03-17","value":1228.75},{"date":"2017-03-20","value":1233},{"date":"2017-03-21","value":1232.05},{"date":"2017-03-22","value":1246.1},{"date":"2017-03-23","value":1247.9},{"date":"2017-03-24","value":1244},{"date":"2017-03-27","value":1256.9},{"date":"2017-03-28","value":1253.65},{"date":"2017-03-29","value":1252.9},{"date":"2017-03-30","value":1250.9},{"date":"2017-03-31","value":1241.7},{"date":"2017-04-03","value":1246.25},{"date":"2017-04-04","value":1258.65},{"date":"2017-04-05","value":1252.5},{"date":"2017-04-06","value":1253.75},{"date":"2017-04-07","value":1264.3},{"date":"2017-04-10","value":1253.6},{"date":"2017-04-11","value":1255.7},{"date":"2017-04-12","value":1272.3},{"date":"2017-04-13","value":1286.1},{"date":"2017-04-14","value":1286.1},{"date":"2017-04-17","value":1286.1},{"date":"2017-04-18","value":1285},{"date":"2017-04-19","value":1282.05},{"date":"2017-04-20","value":1279.9},{"date":"2017-04-21","value":1281.5},{"date":"2017-04-24","value":1271.8},{"date":"2017-04-25","value":1270.5},{"date":"2017-04-26","value":1264.95},{"date":"2017-04-27","value":1264.3},{"date":"2017-04-28","value":1265.55},{"date":"2017-05-01","value":1265.55},{"date":"2017-05-02","value":1255.8},{"date":"2017-05-03","value":1253.95},{"date":"2017-05-04","value":1235.85},{"date":"2017-05-05","value":1239.4},{"date":"2017-05-08","value":1229.7},{"date":"2017-05-09","value":1225.15},{"date":"2017-05-10","value":1222.95},{"date":"2017-05-11","value":1221},{"date":"2017-05-12","value":1227.9},{"date":"2017-05-15","value":1231.5},{"date":"2017-05-16","value":1234.05},{"date":"2017-05-17","value":1244.6},{"date":"2017-05-18","value":1261.35},{"date":"2017-05-19","value":1251.85},{"date":"2017-05-22","value":1255.25},{"date":"2017-05-23","value":1259.9},{"date":"2017-05-24","value":1251.35},{"date":"2017-05-25","value":1257.1},{"date":"2017-05-26","value":1265},{"date":"2017-05-29","value":1265},{"date":"2017-05-30","value":1262.8},{"date":"2017-05-31","value":1263.8},{"date":"2017-06-01","value":1266.15},{"date":"2017-06-02","value":1260.95},{"date":"2017-06-05","value":1280.7},{"date":"2017-06-06","value":1287.85},{"date":"2017-06-07","value":1292.7},{"date":"2017-06-08","value":1284.8},{"date":"2017-06-09","value":1274.25},{"date":"2017-06-12","value":1269.25},{"date":"2017-06-13","value":1261.3},{"date":"2017-06-14","value":1268.25},{"date":"2017-06-15","value":1260.25},{"date":"2017-06-16","value":1256.6},{"date":"2017-06-19","value":1251.1},{"date":"2017-06-20","value":1246.5},{"date":"2017-06-21","value":1247.05},{"date":"2017-06-22","value":1251.4},{"date":"2017-06-23","value":1256.3},{"date":"2017-06-26","value":1240.85},{"date":"2017-06-27","value":1250.4},{"date":"2017-06-28","value":1251.6},{"date":"2017-06-29","value":1246.6},{"date":"2017-06-30","value":1243.25},{"date":"2017-07-03","value":1235.2},{"date":"2017-07-04","value":1224.25},{"date":"2017-07-05","value":1221.9},{"date":"2017-07-06","value":1224.3},{"date":"2017-07-07","value":1220.4},{"date":"2017-07-10","value":1207.55},{"date":"2017-07-11","value":1211.9},{"date":"2017-07-12","value":1219.4},{"date":"2017-07-13","value":1221.4},{"date":"2017-07-14","value":1218.95},{"date":"2017-07-17","value":1229.85},{"date":"2017-07-18","value":1237.1},{"date":"2017-07-19","value":1239.85},{"date":"2017-07-20","value":1236.55},{"date":"2017-07-21","value":1247.25},{"date":"2017-07-24","value":1255.85},{"date":"2017-07-25","value":1252},{"date":"2017-07-26","value":1245.4},{"date":"2017-07-27","value":1262.05},{"date":"2017-07-28","value":1259.6},{"date":"2017-07-31","value":1266.35},{"date":"2017-08-01","value":1267.05},{"date":"2017-08-02","value":1266.65},{"date":"2017-08-03","value":1261.8},{"date":"2017-08-04","value":1269.3},{"date":"2017-08-07","value":1257.55},{"date":"2017-08-08","value":1261.45},{"date":"2017-08-09","value":1267.95},{"date":"2017-08-10","value":1278.9},{"date":"2017-08-11","value":1288.3},{"date":"2017-08-14","value":1281.1},{"date":"2017-08-15","value":1274.6},{"date":"2017-08-16","value":1270.15},{"date":"2017-08-17","value":1285.9},{"date":"2017-08-18","value":1295.25},{"date":"2017-08-21","value":1287.6},{"date":"2017-08-22","value":1285.1},{"date":"2017-08-23","value":1286.45},{"date":"2017-08-24","value":1285.9},{"date":"2017-08-25","value":1287.05},{"date":"2017-08-28","value":1287.05},{"date":"2017-08-29","value":1323.4},{"date":"2017-08-30","value":1310.6},{"date":"2017-08-31","value":1305.8},{"date":"2017-09-01","value":1318.4},{"date":"2017-09-04","value":1334.6},{"date":"2017-09-05","value":1331.15},{"date":"2017-09-06","value":1340.15},{"date":"2017-09-07","value":1340.45},{"date":"2017-09-08","value":1350.9},{"date":"2017-09-11","value":1338.75},{"date":"2017-09-12","value":1326.25},{"date":"2017-09-13","value":1332.25},{"date":"2017-09-14","value":1323},{"date":"2017-09-15","value":1325},{"date":"2017-09-18","value":1314.4},{"date":"2017-09-19","value":1308.45},{"date":"2017-09-20","value":1314.9},{"date":"2017-09-21","value":1297.35},{"date":"2017-09-22","value":1297},{"date":"2017-09-25","value":1295.5},{"date":"2017-09-26","value":1306.9},{"date":"2017-09-27","value":1291.3},{"date":"2017-09-28","value":1284.3},{"date":"2017-09-29","value":1286.95},{"date":"2017-10-02","value":1273.1},{"date":"2017-10-03","value":1270.7},{"date":"2017-10-04","value":1275.55},{"date":"2017-10-05","value":1278.4},{"date":"2017-10-06","value":1268.2},{"date":"2017-10-09","value":1282.15},{"date":"2017-10-10","value":1289.6},{"date":"2017-10-11","value":1290.2},{"date":"2017-10-12","value":1294.45},{"date":"2017-10-13","value":1293.9},{"date":"2017-10-16","value":1305.15},{"date":"2017-10-17","value":1289.7},{"date":"2017-10-18","value":1280.65},{"date":"2017-10-19","value":1283.4},{"date":"2017-10-20","value":1280.25},{"date":"2017-10-23","value":1275.25},{"date":"2017-10-24","value":1278.3},{"date":"2017-10-25","value":1273},{"date":"2017-10-26","value":1278},{"date":"2017-10-27","value":1267.8},{"date":"2017-10-30","value":1272.75},{"date":"2017-10-31","value":1274.4},{"date":"2017-11-01","value":1279.25},{"date":"2017-11-02","value":1276.4},{"date":"2017-11-03","value":1275.3},{"date":"2017-11-06","value":1271.6},{"date":"2017-11-07","value":1276.35},{"date":"2017-11-08","value":1282.25},{"date":"2017-11-09","value":1284},{"date":"2017-11-10","value":1284.45},{"date":"2017-11-13","value":1278.4},{"date":"2017-11-14","value":1273.7},{"date":"2017-11-15","value":1285.7},{"date":"2017-11-16","value":1277.7},{"date":"2017-11-17","value":1283.85},{"date":"2017-11-20","value":1292.35},{"date":"2017-11-21","value":1280},{"date":"2017-11-22","value":1283.95},{"date":"2017-11-23","value":1290.15},{"date":"2017-11-24","value":1289.15},{"date":"2017-11-27","value":1294.7},{"date":"2017-11-28","value":1293.9},{"date":"2017-11-29","value":1294.85},{"date":"2017-11-30","value":1282.15},{"date":"2017-12-01","value":1277.25},{"date":"2017-12-04","value":1279.1},{"date":"2017-12-05","value":1275.9},{"date":"2017-12-06","value":1268.55},{"date":"2017-12-07","value":1256.8},{"date":"2017-12-08","value":1245.85},{"date":"2017-12-11","value":1251.4},{"date":"2017-12-12","value":1243.4},{"date":"2017-12-13","value":1241.6},{"date":"2017-12-14","value":1255.6},{"date":"2017-12-15","value":1257.25},{"date":"2017-12-18","value":1258.65},{"date":"2017-12-19","value":1263.1},{"date":"2017-12-20","value":1265.95},{"date":"2017-12-21","value":1265.85},{"date":"2017-12-22","value":1268.05},{"date":"2017-12-25","value":1268.05},{"date":"2017-12-26","value":1268.05},{"date":"2017-12-27","value":1285.4},{"date":"2017-12-28","value":1291.6},{"date":"2017-12-29","value":1296.5},{"date":"2018-01-01","value":1296.5},{"date":"2018-01-02","value":1312.8},{"date":"2018-01-03","value":1314.6},{"date":"2018-01-04","value":1313.7},{"date":"2018-01-05","value":1317.9},{"date":"2018-01-08","value":1318.8},{"date":"2018-01-09","value":1314.95},{"date":"2018-01-10","value":1321.65},{"date":"2018-01-11","value":1319.85},{"date":"2018-01-12","value":1332.9},{"date":"2018-01-15","value":1343},{"date":"2018-01-16","value":1334.95},{"date":"2018-01-17","value":1337.35},{"date":"2018-01-18","value":1329.75},{"date":"2018-01-19","value":1335.8},{"date":"2018-01-22","value":1334.15},{"date":"2018-01-23","value":1337.1},{"date":"2018-01-24","value":1350.5},{"date":"2018-01-25","value":1360.25},{"date":"2018-01-26","value":1354.35},{"date":"2018-01-29","value":1348.4},{"date":"2018-01-30","value":1345.7},{"date":"2018-01-31","value":1343.35},{"date":"2018-02-01","value":1341.1},{"date":"2018-02-02","value":1345},{"date":"2018-02-05","value":1337.1},{"date":"2018-02-06","value":1344.65},{"date":"2018-02-07","value":1328.5},{"date":"2018-02-08","value":1311.05},{"date":"2018-02-09","value":1316.05},{"date":"2018-02-12","value":1321.7},{"date":"2018-02-13","value":1329.4},{"date":"2018-02-14","value":1330.75},{"date":"2018-02-15","value":1353.7},{"date":"2018-02-16","value":1358.6},{"date":"2018-02-19","value":1347.4},{"date":"2018-02-20","value":1337.4},{"date":"2018-02-21","value":1328.6},{"date":"2018-02-22","value":1323.5},{"date":"2018-02-23","value":1328.9},{"date":"2018-02-26","value":1339.05},{"date":"2018-02-27","value":1332.75},{"date":"2018-02-28","value":1320.3},{"date":"2018-03-01","value":1311.25},{"date":"2018-03-02","value":1316.75},{"date":"2018-03-05","value":1326.3},{"date":"2018-03-06","value":1324.95},{"date":"2018-03-07","value":1332.5},{"date":"2018-03-08","value":1325.4},{"date":"2018-03-09","value":1319.35},{"date":"2018-03-12","value":1317.25},{"date":"2018-03-13","value":1318.7},{"date":"2018-03-14","value":1324.95},{"date":"2018-03-15","value":1323.35},{"date":"2018-03-16","value":1320.05},{"date":"2018-03-19","value":1311.7},{"date":"2018-03-20","value":1312.75},{"date":"2018-03-21","value":1316.35},{"date":"2018-03-22","value":1328.85},{"date":"2018-03-23","value":1342.35},{"date":"2018-03-26","value":1348.4},{"date":"2018-03-27","value":1350.65},{"date":"2018-03-28","value":1341.05},{"date":"2018-03-29","value":1323.9},{"date":"2018-03-30","value":1323.9},{"date":"2018-04-02","value":1323.9},{"date":"2018-04-03","value":1336.6},{"date":"2018-04-04","value":1343.15},{"date":"2018-04-05","value":1327.05},{"date":"2018-04-06","value":1325.6},{"date":"2018-04-09","value":1328.5},{"date":"2018-04-10","value":1335.95},{"date":"2018-04-11","value":1345.2},{"date":"2018-04-12","value":1345.9},{"date":"2018-04-13","value":1340.75},{"date":"2018-04-16","value":1344.4},{"date":"2018-04-17","value":1342.95},{"date":"2018-04-18","value":1346.55},{"date":"2018-04-19","value":1347.9},{"date":"2018-04-20","value":1340.15},{"date":"2018-04-23","value":1328},{"date":"2018-04-24","value":1327.35},{"date":"2018-04-25","value":1325.7},{"date":"2018-04-26","value":1321.9},{"date":"2018-04-27","value":1317.7},{"date":"2018-04-30","value":1316.25},{"date":"2018-05-01","value":1309.2},{"date":"2018-05-02","value":1310.75},{"date":"2018-05-03","value":1313.3},{"date":"2018-05-04","value":1309.35},{"date":"2018-05-07","value":1309.35},{"date":"2018-05-08","value":1310.05},{"date":"2018-05-09","value":1306.85},{"date":"2018-05-10","value":1314.8},{"date":"2018-05-11","value":1324.8},{"date":"2018-05-14","value":1320.7},{"date":"2018-05-15","value":1310.05},{"date":"2018-05-16","value":1291.75},{"date":"2018-05-17","value":1288.85},{"date":"2018-05-18","value":1287.2},{"date":"2018-05-21","value":1285.85},{"date":"2018-05-22","value":1293.9},{"date":"2018-05-23","value":1294},{"date":"2018-05-24","value":1296.35},{"date":"2018-05-25","value":1303.95},{"date":"2018-05-28","value":1303.95},{"date":"2018-05-29","value":1302.05},{"date":"2018-05-30","value":1298.6},{"date":"2018-05-31","value":1303.5},{"date":"2018-06-01","value":1299.15},{"date":"2018-06-04","value":1294.65},{"date":"2018-06-05","value":1292.25},{"date":"2018-06-06","value":1295.25},{"date":"2018-06-07","value":1298.3},{"date":"2018-06-08","value":1299.2},{"date":"2018-06-11","value":1296.05},{"date":"2018-06-12","value":1298.3},{"date":"2018-06-13","value":1294.4},{"date":"2018-06-14","value":1305.3},{"date":"2018-06-15","value":1300.1},{"date":"2018-06-18","value":1281.25},{"date":"2018-06-19","value":1279},{"date":"2018-06-20","value":1273.25},{"date":"2018-06-21","value":1263.7},{"date":"2018-06-22","value":1269.7},{"date":"2018-06-25","value":1269.8},{"date":"2018-06-26","value":1257.15},{"date":"2018-06-27","value":1256.8},{"date":"2018-06-28","value":1250.5},{"date":"2018-06-29","value":1250.55},{"date":"2018-07-02","value":1249},{"date":"2018-07-03","value":1245.85},{"date":"2018-07-04","value":1256.9},{"date":"2018-07-05","value":1252.5},{"date":"2018-07-06","value":1254.2},{"date":"2018-07-09","value":1262.6},{"date":"2018-07-10","value":1253.7},{"date":"2018-07-11","value":1250},{"date":"2018-07-12","value":1244.85},{"date":"2018-07-13","value":1240.5},{"date":"2018-07-16","value":1244.9},{"date":"2018-07-17","value":1243.65},{"date":"2018-07-18","value":1223.45},{"date":"2018-07-19","value":1217.4},{"date":"2018-07-20","value":1224.85},{"date":"2018-07-23","value":1229.45},{"date":"2018-07-24","value":1224.3},{"date":"2018-07-25","value":1230.55},{"date":"2018-07-26","value":1228.35},{"date":"2018-07-27","value":1219.15},{"date":"2018-07-30","value":1222.05},{"date":"2018-07-31","value":1219.2},{"date":"2018-08-01","value":1222.75},{"date":"2018-08-02","value":1217.6},{"date":"2018-08-03","value":1207.7},{"date":"2018-08-06","value":1212},{"date":"2018-08-07","value":1215.4},{"date":"2018-08-08","value":1212.35},{"date":"2018-08-09","value":1215.5},{"date":"2018-08-10","value":1211.65},{"date":"2018-08-13","value":1204.4},{"date":"2018-08-14","value":1195.3},{"date":"2018-08-15","value":1186.7},{"date":"2018-08-16","value":1179.65},{"date":"2018-08-17","value":1176.7},{"date":"2018-08-20","value":1188.75},{"date":"2018-08-21","value":1194.1},{"date":"2018-08-22","value":1196.85},{"date":"2018-08-23","value":1187.3},{"date":"2018-08-24","value":1189.95},{"date":"2018-08-27","value":1189.95},{"date":"2018-08-28","value":1212.75},{"date":"2018-08-29","value":1204.3},{"date":"2018-08-30","value":1202.35},{"date":"2018-08-31","value":1206.85},{"date":"2018-09-03","value":1201.7},{"date":"2018-09-04","value":1195.75},{"date":"2018-09-05","value":1194.7},{"date":"2018-09-06","value":1204.3},{"date":"2018-09-07","value":1200.75},{"date":"2018-09-10","value":1195.8},{"date":"2018-09-11","value":1194},{"date":"2018-09-12","value":1197.8},{"date":"2018-09-13","value":1206.65},{"date":"2018-09-14","value":1206.2},{"date":"2018-09-17","value":1196.8},{"date":"2018-09-18","value":1199.4},{"date":"2018-09-19","value":1203},{"date":"2018-09-20","value":1203},{"date":"2018-09-21","value":1207.6},{"date":"2018-09-24","value":1198.75},{"date":"2018-09-25","value":1199.45},{"date":"2018-09-26","value":1198.8},{"date":"2018-09-27","value":1196},{"date":"2018-09-28","value":1183.5},{"date":"2018-10-01","value":1185.3},{"date":"2018-10-02","value":1192.65},{"date":"2018-10-03","value":1203.5},{"date":"2018-10-04","value":1199.45},{"date":"2018-10-05","value":1201.1},{"date":"2018-10-08","value":1194.8},{"date":"2018-10-09","value":1187.4},{"date":"2018-10-10","value":1186.4},{"date":"2018-10-11","value":1201.1},{"date":"2018-10-12","value":1218.75},{"date":"2018-10-15","value":1233},{"date":"2018-10-16","value":1228.85},{"date":"2018-10-17","value":1226.75},{"date":"2018-10-18","value":1224.6},{"date":"2018-10-19","value":1228.25},{"date":"2018-10-22","value":1222.9},{"date":"2018-10-23","value":1235.6},{"date":"2018-10-24","value":1231.65},{"date":"2018-10-25","value":1232.15},{"date":"2018-10-26","value":1236.05},{"date":"2018-10-29","value":1230.75},{"date":"2018-10-30","value":1220},{"date":"2018-10-31","value":1217.7},{"date":"2018-11-01","value":1223.25},{"date":"2018-11-02","value":1235.5},{"date":"2018-11-05","value":1231.6},{"date":"2018-11-06","value":1234.85},{"date":"2018-11-07","value":1235.05},{"date":"2018-11-08","value":1223.45},{"date":"2018-11-09","value":1219.05},{"date":"2018-11-12","value":1207.05},{"date":"2018-11-13","value":1197.55},{"date":"2018-11-14","value":1201.45},{"date":"2018-11-15","value":1210.6},{"date":"2018-11-16","value":1215.8},{"date":"2018-11-19","value":1223.55},{"date":"2018-11-20","value":1223.1},{"date":"2018-11-21","value":1224},{"date":"2018-11-22","value":1228.25},{"date":"2018-11-23","value":1222.15},{"date":"2018-11-26","value":1226.65},{"date":"2018-11-27","value":1225.05},{"date":"2018-11-28","value":1213.2},{"date":"2018-11-29","value":1226.45},{"date":"2018-11-30","value":1220.45},{"date":"2018-12-03","value":1231.05},{"date":"2018-12-04","value":1239.25},{"date":"2018-12-05","value":1236.15},{"date":"2018-12-06","value":1236.45},{"date":"2018-12-07","value":1241.2},{"date":"2018-12-10","value":1246.8},{"date":"2018-12-11","value":1248.25},{"date":"2018-12-12","value":1244.75},{"date":"2018-12-13","value":1244.45},{"date":"2018-12-14","value":1239.15},{"date":"2018-12-17","value":1239.1},{"date":"2018-12-18","value":1248.8},{"date":"2018-12-19","value":1248.6},{"date":"2018-12-20","value":1255},{"date":"2018-12-21","value":1257.6},{"date":"2018-12-24","value":1261.25},{"date":"2018-12-25","value":1261.25},{"date":"2018-12-26","value":1261.25},{"date":"2018-12-27","value":1271.1},{"date":"2018-12-28","value":1277.25},{"date":"2018-12-31","value":1281.65},{"date":"2019-01-01","value":1281.65},{"date":"2019-01-02","value":1287.2},{"date":"2019-01-03","value":1287.95},{"date":"2019-01-04","value":1290.35},{"date":"2019-01-07","value":1291.5},{"date":"2019-01-08","value":1283.9},{"date":"2019-01-09","value":1281.3},{"date":"2019-01-10","value":1292.4},{"date":"2019-01-11","value":1292.8},{"date":"2019-01-14","value":1293.7},{"date":"2019-01-15","value":1289.35},{"date":"2019-01-16","value":1290.5},{"date":"2019-01-17","value":1294},{"date":"2019-01-18","value":1285.05},{"date":"2019-01-21","value":1278.7},{"date":"2019-01-22","value":1284.75},{"date":"2019-01-23","value":1284.9},{"date":"2019-01-24","value":1279.75},{"date":"2019-01-25","value":1282.95},{"date":"2019-01-28","value":1301},{"date":"2019-01-29","value":1308.35},{"date":"2019-01-30","value":1312.95},{"date":"2019-01-31","value":1322.5},{"date":"2019-02-01","value":1320.75},{"date":"2019-02-04","value":1311},{"date":"2019-02-05","value":1314},{"date":"2019-02-06","value":1313.35},{"date":"2019-02-07","value":1306.6},{"date":"2019-02-08","value":1311.1},{"date":"2019-02-11","value":1306.75},{"date":"2019-02-12","value":1311.6},{"date":"2019-02-13","value":1311.15},{"date":"2019-02-14","value":1305.65},{"date":"2019-02-15","value":1318},{"date":"2019-02-18","value":1323.95},{"date":"2019-02-19","value":1329.55},{"date":"2019-02-20","value":1345.75},{"date":"2019-02-21","value":1335.05},{"date":"2019-02-22","value":1322.25},{"date":"2019-02-25","value":1329.15},{"date":"2019-02-26","value":1327.55},{"date":"2019-02-27","value":1326.45},{"date":"2019-02-28","value":1325.45},{"date":"2019-03-01","value":1309.95},{"date":"2019-03-04","value":1287.45},{"date":"2019-03-05","value":1285},{"date":"2019-03-06","value":1285.55},{"date":"2019-03-07","value":1286.4},{"date":"2019-03-08","value":1294.1},{"date":"2019-03-11","value":1296.35},{"date":"2019-03-12","value":1296.95},{"date":"2019-03-13","value":1308.4},{"date":"2019-03-14","value":1299.2},{"date":"2019-03-15","value":1302.65},{"date":"2019-03-18","value":1305.35},{"date":"2019-03-19","value":1308.35},{"date":"2019-03-20","value":1303},{"date":"2019-03-21","value":1317.3},{"date":"2019-03-22","value":1311.1},{"date":"2019-03-25","value":1319.35},{"date":"2019-03-26","value":1315.25},{"date":"2019-03-27","value":1318.25},{"date":"2019-03-28","value":1306.9},{"date":"2019-03-29","value":1291.15},{"date":"2019-04-01","value":1291.9},{"date":"2019-04-02","value":1287.2},{"date":"2019-04-03","value":1291.85},{"date":"2019-04-04","value":1291.6},{"date":"2019-04-05","value":1288.9},{"date":"2019-04-08","value":1297.1},{"date":"2019-04-09","value":1301.85},{"date":"2019-04-10","value":1304.8},{"date":"2019-04-11","value":1304.65},{"date":"2019-04-12","value":1296.15},{"date":"2019-04-15","value":1286.75},{"date":"2019-04-16","value":1283.75},{"date":"2019-04-17","value":1276.1},{"date":"2019-04-18","value":1276.5},{"date":"2019-04-19","value":1276.5},{"date":"2019-04-22","value":1276.5},{"date":"2019-04-23","value":1273.45},{"date":"2019-04-24","value":1273.8},{"date":"2019-04-25","value":1277.85},{"date":"2019-04-26","value":1281.5},{"date":"2019-04-29","value":1282.15},{"date":"2019-04-30","value":1285.15},{"date":"2019-05-01","value":1281.8},{"date":"2019-05-02","value":1271.45},{"date":"2019-05-03","value":1270.05},{"date":"2019-05-06","value":1270.05},{"date":"2019-05-07","value":1281.3},{"date":"2019-05-08","value":1287.75},{"date":"2019-05-09","value":1284.1},{"date":"2019-05-10","value":1285.4},{"date":"2019-05-13","value":1282.95},{"date":"2019-05-14","value":1297.6},{"date":"2019-05-15","value":1298.9},{"date":"2019-05-16","value":1295.55},{"date":"2019-05-17","value":1285.8},{"date":"2019-05-20","value":1275.25},{"date":"2019-05-21","value":1276},{"date":"2019-05-22","value":1274},{"date":"2019-05-23","value":1275.95},{"date":"2019-05-24","value":1281.5},{"date":"2019-05-27","value":1281.5},{"date":"2019-05-28","value":1283.9},{"date":"2019-05-29","value":1283.5},{"date":"2019-05-30","value":1276.45},{"date":"2019-05-31","value":1296},{"date":"2019-06-03","value":1313.95},{"date":"2019-06-04","value":1323.6},{"date":"2019-06-05","value":1337.75},{"date":"2019-06-06","value":1336.65},{"date":"2019-06-07","value":1334.3},{"date":"2019-06-10","value":1328.6},{"date":"2019-06-11","value":1322.65},{"date":"2019-06-12","value":1336.65},{"date":"2019-06-13","value":1335.8},{"date":"2019-06-14","value":1352.45},{"date":"2019-06-17","value":1333.2},{"date":"2019-06-18","value":1344.55},{"date":"2019-06-19","value":1342.4},{"date":"2019-06-20","value":1381.65},{"date":"2019-06-21","value":1388.35},{"date":"2019-06-24","value":1405.45},{"date":"2019-06-25","value":1429.55},{"date":"2019-06-26","value":1406.75},{"date":"2019-06-27","value":1402.25},{"date":"2019-06-28","value":1413.2},{"date":"2019-07-01","value":1390.05},{"date":"2019-07-02","value":1393.1},{"date":"2019-07-03","value":1425.1},{"date":"2019-07-04","value":1415.25},{"date":"2019-07-05","value":1414.4},{"date":"2019-07-08","value":1404.9},{"date":"2019-07-09","value":1387.9},{"date":"2019-07-10","value":1395.45},{"date":"2019-07-11","value":1423.1},{"date":"2019-07-12","value":1405.6},{"date":"2019-07-15","value":1416.25},{"date":"2019-07-16","value":1416.1},{"date":"2019-07-17","value":1400.8},{"date":"2019-07-18","value":1420.9},{"date":"2019-07-19","value":1437.05},{"date":"2019-07-22","value":1424.45},{"date":"2019-07-23","value":1417.55},{"date":"2019-07-24","value":1425.55},{"date":"2019-07-25","value":1426.35},{"date":"2019-07-26","value":1418.25},{"date":"2019-07-29","value":1418.95},{"date":"2019-07-30","value":1428.45},{"date":"2019-07-31","value":1430.55},{"date":"2019-08-01","value":1406.4},{"date":"2019-08-02","value":1436.05},{"date":"2019-08-05","value":1457.45},{"date":"2019-08-06","value":1461.85},{"date":"2019-08-07","value":1487.65},{"date":"2019-08-08","value":1497.4},{"date":"2019-08-09","value":1503.5},{"date":"2019-08-12","value":1501.95},{"date":"2019-08-13","value":1527.2},{"date":"2019-08-14","value":1500.35},{"date":"2019-08-15","value":1517.65},{"date":"2019-08-16","value":1509.05},{"date":"2019-08-19","value":1499.35},{"date":"2019-08-20","value":1502.65},{"date":"2019-08-21","value":1499.65},{"date":"2019-08-22","value":1498.7},{"date":"2019-08-23","value":1495.5},{"date":"2019-08-26","value":1495.5},{"date":"2019-08-27","value":1531.85},{"date":"2019-08-28","value":1541.75},{"date":"2019-08-29","value":1536.65},{"date":"2019-08-30","value":1526.55},{"date":"2019-09-02","value":1523.35},{"date":"2019-09-03","value":1532.45},{"date":"2019-09-04","value":1538.8},{"date":"2019-09-05","value":1542.6},{"date":"2019-09-06","value":1504.95},{"date":"2019-09-09","value":1509.95},{"date":"2019-09-10","value":1494.6},{"date":"2019-09-11","value":1493.65},{"date":"2019-09-12","value":1502.95},{"date":"2019-09-13","value":1506.3},{"date":"2019-09-16","value":1502.05},{"date":"2019-09-17","value":1499.3},{"date":"2019-09-18","value":1502.2},{"date":"2019-09-19","value":1498.4},{"date":"2019-09-20","value":1504.1},{"date":"2019-09-23","value":1519.5},{"date":"2019-09-24","value":1520.25},{"date":"2019-09-25","value":1530.85},{"date":"2019-09-26","value":1507.05},{"date":"2019-09-27","value":1496.15},{"date":"2019-09-30","value":1487.6},{"date":"2019-10-01","value":1466.1},{"date":"2019-10-02","value":1484.05},{"date":"2019-10-03","value":1504},{"date":"2019-10-04","value":1509.5},{"date":"2019-10-07","value":1502.15},{"date":"2019-10-08","value":1500},{"date":"2019-10-09","value":1503.4},{"date":"2019-10-10","value":1508.2},{"date":"2019-10-11","value":1498.35},{"date":"2019-10-14","value":1494.2},{"date":"2019-10-15","value":1494.75},{"date":"2019-10-16","value":1482.55},{"date":"2019-10-17","value":1484.45},{"date":"2019-10-18","value":1487.5},{"date":"2019-10-21","value":1490.85},{"date":"2019-10-22","value":1487.45},{"date":"2019-10-23","value":1494.25},{"date":"2019-10-24","value":1488.85},{"date":"2019-10-25","value":1504.65},{"date":"2019-10-28","value":1505.05},{"date":"2019-10-29","value":1492.75},{"date":"2019-10-30","value":1490.15},{"date":"2019-10-31","value":1506.4},{"date":"2019-11-01","value":1509.85},{"date":"2019-11-04","value":1509.2},{"date":"2019-11-05","value":1504.6},{"date":"2019-11-06","value":1488.55},{"date":"2019-11-07","value":1484.1},{"date":"2019-11-08","value":1466.85},{"date":"2019-11-11","value":1465.5},{"date":"2019-11-12","value":1455},{"date":"2019-11-13","value":1463.45},{"date":"2019-11-14","value":1467.65},{"date":"2019-11-15","value":1465.6},{"date":"2019-11-18","value":1458.4},{"date":"2019-11-19","value":1464.9},{"date":"2019-11-20","value":1475.7},{"date":"2019-11-21","value":1468.9},{"date":"2019-11-22","value":1471.3},{"date":"2019-11-25","value":1459.45},{"date":"2019-11-26","value":1457.65},{"date":"2019-11-27","value":1459.8},{"date":"2019-11-28","value":1457.55},{"date":"2019-11-29","value":1456.35},{"date":"2019-12-02","value":1457.5},{"date":"2019-12-03","value":1470.4},{"date":"2019-12-04","value":1475.85},{"date":"2019-12-05","value":1474.6},{"date":"2019-12-06","value":1474.85},{"date":"2019-12-09","value":1463.6},{"date":"2019-12-10","value":1464.45},{"date":"2019-12-11","value":1468.05},{"date":"2019-12-12","value":1474.7},{"date":"2019-12-13","value":1470.6},{"date":"2019-12-16","value":1477.4},{"date":"2019-12-17","value":1478.4},{"date":"2019-12-18","value":1478.9},{"date":"2019-12-19","value":1474.4},{"date":"2019-12-20","value":1476.9},{"date":"2019-12-23","value":1483.95},{"date":"2019-12-24","value":1490.85},{"date":"2019-12-25","value":1490.85},{"date":"2019-12-26","value":1490.85},{"date":"2019-12-27","value":1510.6},{"date":"2019-12-30","value":1511.5},{"date":"2019-12-31","value":1523},{"date":"2020-01-01","value":1523},{"date":"2020-01-02","value":1520.55},{"date":"2020-01-03","value":1547.4},{"date":"2020-01-06","value":1576.85},{"date":"2020-01-07","value":1566.5},{"date":"2020-01-08","value":1582.85},{"date":"2020-01-09","value":1547.85},{"date":"2020-01-10","value":1548.8},{"date":"2020-01-13","value":1550.35},{"date":"2020-01-14","value":1544.95},{"date":"2020-01-15","value":1551.9},{"date":"2020-01-16","value":1555.2},{"date":"2020-01-17","value":1556.5},{"date":"2020-01-20","value":1559.25},{"date":"2020-01-21","value":1556.25},{"date":"2020-01-22","value":1558.1},{"date":"2020-01-23","value":1554.05},{"date":"2020-01-24","value":1561.85},{"date":"2020-01-27","value":1583.45},{"date":"2020-01-28","value":1579.6},{"date":"2020-01-29","value":1571.2},{"date":"2020-01-30","value":1580.4},{"date":"2020-01-31","value":1580.85},{"date":"2020-02-03","value":1578.85},{"date":"2020-02-04","value":1571.2},{"date":"2020-02-05","value":1552.2},{"date":"2020-02-06","value":1564.75},{"date":"2020-02-07","value":1568.3},{"date":"2020-02-10","value":1574.05},{"date":"2020-02-11","value":1567.7},{"date":"2020-02-12","value":1566.75},{"date":"2020-02-13","value":1575},{"date":"2020-02-14","value":1576.35},{"date":"2020-02-17","value":1580.3},{"date":"2020-02-18","value":1588.2},{"date":"2020-02-19","value":1609.5},{"date":"2020-02-20","value":1610.35},{"date":"2020-02-21","value":1633.7},{"date":"2020-02-24","value":1682.35},{"date":"2020-02-25","value":1655.9},{"date":"2020-02-26","value":1647.95},{"date":"2020-02-27","value":1646.6},{"date":"2020-02-28","value":1626.35},{"date":"2020-03-02","value":1609.7},{"date":"2020-03-03","value":1599.05},{"date":"2020-03-04","value":1644.8},{"date":"2020-03-05","value":1647.45},{"date":"2020-03-06","value":1687},{"date":"2020-03-09","value":1676.6},{"date":"2020-03-10","value":1657.4},{"date":"2020-03-11","value":1662.5},{"date":"2020-03-12","value":1636.65},{"date":"2020-03-13","value":1588.15},{"date":"2020-03-16","value":1504.65},{"date":"2020-03-17","value":1472.35},{"date":"2020-03-18","value":1506},{"date":"2020-03-19","value":1480.7},{"date":"2020-03-20","value":1504.45},{"date":"2020-03-23","value":1494.5},{"date":"2020-03-24","value":1599.5},{"date":"2020-03-25","value":1620.95},{"date":"2020-03-26","value":1620.1},{"date":"2020-03-27","value":1621.2},{"date":"2020-03-30","value":1624.45},{"date":"2020-03-31","value":1604.65},{"date":"2020-04-01","value":1594.25},{"date":"2020-04-02","value":1588.05},{"date":"2020-04-03","value":1609.75},{"date":"2020-04-06","value":1636.6},{"date":"2020-04-07","value":1652.2},{"date":"2020-04-08","value":1649.05},{"date":"2020-04-09","value":1662.5},{"date":"2020-04-10","value":1662.5},{"date":"2020-04-13","value":1662.5},{"date":"2020-04-14","value":1715.85},{"date":"2020-04-15","value":1712.25},{"date":"2020-04-16","value":1717.85},{"date":"2020-04-17","value":1693.15},{"date":"2020-04-20","value":1684.95},{"date":"2020-04-21","value":1678.6},{"date":"2020-04-22","value":1702.65},{"date":"2020-04-23","value":1727.55},{"date":"2020-04-24","value":1727.25},{"date":"2020-04-27","value":1717.25},{"date":"2020-04-28","value":1708.1},{"date":"2020-04-29","value":1706},{"date":"2020-04-30","value":1716.75},{"date":"2020-05-01","value":1673.05},{"date":"2020-05-04","value":1703.7},{"date":"2020-05-05","value":1696.3},{"date":"2020-05-06","value":1698.9},{"date":"2020-05-07","value":1688.65},{"date":"2020-05-08","value":1688.65},{"date":"2020-05-11","value":1698.8},{"date":"2020-05-12","value":1703.45},{"date":"2020-05-13","value":1699.85},{"date":"2020-05-14","value":1716.4},{"date":"2020-05-15","value":1734.85},{"date":"2020-05-18","value":1756.9},{"date":"2020-05-19","value":1735.25},{"date":"2020-05-20","value":1750.05},{"date":"2020-05-21","value":1732.8},{"date":"2020-05-22","value":1732.45},{"date":"2020-05-25","value":1732.45},{"date":"2020-05-26","value":1722.75},{"date":"2020-05-27","value":1705.15},{"date":"2020-05-28","value":1723.3},{"date":"2020-05-29","value":1725.65},{"date":"2020-06-01","value":1734.8},{"date":"2020-06-02","value":1740.25},{"date":"2020-06-03","value":1717.6},{"date":"2020-06-04","value":1706.45},{"date":"2020-06-05","value":1709.55},{"date":"2020-06-08","value":1692},{"date":"2020-06-09","value":1707.5},{"date":"2020-06-10","value":1717.65},{"date":"2020-06-11","value":1731.9},{"date":"2020-06-12","value":1735.85},{"date":"2020-06-15","value":1710.4},{"date":"2020-06-16","value":1728.35},{"date":"2020-06-17","value":1717.3},{"date":"2020-06-18","value":1732.65},{"date":"2020-06-19","value":1728.55},{"date":"2020-06-22","value":1745.45},{"date":"2020-06-23","value":1756.6},{"date":"2020-06-24","value":1775.7},{"date":"2020-06-25","value":1758.55},{"date":"2020-06-26","value":1762.1},{"date":"2020-06-29","value":1768.8},{"date":"2020-06-30","value":1770.7},{"date":"2020-07-01","value":1787.4},{"date":"2020-07-02","value":1771.85},{"date":"2020-07-03","value":1774.65},{"date":"2020-07-06","value":1774.4},{"date":"2020-07-07","value":1775.5},{"date":"2020-07-08","value":1799.35},{"date":"2020-07-09","value":1812.45},{"date":"2020-07-10","value":1805.75},{"date":"2020-07-13","value":1808.05},{"date":"2020-07-14","value":1798.2},{"date":"2020-07-15","value":1809.3},{"date":"2020-07-16","value":1804.6},{"date":"2020-07-17","value":1802.9},{"date":"2020-07-20","value":1810.3},{"date":"2020-07-21","value":1823.2},{"date":"2020-07-22","value":1851},{"date":"2020-07-23","value":1882.35},{"date":"2020-07-24","value":1893.85},{"date":"2020-07-27","value":1940.55},{"date":"2020-07-28","value":1931.65},{"date":"2020-07-29","value":1954.35},{"date":"2020-07-30","value":1952.2},{"date":"2020-07-31","value":1974.7},{"date":"2020-08-03","value":1972.95},{"date":"2020-08-04","value":1972.25},{"date":"2020-08-05","value":2034.45},{"date":"2020-08-06","value":2049.15},{"date":"2020-08-07","value":2061.5},{"date":"2020-08-10","value":2030.3},{"date":"2020-08-11","value":1996.6},{"date":"2020-08-12","value":1931.7},{"date":"2020-08-13","value":1931},{"date":"2020-08-14","value":1948.3},{"date":"2020-08-17","value":1949.85},{"date":"2020-08-18","value":2005.15},{"date":"2020-08-19","value":1993.15},{"date":"2020-08-20","value":1928.05},{"date":"2020-08-21","value":1932.85},{"date":"2020-08-24","value":1947.55},{"date":"2020-08-25","value":1925.45},{"date":"2020-08-26","value":1918.5},{"date":"2020-08-27","value":1938.8},{"date":"2020-08-28","value":1955.85},{"date":"2020-08-31","value":1955.85},{"date":"2020-09-01","value":1987.95},{"date":"2020-09-02","value":1969},{"date":"2020-09-03","value":1934.1},{"date":"2020-09-04","value":1937.6},{"date":"2020-09-07","value":1928.4},{"date":"2020-09-08","value":1920.6},{"date":"2020-09-09","value":1928.4},{"date":"2020-09-10","value":1944.8},{"date":"2020-09-11","value":1944.5},{"date":"2020-09-14","value":1942.3},{"date":"2020-09-15","value":1963.55},{"date":"2020-09-16","value":1964.8},{"date":"2020-09-17","value":1936.1},{"date":"2020-09-18","value":1954.75},{"date":"2020-09-21","value":1930.9},{"date":"2020-09-22","value":1903.1},{"date":"2020-09-23","value":1888.1},{"date":"2020-09-24","value":1850.75},{"date":"2020-09-25","value":1870.05},{"date":"2020-09-28","value":1850.95},{"date":"2020-09-29","value":1882.4},{"date":"2020-09-30","value":1883.4},{"date":"2020-10-01","value":1895.55},{"date":"2020-10-02","value":1906.4},{"date":"2020-10-05","value":1899.65},{"date":"2020-10-06","value":1912.5},{"date":"2020-10-07","value":1888},{"date":"2020-10-08","value":1891.35},{"date":"2020-10-09","value":1912.4},{"date":"2020-10-12","value":1919.8},{"date":"2020-10-13","value":1920.8},{"date":"2020-10-14","value":1896.45},{"date":"2020-10-15","value":1891.7},{"date":"2020-10-16","value":1908.2},{"date":"2020-10-19","value":1910},{"date":"2020-10-20","value":1906.35},{"date":"2020-10-21","value":1918.95},{"date":"2020-10-22","value":1916.85},{"date":"2020-10-23","value":1910.6},{"date":"2020-10-26","value":1901.6},{"date":"2020-10-27","value":1898.9},{"date":"2020-10-28","value":1896.85},{"date":"2020-10-29","value":1876.85},{"date":"2020-10-30","value":1875.8},{"date":"2020-11-02","value":1886.75},{"date":"2020-11-03","value":1899.85},{"date":"2020-11-04","value":1888.55},{"date":"2020-11-05","value":1916.8},{"date":"2020-11-06","value":1947.95},{"date":"2020-11-09","value":1957.45},{"date":"2020-11-10","value":1874.9},{"date":"2020-11-11","value":1876.2},{"date":"2020-11-12","value":1868},{"date":"2020-11-13","value":1878.2},{"date":"2020-11-16","value":1892.6},{"date":"2020-11-17","value":1885.4},{"date":"2020-11-18","value":1877.2},{"date":"2020-11-19","value":1857.4},{"date":"2020-11-20","value":1867},{"date":"2020-11-23","value":1863.8},{"date":"2020-11-24","value":1818.1},{"date":"2020-11-25","value":1808.55},{"date":"2020-11-26","value":1814.85},{"date":"2020-11-27","value":1808.05},{"date":"2020-11-30","value":1771.95},{"date":"2020-12-01","value":1796.2},{"date":"2020-12-02","value":1832.95},{"date":"2020-12-03","value":1834.8},{"date":"2020-12-04","value":1839.3},{"date":"2020-12-07","value":1832.8},{"date":"2020-12-08","value":1864.5},{"date":"2020-12-09","value":1859.8},{"date":"2020-12-10","value":1834.2},{"date":"2020-12-11","value":1833.65},{"date":"2020-12-14","value":1820.25},{"date":"2020-12-15","value":1844.3},{"date":"2020-12-16","value":1861.35},{"date":"2020-12-17","value":1871.95},{"date":"2020-12-18","value":1878.95},{"date":"2020-12-21","value":1869.25},{"date":"2020-12-22","value":1873.3},{"date":"2020-12-23","value":1867.1},{"date":"2020-12-24","value":1872.55},{"date":"2020-12-25","value":1872.55},{"date":"2020-12-28","value":1872.55},{"date":"2020-12-29","value":1873.9},{"date":"2020-12-30","value":1877.55},{"date":"2020-12-31","value":1891.1},{"date":"2021-01-01","value":1891.1},{"date":"2021-01-04","value":1930.8},{"date":"2021-01-05","value":1946.55},{"date":"2021-01-06","value":1957.2},{"date":"2021-01-07","value":1911.05},{"date":"2021-01-08","value":1891.3},{"date":"2021-01-11","value":1847.8},{"date":"2021-01-12","value":1861.85},{"date":"2021-01-13","value":1852.4},{"date":"2021-01-14","value":1840.25},{"date":"2021-01-15","value":1853.85},{"date":"2021-01-18","value":1833.95},{"date":"2021-01-19","value":1843.1},{"date":"2021-01-20","value":1854.6},{"date":"2021-01-21","value":1867.65},{"date":"2021-01-22","value":1853.6},{"date":"2021-01-25","value":1855.6},{"date":"2021-01-26","value":1853.2},{"date":"2021-01-27","value":1846.4},{"date":"2021-01-28","value":1839.65},{"date":"2021-01-29","value":1852.7},{"date":"2021-02-01","value":1857.8},{"date":"2021-02-02","value":1847.1},{"date":"2021-02-03","value":1834.7},{"date":"2021-02-04","value":1811.55},{"date":"2021-02-05","value":1808.55},{"date":"2021-02-08","value":1811.65},{"date":"2021-02-09","value":1846.55},{"date":"2021-02-10","value":1843.45},{"date":"2021-02-11","value":1841.7},{"date":"2021-02-12","value":1818},{"date":"2021-02-15","value":1817.45},{"date":"2021-02-16","value":1823.45},{"date":"2021-02-17","value":1788.85},{"date":"2021-02-18","value":1782.8},{"date":"2021-02-19","value":1773.75},{"date":"2021-02-22","value":1798.8},{"date":"2021-02-23","value":1809.5},{"date":"2021-02-24","value":1807.25},{"date":"2021-02-25","value":1792.1},{"date":"2021-02-26","value":1765.1},{"date":"2021-03-01","value":1746.95},{"date":"2021-03-02","value":1728.5},{"date":"2021-03-03","value":1727.05},{"date":"2021-03-04","value":1710.05},{"date":"2021-03-05","value":1696.05},{"date":"2021-03-08","value":1694.45},{"date":"2021-03-09","value":1702.85},{"date":"2021-03-10","value":1711.5},{"date":"2021-03-11","value":1736.35},{"date":"2021-03-12","value":1703.85},{"date":"2021-03-15","value":1727.9},{"date":"2021-03-16","value":1732.3},{"date":"2021-03-17","value":1736.95},{"date":"2021-03-18","value":1734.1},{"date":"2021-03-19","value":1737.2},{"date":"2021-03-22","value":1733.4},{"date":"2021-03-23","value":1739.25},{"date":"2021-03-24","value":1734.05},{"date":"2021-03-25","value":1729.2},{"date":"2021-03-26","value":1727.85},{"date":"2021-03-29","value":1723.95},{"date":"2021-03-30","value":1696.7},{"date":"2021-03-31","value":1685.35},{"date":"2021-04-01","value":1715.85},{"date":"2021-04-02","value":1715.85},{"date":"2021-04-05","value":1715.85},{"date":"2021-04-06","value":1731.05},{"date":"2021-04-07","value":1736},{"date":"2021-04-08","value":1743.7},{"date":"2021-04-09","value":1747.95},{"date":"2021-04-12","value":1741.55},{"date":"2021-04-13","value":1728.1},{"date":"2021-04-14","value":1743.3},{"date":"2021-04-15","value":1748},{"date":"2021-04-16","value":1766.45},{"date":"2021-04-19","value":1788.4},{"date":"2021-04-20","value":1765.5},{"date":"2021-04-21","value":1781.05},{"date":"2021-04-22","value":1785.65},{"date":"2021-04-23","value":1785.3},{"date":"2021-04-26","value":1779.65},{"date":"2021-04-27","value":1780.9},{"date":"2021-04-28","value":1764.15},{"date":"2021-04-29","value":1774.65},{"date":"2021-04-30","value":1768.8},{"date":"2021-05-03","value":1768.8},{"date":"2021-05-04","value":1784.95},{"date":"2021-05-05","value":1778.05},{"date":"2021-05-06","value":1793.15},{"date":"2021-05-07","value":1820.5},{"date":"2021-05-10","value":1834.15},{"date":"2021-05-11","value":1837.15},{"date":"2021-05-12","value":1833.6},{"date":"2021-05-13","value":1814.3},{"date":"2021-05-14","value":1833.5},{"date":"2021-05-17","value":1848.45},{"date":"2021-05-18","value":1867.4},{"date":"2021-05-19","value":1860},{"date":"2021-05-20","value":1869.35},{"date":"2021-05-21","value":1877.65},{"date":"2021-05-24","value":1876.85},{"date":"2021-05-25","value":1882.8},{"date":"2021-05-26","value":1904.3},{"date":"2021-05-27","value":1895.05},{"date":"2021-05-28","value":1892.45},{"date":"2021-05-31","value":1892.45},{"date":"2021-06-01","value":1907.7},{"date":"2021-06-02","value":1895.9},{"date":"2021-06-03","value":1892.15},{"date":"2021-06-04","value":1869.55},{"date":"2021-06-07","value":1882.05},{"date":"2021-06-08","value":1892.05},{"date":"2021-06-09","value":1890.45},{"date":"2021-06-10","value":1882},{"date":"2021-06-11","value":1891.95},{"date":"2021-06-14","value":1859.75},{"date":"2021-06-15","value":1863.85},{"date":"2021-06-16","value":1858.1},{"date":"2021-06-17","value":1806.75},{"date":"2021-06-18","value":1792.35},{"date":"2021-06-21","value":1782.45},{"date":"2021-06-22","value":1779.1},{"date":"2021-06-23","value":1782.9},{"date":"2021-06-24","value":1780.2},{"date":"2021-06-25","value":1783.25},{"date":"2021-06-28","value":1774.25},{"date":"2021-06-29","value":1769.6},{"date":"2021-06-30","value":1757.8},{"date":"2021-07-01","value":1774},{"date":"2021-07-02","value":1783.5},{"date":"2021-07-05","value":1790.95},{"date":"2021-07-06","value":1807.8},{"date":"2021-07-07","value":1804.25},{"date":"2021-07-08","value":1810.25},{"date":"2021-07-09","value":1803.4},{"date":"2021-07-12","value":1802.95},{"date":"2021-07-13","value":1807.85},{"date":"2021-07-14","value":1813.05},{"date":"2021-07-15","value":1832},{"date":"2021-07-16","value":1822},{"date":"2021-07-19","value":1803.25},{"date":"2021-07-20","value":1815.3},{"date":"2021-07-21","value":1805.9},{"date":"2021-07-22","value":1797.4},{"date":"2021-07-23","value":1803.05},{"date":"2021-07-26","value":1808.15},{"date":"2021-07-27","value":1797.15},{"date":"2021-07-28","value":1799.3},{"date":"2021-07-29","value":1819.45},{"date":"2021-07-30","value":1828.25},{"date":"2021-08-02","value":1807.55},{"date":"2021-08-03","value":1809.7},{"date":"2021-08-04","value":1812.45},{"date":"2021-08-05","value":1811.2},{"date":"2021-08-06","value":1799.45},{"date":"2021-08-09","value":1741.5},{"date":"2021-08-10","value":1729.55},{"date":"2021-08-11","value":1734.05},{"date":"2021-08-12","value":1755.5},{"date":"2021-08-13","value":1757.65},{"date":"2021-08-16","value":1775.75},{"date":"2021-08-17","value":1794.05},{"date":"2021-08-18","value":1788.1},{"date":"2021-08-19","value":1788.2},{"date":"2021-08-20","value":1782.95},{"date":"2021-08-23","value":1786.9},{"date":"2021-08-24","value":1802.95},{"date":"2021-08-25","value":1794.7},{"date":"2021-08-26","value":1783.8},{"date":"2021-08-27","value":1795.5},{"date":"2021-08-30","value":1795.5},{"date":"2021-08-31","value":1814.3},{"date":"2021-09-01","value":1813.9},{"date":"2021-09-02","value":1815.15},{"date":"2021-09-03","value":1812.05},{"date":"2021-09-06","value":1823.85},{"date":"2021-09-07","value":1810.75},{"date":"2021-09-08","value":1797.95},{"date":"2021-09-09","value":1795.35},{"date":"2021-09-10","value":1799.9},{"date":"2021-09-13","value":1787.85},{"date":"2021-09-14","value":1788.65},{"date":"2021-09-15","value":1801.4},{"date":"2021-09-16","value":1781.45},{"date":"2021-09-17","value":1766.1},{"date":"2021-09-20","value":1757.15},{"date":"2021-09-21","value":1766.45},{"date":"2021-09-22","value":1775.35},{"date":"2021-09-23","value":1771.05},{"date":"2021-09-24","value":1755.15},{"date":"2021-09-27","value":1749.15},{"date":"2021-09-28","value":1739.65},{"date":"2021-09-29","value":1741.65},{"date":"2021-09-30","value":1741.65},{"date":"2021-10-01","value":1741.65},{"date":"2021-10-04","value":1741.65},{"date":"2021-10-05","value":1741.65},{"date":"2021-10-06","value":1758},{"date":"2021-10-07","value":1758.55},{"date":"2021-10-08","value":1757.5},{"date":"2021-10-11","value":1752.55},{"date":"2021-10-12","value":1759.1},{"date":"2021-10-13","value":1767.45},{"date":"2021-10-14","value":1797.15},{"date":"2021-10-15","value":1781.45},{"date":"2021-10-18","value":1762.45},{"date":"2021-10-19","value":1779.4},{"date":"2021-10-20","value":1778.15},{"date":"2021-10-21","value":1785.3},{"date":"2021-10-22","value":1792.3},{"date":"2021-10-25","value":1799.2},{"date":"2021-10-26","value":1801.9},{"date":"2021-10-27","value":1783.85},{"date":"2021-10-28","value":1798.2},{"date":"2021-10-29","value":1796.3},{"date":"2021-11-01","value":1786.55},{"date":"2021-11-02","value":1791.5},{"date":"2021-11-03","value":1781.85},{"date":"2021-11-04","value":1778.1},{"date":"2021-11-05","value":1793.2},{"date":"2021-11-08","value":1818},{"date":"2021-11-09","value":1824.4},{"date":"2021-11-10","value":1824.95},{"date":"2021-11-11","value":1859.25},{"date":"2021-11-12","value":1850},{"date":"2021-11-15","value":1863.8},{"date":"2021-11-16","value":1872.25},{"date":"2021-11-17","value":1858.45},{"date":"2021-11-18","value":1860.5},{"date":"2021-11-19","value":1861.4},{"date":"2021-11-22","value":1841.1},{"date":"2021-11-23","value":1797.3},{"date":"2021-11-24","value":1790.8},{"date":"2021-11-25","value":1790.65},{"date":"2021-11-26","value":1809.8},{"date":"2021-11-29","value":1795},{"date":"2021-11-30","value":1797.6},{"date":"2021-12-01","value":1786.8},{"date":"2021-12-02","value":1775.7},{"date":"2021-12-03","value":1773.5},{"date":"2021-12-06","value":1781.25},{"date":"2021-12-07","value":1779.65},{"date":"2021-12-08","value":1789.8},{"date":"2021-12-09","value":1783.4},{"date":"2021-12-10","value":1771.9},{"date":"2021-12-13","value":1784.45},{"date":"2021-12-14","value":1782.35},{"date":"2021-12-15","value":1769.4},{"date":"2021-12-16","value":1785.15},{"date":"2021-12-17","value":1807.5},{"date":"2021-12-20","value":1797.4},{"date":"2021-12-21","value":1795.85},{"date":"2021-12-22","value":1789.9},{"date":"2021-12-23","value":1805.55},{"date":"2021-12-24","value":1805.55},{"date":"2021-12-27","value":1805.55},{"date":"2021-12-28","value":1805.55},{"date":"2021-12-29","value":1796.35},{"date":"2021-12-30","value":1799.25},{"date":"2021-12-31","value":1799.25},{"date":"2022-01-03","value":1820.1},{"date":"2022-01-04","value":1809.05},{"date":"2022-01-05","value":1818.5},{"date":"2022-01-06","value":1804.95},{"date":"2022-01-07","value":1792.2},{"date":"2022-01-10","value":1800.55},{"date":"2022-01-11","value":1805.2},{"date":"2022-01-12","value":1816.4},{"date":"2022-01-13","value":1822.4},{"date":"2022-01-14","value":1822.25},{"date":"2022-01-17","value":1820.05},{"date":"2022-01-18","value":1810.8},{"date":"2022-01-19","value":1817.5},{"date":"2022-01-20","value":1836.7},{"date":"2022-01-21","value":1834.25},{"date":"2022-01-24","value":1838.25},{"date":"2022-01-25","value":1835.65},{"date":"2022-01-26","value":1845.2},{"date":"2022-01-27","value":1815.5},{"date":"2022-01-28","value":1790.2},{"date":"2022-01-31","value":1790.6},{"date":"2022-02-01","value":1806.5},{"date":"2022-02-02","value":1802},{"date":"2022-02-03","value":1803.75},{"date":"2022-02-04","value":1814.55},{"date":"2022-02-07","value":1811.15},{"date":"2022-02-08","value":1821},{"date":"2022-02-09","value":1828.1},{"date":"2022-02-10","value":1832.3},{"date":"2022-02-11","value":1826.25},{"date":"2022-02-14","value":1855.8},{"date":"2022-02-15","value":1855.1},{"date":"2022-02-16","value":1854.4},{"date":"2022-02-17","value":1886.55},{"date":"2022-02-18","value":1886.95},{"date":"2022-02-21","value":1895.45},{"date":"2022-02-22","value":1895},{"date":"2022-02-23","value":1895.7},{"date":"2022-02-24","value":1968.35},{"date":"2022-02-25","value":1912.15},{"date":"2022-02-28","value":1903.3},{"date":"2022-03-01","value":1920.45},{"date":"2022-03-02","value":1926},{"date":"2022-03-03","value":1935.4},{"date":"2022-03-04","value":1943.8},{"date":"2022-03-07","value":1999.25},{"date":"2022-03-08","value":2007},{"date":"2022-03-09","value":2017.15},{"date":"2022-03-10","value":1997.65},{"date":"2022-03-11","value":1991.45},{"date":"2022-03-14","value":1961.6},{"date":"2022-03-15","value":1928.75},{"date":"2022-03-16","value":1918.75},{"date":"2022-03-17","value":1941.4},{"date":"2022-03-18","value":1932.9},{"date":"2022-03-21","value":1925.05},{"date":"2022-03-22","value":1929.35},{"date":"2022-03-23","value":1932.15},{"date":"2022-03-24","value":1945.9},{"date":"2022-03-25","value":1956.65},{"date":"2022-03-28","value":1927},{"date":"2022-03-29","value":1911.05},{"date":"2022-03-30","value":1917.8},{"date":"2022-03-31","value":1924.1},{"date":"2022-04-01","value":1933.35},{"date":"2022-04-04","value":1927.1},{"date":"2022-04-05","value":1927.1},{"date":"2022-04-06","value":1929.45},{"date":"2022-04-07","value":1929},{"date":"2022-04-08","value":1926.4},{"date":"2022-04-11","value":1931.2},{"date":"2022-04-12","value":1956.85},{"date":"2022-04-13","value":1951.4},{"date":"2022-04-14","value":1975.25},{"date":"2022-04-15","value":1970.6},{"date":"2022-04-18","value":1970.6},{"date":"2022-04-19","value":1970.6},{"date":"2022-04-20","value":1975.95},{"date":"2022-04-21","value":1947.55},{"date":"2022-04-22","value":1945.95},{"date":"2022-04-25","value":1942},{"date":"2022-04-26","value":1918.7},{"date":"2022-04-27","value":1903.4},{"date":"2022-04-28","value":1896.15},{"date":"2022-04-29","value":1890},{"date":"2022-05-02","value":1915.45},{"date":"2022-05-03","value":1915.45},{"date":"2022-05-04","value":1857.9},{"date":"2022-05-05","value":1868.7},{"date":"2022-05-06","value":1895.2},{"date":"2022-05-09","value":1884.3},{"date":"2022-05-10","value":1865.4},{"date":"2022-05-11","value":1862.25},{"date":"2022-05-12","value":1851.75},{"date":"2022-05-13","value":1850.75},{"date":"2022-05-16","value":1824.2},{"date":"2022-05-17","value":1805.8},{"date":"2022-05-18","value":1828.05},{"date":"2022-05-19","value":1818.5},{"date":"2022-05-20","value":1825.55},{"date":"2022-05-23","value":1846.3},{"date":"2022-05-24","value":1864.3},{"date":"2022-05-25","value":1858.6},{"date":"2022-05-26","value":1859.05},{"date":"2022-05-27","value":1845.15},{"date":"2022-05-30","value":1858.95},{"date":"2022-05-31","value":1857.25},{"date":"2022-06-01","value":1854.4},{"date":"2022-06-02","value":1829.7},{"date":"2022-06-03","value":1829.7},{"date":"2022-06-06","value":1829.7},{"date":"2022-06-07","value":1851.5},{"date":"2022-06-08","value":1846.8},{"date":"2022-06-09","value":1849.25},{"date":"2022-06-10","value":1843.35},{"date":"2022-06-13","value":1855.95},{"date":"2022-06-14","value":1823.65},{"date":"2022-06-15","value":1823.15},{"date":"2022-06-16","value":1831.55},{"date":"2022-06-17","value":1849.85},{"date":"2022-06-20","value":1841.2},{"date":"2022-06-21","value":1836.5},{"date":"2022-06-22","value":1827.3},{"date":"2022-06-23","value":1831.4},{"date":"2022-06-24","value":1826.5},{"date":"2022-06-27","value":1838.05},{"date":"2022-06-28","value":1827},{"date":"2022-06-29","value":1811.85},{"date":"2022-06-30","value":1813.6},{"date":"2022-07-01","value":1795.65},{"date":"2022-07-04","value":1807.05},{"date":"2022-07-05","value":1804.4},{"date":"2022-07-06","value":1766.65},{"date":"2022-07-07","value":1743.45},{"date":"2022-07-08","value":1737.05},{"date":"2022-07-11","value":1737.4},{"date":"2022-07-12","value":1734.35},{"date":"2022-07-13","value":1728.9},{"date":"2022-07-14","value":1716.15},{"date":"2022-07-15","value":1702.55},{"date":"2022-07-18","value":1723.65},{"date":"2022-07-19","value":1712.95},{"date":"2022-07-20","value":1712.65},{"date":"2022-07-21","value":1686.55},{"date":"2022-07-22","value":1725},{"date":"2022-07-25","value":1731.95},{"date":"2022-07-26","value":1719.85},{"date":"2022-07-27","value":1723.95},{"date":"2022-07-28","value":1746.6},{"date":"2022-07-29","value":1758.9},{"date":"2022-08-01","value":1766.75},{"date":"2022-08-02","value":1772.9},{"date":"2022-08-03","value":1766.6},{"date":"2022-08-04","value":1777.9},{"date":"2022-08-05","value":1786.75},{"date":"2022-08-08","value":1775.7},{"date":"2022-08-09","value":1790.6},{"date":"2022-08-10","value":1793.5},{"date":"2022-08-11","value":1789.7},{"date":"2022-08-12","value":1788.45},{"date":"2022-08-15","value":1781.45},{"date":"2022-08-16","value":1776.15},{"date":"2022-08-17","value":1776.15},{"date":"2022-08-18","value":1765.6},{"date":"2022-08-19","value":1752.9},{"date":"2022-08-22","value":1732.8},{"date":"2022-08-23","value":1739.45},{"date":"2022-08-24","value":1752},{"date":"2022-08-25","value":1762.4},{"date":"2022-08-26","value":1752.1},{"date":"2022-08-29","value":1752.1},{"date":"2022-08-30","value":1734},{"date":"2022-08-31","value":1712.4},{"date":"2022-09-01","value":1706},{"date":"2022-09-02","value":1706.9},{"date":"2022-09-05","value":1711.95},{"date":"2022-09-06","value":1712.5},{"date":"2022-09-07","value":1705.05},{"date":"2022-09-08","value":1705.05},{"date":"2022-09-09","value":1726.95},{"date":"2022-09-12","value":1726.5},{"date":"2022-09-13","value":1727.05},{"date":"2022-09-14","value":1703.8},{"date":"2022-09-15","value":1689},{"date":"2022-09-16","value":1664.3},{"date":"2022-09-19","value":1664.3},{"date":"2022-09-20","value":1667.9},{"date":"2022-09-21","value":1674.45},{"date":"2022-09-22","value":1671.85},{"date":"2022-09-23","value":1661.45},{"date":"2022-09-26","value":1647},{"date":"2022-09-27","value":1632.6},{"date":"2022-09-28","value":1618.2},{"date":"2022-09-29","value":1646.6},{"date":"2022-09-30","value":1672.75},{"date":"2022-10-03","value":1660.8},{"date":"2022-10-04","value":1709.15},{"date":"2022-10-05","value":1712.15},{"date":"2022-10-06","value":1716},{"date":"2022-10-07","value":1711.5},{"date":"2022-10-10","value":1680.05},{"date":"2022-10-11","value":1664.15},{"date":"2022-10-12","value":1672.3},{"date":"2022-10-13","value":1676.4},{"date":"2022-10-14","value":1655.15},{"date":"2022-10-17","value":1655.15},{"date":"2022-10-18","value":1652.25},{"date":"2022-10-19","value":1640.7},{"date":"2022-10-20","value":1633.2},{"date":"2022-10-21","value":1624.55},{"date":"2022-10-24","value":1646.35},{"date":"2022-10-25","value":1642.85},{"date":"2022-10-26","value":1670.8},{"date":"2022-10-27","value":1663.3},{"date":"2022-10-28","value":1649.25},{"date":"2022-10-31","value":1638.85},{"date":"2022-11-01","value":1652.55},{"date":"2022-11-02","value":1656.45},{"date":"2022-11-03","value":1620.65},{"date":"2022-11-04","value":1648.8},{"date":"2022-11-07","value":1679.9},{"date":"2022-11-08","value":1670.8},{"date":"2022-11-09","value":1705.15},{"date":"2022-11-10","value":1705.65},{"date":"2022-11-11","value":1764.75},{"date":"2022-11-14","value":1757.35},{"date":"2022-11-15","value":1775.1},{"date":"2022-11-16","value":1783.2},{"date":"2022-11-17","value":1764.55},{"date":"2022-11-18","value":1764.75},{"date":"2022-11-21","value":1739.65},{"date":"2022-11-22","value":1747},{"date":"2022-11-23","value":1735.75},{"date":"2022-11-24","value":1755.25},{"date":"2022-11-25","value":1753.55},{"date":"2022-11-28","value":1762.9},{"date":"2022-11-29","value":1755.35},{"date":"2022-11-30","value":1759.65},{"date":"2022-12-01","value":1779.6},{"date":"2022-12-02","value":1800.75},{"date":"2022-12-05","value":1794.35},{"date":"2022-12-06","value":1773.35},{"date":"2022-12-07","value":1771.85},{"date":"2022-12-08","value":1782.45},{"date":"2022-12-09","value":1793},{"date":"2022-12-12","value":1790.6},{"date":"2022-12-13","value":1785.15},{"date":"2022-12-14","value":1808.2},{"date":"2022-12-15","value":1775.95},{"date":"2022-12-16","value":1780.15},{"date":"2022-12-19","value":1796.5},{"date":"2022-12-20","value":1806.35},{"date":"2022-12-21","value":1813.5},{"date":"2022-12-22","value":1815.2},{"date":"2022-12-23","value":1815.2},{"date":"2022-12-26","value":1815.2},{"date":"2022-12-27","value":1815.2},{"date":"2022-12-28","value":1802.65},{"date":"2022-12-29","value":1805.4},{"date":"2022-12-30","value":1805.4},{"date":"2023-01-02","value":1812.35},{"date":"2023-01-03","value":1835.05},{"date":"2023-01-04","value":1857.55},{"date":"2023-01-05","value":1850.25},{"date":"2023-01-06","value":1834.5},{"date":"2023-01-09","value":1873.8},{"date":"2023-01-10","value":1875.2},{"date":"2023-01-11","value":1884.25},{"date":"2023-01-12","value":1883.1},{"date":"2023-01-13","value":1904.05},{"date":"2023-01-16","value":1915.1},{"date":"2023-01-17","value":1904.95},{"date":"2023-01-18","value":1911.55},{"date":"2023-01-19","value":1907.5},{"date":"2023-01-20","value":1928.75},{"date":"2023-01-23","value":1927.2},{"date":"2023-01-24","value":1936.5},{"date":"2023-01-25","value":1925.85},{"date":"2023-01-26","value":1936.45},{"date":"2023-01-27","value":1928.25},{"date":"2023-01-30","value":1926.75},{"date":"2023-01-31","value":1905.2},{"date":"2023-02-01","value":1925.6},{"date":"2023-02-02","value":1954.9},{"date":"2023-02-03","value":1910},{"date":"2023-02-06","value":1873.5},{"date":"2023-02-07","value":1873.8},{"date":"2023-02-08","value":1880.75},{"date":"2023-02-09","value":1882.1},{"date":"2023-02-10","value":1864.1},{"date":"2023-02-13","value":1858.5},{"date":"2023-02-14","value":1860.5},{"date":"2023-02-15","value":1835.45},{"date":"2023-02-16","value":1837.3},{"date":"2023-02-17","value":1824.5},{"date":"2023-02-20","value":1844.2},{"date":"2023-02-21","value":1833.2},{"date":"2023-02-22","value":1833.45},{"date":"2023-02-23","value":1826.95},{"date":"2023-02-24","value":1824.1},{"date":"2023-02-27","value":1809.05},{"date":"2023-02-28","value":1810.2},{"date":"2023-03-01","value":1833.5},{"date":"2023-03-02","value":1831.75},{"date":"2023-03-03","value":1845.55},{"date":"2023-03-06","value":1851.7},{"date":"2023-03-07","value":1843.05},{"date":"2023-03-08","value":1813.35},{"date":"2023-03-09","value":1817.5},{"date":"2023-03-10","value":1834.95},{"date":"2023-03-13","value":1882.1},{"date":"2023-03-14","value":1901.45},{"date":"2023-03-15","value":1906},{"date":"2023-03-16","value":1919.4},{"date":"2023-03-17","value":1930.9},{"date":"2023-03-20","value":1981.95},{"date":"2023-03-21","value":1965.95},{"date":"2023-03-22","value":1941.85},{"date":"2023-03-23","value":1977.55},{"date":"2023-03-24","value":1996.15},{"date":"2023-03-27","value":1960.25},{"date":"2023-03-28","value":1949.85},{"date":"2023-03-29","value":1965.85},{"date":"2023-03-30","value":1968.1},{"date":"2023-03-31","value":1978.8},{"date":"2023-04-03","value":1963.1},{"date":"2023-04-04","value":1982.25},{"date":"2023-04-05","value":2022.3},{"date":"2023-04-06","value":2017.25},{"date":"2023-04-07","value":2017.25},{"date":"2023-04-10","value":2017.25},{"date":"2023-04-11","value":2001.5},{"date":"2023-04-12","value":2008.9},{"date":"2023-04-13","value":2027.1},{"date":"2023-04-14","value":2035.65},{"date":"2023-04-17","value":2009.8},{"date":"2023-04-18","value":1999.3},{"date":"2023-04-19","value":1976.1},{"date":"2023-04-20","value":1994.05},{"date":"2023-04-21","value":1986.1},{"date":"2023-04-24","value":1986.15},{"date":"2023-04-25","value":1990.2},{"date":"2023-04-26","value":1999.05},{"date":"2023-04-27","value":1997.65},{"date":"2023-04-28","value":1982.7},{"date":"2023-05-01","value":1982.7},{"date":"2023-05-02","value":1980.9},{"date":"2023-05-03","value":2016.9},{"date":"2023-05-04","value":2036.05},{"date":"2023-05-05","value":2038.9},{"date":"2023-05-08","value":2038.9},{"date":"2023-05-09","value":2025.6},{"date":"2023-05-10","value":2029.6},{"date":"2023-05-11","value":2025.75},{"date":"2023-05-12","value":2006.65},{"date":"2023-05-15","value":2015.3},{"date":"2023-05-16","value":2009.9},{"date":"2023-05-17","value":1985.75},{"date":"2023-05-18","value":1976.95},{"date":"2023-05-19","value":1965.55},{"date":"2023-05-22","value":1981.2},{"date":"2023-05-23","value":1959.65},{"date":"2023-05-24","value":1976.8},{"date":"2023-05-25","value":1962.3},{"date":"2023-05-26","value":1953.5},{"date":"2023-05-29","value":1953.5},{"date":"2023-05-30","value":1949.5},{"date":"2023-05-31","value":1959},{"date":"2023-06-01","value":1958.75},{"date":"2023-06-02","value":1981},{"date":"2023-06-05","value":1942.5},{"date":"2023-06-06","value":1961.9},{"date":"2023-06-07","value":1963.05},{"date":"2023-06-08","value":1947.25},{"date":"2023-06-09","value":1963.55},{"date":"2023-06-12","value":1964.15},{"date":"2023-06-13","value":1964},{"date":"2023-06-14","value":1951.9},{"date":"2023-06-15","value":1934.65},{"date":"2023-06-16","value":1964.1},{"date":"2023-06-19","value":1954.35},{"date":"2023-06-20","value":1953.85},{"date":"2023-06-21","value":1935.25},{"date":"2023-06-22","value":1927.95},{"date":"2023-06-23","value":1919.35},{"date":"2023-06-26","value":1930.55},{"date":"2023-06-27","value":1923.95},{"date":"2023-06-28","value":1909.85},{"date":"2023-06-29","value":1904.05},{"date":"2023-06-30","value":1903.55},{"date":"2023-07-03","value":1913.75},{"date":"2023-07-04","value":1929.75},{"date":"2023-07-05","value":1928.3},{"date":"2023-07-06","value":1919.15},{"date":"2023-07-07","value":1915.65},{"date":"2023-07-10","value":1925.05},{"date":"2023-07-11","value":1936.2},{"date":"2023-07-12","value":1935.75},{"date":"2023-07-13","value":1959.6},{"date":"2023-07-14","value":1956.5},{"date":"2023-07-17","value":1955.05},{"date":"2023-07-18","value":1961.95},{"date":"2023-07-19","value":1978.15},{"date":"2023-07-20","value":1981.5},{"date":"2023-07-21","value":1963.8},{"date":"2023-07-24","value":1964.75},{"date":"2023-07-25","value":1963.1},{"date":"2023-07-26","value":1972},{"date":"2023-07-27","value":1975.2},{"date":"2023-07-28","value":1950.15},{"date":"2023-07-31","value":1955.55},{"date":"2023-08-01","value":1956.75},{"date":"2023-08-02","value":1949.7},{"date":"2023-08-03","value":1936.9},{"date":"2023-08-04","value":1934},{"date":"2023-08-07","value":1936.9},{"date":"2023-08-08","value":1934.8},{"date":"2023-08-09","value":1928.4},{"date":"2023-08-10","value":1920.1},{"date":"2023-08-11","value":1918.05},{"date":"2023-08-14","value":1913.5},{"date":"2023-08-15","value":1904.1},{"date":"2023-08-16","value":1906.8},{"date":"2023-08-17","value":1893.95},{"date":"2023-08-18","value":1891.75},{"date":"2023-08-21","value":1890.1},{"date":"2023-08-22","value":1901.85},{"date":"2023-08-23","value":1904.55},{"date":"2023-08-24","value":1920.7},{"date":"2023-08-25","value":1917.85},{"date":"2023-08-28","value":1917.85},{"date":"2023-08-29","value":1923.5},{"date":"2023-08-30","value":1938.35},{"date":"2023-08-31","value":1944.2},{"date":"2023-09-01","value":1944.3},{"date":"2023-09-04","value":1942.05},{"date":"2023-09-05","value":1931.8},{"date":"2023-09-06","value":1923.45},{"date":"2023-09-07","value":1919.85},{"date":"2023-09-08","value":1925.55},{"date":"2023-09-11","value":1926.6},{"date":"2023-09-12","value":1918.9},{"date":"2023-09-13","value":1912.15},{"date":"2023-09-14","value":1906.45},{"date":"2023-09-15","value":1918.7},{"date":"2023-09-18","value":1926.4},{"date":"2023-09-19","value":1935},{"date":"2023-09-20","value":1930.15},{"date":"2023-09-21","value":1923.4},{"date":"2023-09-22","value":1926.2},{"date":"2023-09-25","value":1922.55},{"date":"2023-09-26","value":1912.3},{"date":"2023-09-27","value":1895.55},{"date":"2023-09-28","value":1874.1},{"date":"2023-09-29","value":1871.6},{"date":"2023-10-02","value":1831.85},{"date":"2023-10-03","value":1828.3},{"date":"2023-10-04","value":1823.25},{"date":"2023-10-05","value":1822.75},{"date":"2023-10-06","value":1821.9},{"date":"2023-10-09","value":1852.3},{"date":"2023-10-10","value":1859.7},{"date":"2023-10-11","value":1870},{"date":"2023-10-12","value":1881.15},{"date":"2023-10-13","value":1887},{"date":"2023-10-16","value":1914.65},{"date":"2023-10-17","value":1923.45},{"date":"2023-10-18","value":1943.85},{"date":"2023-10-19","value":1948.65},{"date":"2023-10-20","value":1984.2},{"date":"2023-10-23","value":1980.95},{"date":"2023-10-24","value":1967.4},{"date":"2023-10-25","value":1970.15},{"date":"2023-10-26","value":1991.45},{"date":"2023-10-27","value":1987.6},{"date":"2023-10-30","value":1996.15},{"date":"2023-10-31","value":1997.6},{"date":"2023-11-01","value":1982.5},{"date":"2023-11-02","value":1986.7},{"date":"2023-11-03","value":1988.5},{"date":"2023-11-06","value":1987.1},{"date":"2023-11-07","value":1967.8},{"date":"2023-11-08","value":1960.1},{"date":"2023-11-09","value":1946.75},{"date":"2023-11-10","value":1953.45},{"date":"2023-11-13","value":1937.45},{"date":"2023-11-14","value":1946.55},{"date":"2023-11-15","value":1973.4},{"date":"2023-11-16","value":1966.5},{"date":"2023-11-17","value":1992.15},{"date":"2023-11-20","value":1976.05},{"date":"2023-11-21","value":1988.55},{"date":"2023-11-22","value":1999.9},{"date":"2023-11-23","value":1992.6},{"date":"2023-11-24","value":1995.2},{"date":"2023-11-27","value":2011.7},{"date":"2023-11-28","value":2014},{"date":"2023-11-29","value":2037.6},{"date":"2023-11-30","value":2037.85},{"date":"2023-12-01","value":2044.55},{"date":"2023-12-04","value":2066.95},{"date":"2023-12-05","value":2023.45},{"date":"2023-12-06","value":2021.4},{"date":"2023-12-07","value":2033.3},{"date":"2023-12-08","value":2030},{"date":"2023-12-11","value":1991.95},{"date":"2023-12-12","value":1986.9},{"date":"2023-12-13","value":1981.55},{"date":"2023-12-14","value":2034.1},{"date":"2023-12-15","value":2043.65},{"date":"2023-12-18","value":2020.95},{"date":"2023-12-19","value":2020.95},{"date":"2023-12-20","value":2036.35},{"date":"2023-12-21","value":2034.3},{"date":"2023-12-22","value":2055.6},{"date":"2023-12-25","value":2055.6},{"date":"2023-12-26","value":2055.6},{"date":"2023-12-27","value":2061.7},{"date":"2023-12-28","value":2077.8},{"date":"2023-12-29","value":2067.55},{"date":"2024-01-01","value":2067.55},{"date":"2024-01-02","value":2067.55},{"date":"2024-01-03","value":2042.1},{"date":"2024-01-04","value":2039.55},{"date":"2024-01-05","value":2056.35},{"date":"2024-01-08","value":2025.1},{"date":"2024-01-09","value":2034.9},{"date":"2024-01-10","value":2026.8},{"date":"2024-01-11","value":2029.15},{"date":"2024-01-12","value":2055.65},{"date":"2024-01-15","value":2049.9},{"date":"2024-01-16","value":2038.15},{"date":"2024-01-17","value":2011.75},{"date":"2024-01-18","value":2013.2},{"date":"2024-01-19","value":2028.55},{"date":"2024-01-22","value":2021.6},{"date":"2024-01-23","value":2022.95},{"date":"2024-01-24","value":2024.65},{"date":"2024-01-25","value":2023.75},{"date":"2024-01-26","value":2018.45},{"date":"2024-01-29","value":2022.5},{"date":"2024-01-30","value":2043.05},{"date":"2024-01-31","value":2053.25},{"date":"2024-02-01","value":2045.85},{"date":"2024-02-02","value":2034.15},{"date":"2024-02-05","value":2018},{"date":"2024-02-06","value":2030.8},{"date":"2024-02-07","value":2041.6},{"date":"2024-02-08","value":2028.65},{"date":"2024-02-09","value":2023.5},{"date":"2024-02-12","value":2015.2},{"date":"2024-02-13","value":1996.1},{"date":"2024-02-14","value":1985.1},{"date":"2024-02-15","value":2004.05},{"date":"2024-02-16","value":1997.9},{"date":"2024-02-19","value":2017.05},{"date":"2024-02-20","value":2029.1},{"date":"2024-02-21","value":2026.75},{"date":"2024-02-22","value":2024},{"date":"2024-02-23","value":2027.45},{"date":"2024-02-26","value":2027.2},{"date":"2024-02-27","value":2035.05},{"date":"2024-02-28","value":2032.45},{"date":"2024-02-29","value":2048.05},{"date":"2024-03-01","value":2049.8},{"date":"2024-03-04","value":2098.05},{"date":"2024-03-05","value":2134.4},{"date":"2024-03-06","value":2142.85},{"date":"2024-03-07","value":2153.45},{"date":"2024-03-08","value":2171.2},{"date":"2024-03-11","value":2180.45},{"date":"2024-03-12","value":2161.25},{"date":"2024-03-13","value":2161.25},{"date":"2024-03-14","value":2161.25},{"date":"2024-03-15","value":2161.25},{"date":"2024-03-18","value":2161.25},{"date":"2024-03-19","value":2161.25},{"date":"2024-03-20","value":2226.6},{"date":"2024-03-21","value":2198.4},{"date":"2024-03-22","value":2181.6},{"date":"2024-03-25","value":2192.9},{"date":"2024-03-26","value":2198.7},{"date":"2024-03-27","value":2215.6},{"date":"2024-03-28","value":2238.4},{"date":"2024-03-29","value":2238.4},{"date":"2024-04-01","value":2272.3},{"date":"2024-04-02","value":2305.6},{"date":"2024-04-03","value":2319.6},{"date":"2024-04-04","value":2294.6},{"date":"2024-04-05","value":2345.4},{"date":"2024-04-08","value":2362.7},{"date":"2024-04-09","value":2370.3},{"date":"2024-04-10","value":2361},{"date":"2024-04-11","value":2400.6},{"date":"2024-04-12","value":2374.1},{"date":"2024-04-15","value":2403.6},{"date":"2024-04-16","value":2398.8},{"date":"2024-04-17","value":2389.1},{"date":"2024-04-18","value":2404.6},{"date":"2024-04-19","value":2413.8},{"date":"2024-04-22","value":2316.8},{"date":"2024-04-23","value":2339.1},{"date":"2024-04-24","value":2324.9},{"date":"2024-04-25","value":2344.8},{"date":"2024-04-26","value":2347.2},{"date":"2024-04-29","value":2340.8},{"date":"2024-04-30","value":2295.2},{"date":"2024-05-01","value":2327.7},{"date":"2024-05-02","value":2310.4},{"date":"2024-05-03","value":2308.6},{"date":"2024-05-06","value":2331.7},{"date":"2024-05-07","value":2324.1},{"date":"2024-05-08","value":2319.2},{"date":"2024-05-09","value":2359.5},{"date":"2024-05-10","value":2375},{"date":"2024-05-13","value":2349.1},{"date":"2024-05-14","value":2366},{"date":"2024-05-15","value":2392.6},{"date":"2024-05-16","value":2380.2},{"date":"2024-05-17","value":2417.4},{"date":"2024-05-20","value":2439.1},{"date":"2024-05-21","value":2441.2},{"date":"2024-05-22","value":2395.7},{"date":"2024-05-23","value":2353.2},{"date":"2024-05-24","value":2356.9},{"date":"2024-05-27","value":2375.2},{"date":"2024-05-28","value":2380.2},{"date":"2024-05-29","value":2356.1},{"date":"2024-05-30","value":2363.1},{"date":"2024-05-31","value":2345.8},{"date":"2024-06-03","value":2364.8},{"date":"2024-06-04","value":2357.5},{"date":"2024-06-05","value":2387.2},{"date":"2024-06-06","value":2399.4},{"date":"2024-06-07","value":2325},{"date":"2024-06-10","value":2320.2},{"date":"2024-06-11","value":2331.9},{"date":"2024-06-12","value":2329},{"date":"2024-06-13","value":2320.4},{"date":"2024-06-14","value":2349.1},{"date":"2024-06-17","value":2339.6},{"date":"2024-06-18","value":2342.9},{"date":"2024-06-19","value":2346.9},{"date":"2024-06-20","value":2374.3},{"date":"2024-06-21","value":2331.2},{"date":"2024-06-24","value":2339.2},{"date":"2024-06-25","value":2329.6},{"date":"2024-06-26","value":2309.3},{"date":"2024-06-27","value":2331.9},{"date":"2024-06-28","value":2339.6},{"date":"2024-07-01","value":2337},{"date":"2024-07-02","value":2340.8},{"date":"2024-07-03","value":2367.9},{"date":"2024-07-04","value":2368.3},{"date":"2024-07-05","value":2397.7},{"date":"2024-07-08","value":2373.3},{"date":"2024-07-09","value":2373.2},{"date":"2024-07-10","value":2384.6},{"date":"2024-07-11","value":2414.8},{"date":"2024-07-12","value":2420.7},{"date":"2024-07-15","value":2432.9},{"date":"2024-07-16","value":2477.5},{"date":"2024-07-17","value":2471.1},{"date":"2024-07-18","value":2431.2},{"date":"2024-07-19","value":2446.8},{"date":"2024-07-22","value":2447.4},{"date":"2024-07-23","value":2465.3},{"date":"2024-07-24","value":2420.7},{"date":"2024-07-25","value":2417.8},{"date":"2024-07-26","value":2427.9},{"date":"2024-07-29","value":2429.9},{"date":"2024-07-30","value":2461.4},{"date":"2024-07-31","value":2488.3},{"date":"2024-08-01","value":2497},{"date":"2024-08-02","value":2469.8},{"date":"2024-08-05","value":2448.8},{"date":"2024-08-06","value":2425.9},{"date":"2024-08-07","value":2431.6},{"date":"2024-08-08","value":2459.2},{"date":"2024-08-09","value":2473.4},{"date":"2024-08-12","value":2504.3},{"date":"2024-08-13","value":2499.9},{"date":"2024-08-14","value":2490.2},{"date":"2024-08-15","value":2491},{"date":"2024-08-16","value":2537.8},{"date":"2024-08-19","value":2539.3},{"date":"2024-08-20","value":2554.7},{"date":"2024-08-21","value":2539.3},{"date":"2024-08-22","value":2528.5},{"date":"2024-08-23","value":2546.3},{"date":"2024-08-26","value":2541.4},{"date":"2024-08-27","value":2550.4},{"date":"2024-08-28","value":2547.9},{"date":"2024-08-29","value":2546.4},{"date":"2024-08-30","value":2527.6},{"date":"2024-09-02","value":2525.5},{"date":"2024-09-03","value":2526.1},{"date":"2024-09-04","value":2526.3},{"date":"2024-09-05","value":2547.3},{"date":"2024-09-06","value":2524.6},{"date":"2024-09-09","value":2532.1},{"date":"2024-09-10","value":2548.3},{"date":"2024-09-11","value":2543.2},{"date":"2024-09-12","value":2595.1},{"date":"2024-09-13","value":2610.7},{"date":"2024-09-16","value":2604.9},{"date":"2024-09-17","value":2602.1},{"date":"2024-09-18","value":2589.3},{"date":"2024-09-19","value":2617.3},{"date":"2024-09-20","value":2646.2},{"date":"2024-09-23","value":2659.3},{"date":"2024-09-24","value":2685.6},{"date":"2024-09-25","value":2684.3},{"date":"2024-09-26","value":2695.6},{"date":"2024-09-27","value":2668.1},{"date":"2024-09-30","value":2659.6},{"date":"2024-10-01","value":2677.7},{"date":"2024-10-02","value":2677.3},{"date":"2024-10-03","value":2681.2},{"date":"2024-10-04","value":2667.8},{"date":"2024-10-07","value":2662.7},{"date":"2024-10-08","value":2635.4},{"date":"2024-10-09","value":2629.2},{"date":"2024-10-10","value":2661.7},{"date":"2024-10-11","value":2676.3},{"date":"2024-10-14","value":2662.3},{"date":"2024-10-15","value":2682.9},{"date":"2024-10-16","value":2692.1},{"date":"2024-10-17","value":2724.4},{"date":"2024-10-18","value":2730},{"date":"2024-10-21","value":2745.6},{"date":"2024-10-22","value":2759.8},{"date":"2024-10-23","value":2736.2},{"date":"2024-10-24","value":2738.3},{"date":"2024-10-25","value":2754.6},{"date":"2024-10-28","value":2764.2},{"date":"2024-10-29","value":2790.6},{"date":"2024-10-30","value":2796.2},{"date":"2024-10-31","value":2760.5},{"date":"2024-11-01","value":2749.2},{"date":"2024-11-04","value":2743.8},{"date":"2024-11-05","value":2743},{"date":"2024-11-06","value":2667.1},{"date":"2024-11-07","value":2701.6},{"date":"2024-11-08","value":2694.8},{"date":"2024-11-11","value":2628.9},{"date":"2024-11-12","value":2616.6},{"date":"2024-11-13","value":2565.2},{"date":"2024-11-14","value":2574.7},{"date":"2024-11-15","value":2570.1},{"date":"2024-11-18","value":2627.9},{"date":"2024-11-19","value":2642.7},{"date":"2024-11-20","value":2658.1},{"date":"2024-11-21","value":2711},{"date":"2024-11-22","value":2737.2},{"date":"2024-11-25","value":2654.9},{"date":"2024-11-26","value":2664.4},{"date":"2024-11-27","value":2653.8},{"date":"2024-11-28","value":2683},{"date":"2024-11-29","value":2681},{"date":"2024-12-02","value":2662.2},{"date":"2024-12-03","value":2667.5},{"date":"2024-12-04","value":2671.5},{"date":"2024-12-05","value":2661.3},{"date":"2024-12-06","value":2659.6},{"date":"2024-12-09","value":2693.4},{"date":"2024-12-10","value":2739.8},{"date":"2024-12-11","value":2747.9},{"date":"2024-12-12","value":2712},{"date":"2024-12-13","value":2675.8},{"date":"2024-12-16","value":2670.7},{"date":"2024-12-17","value":2660.6},{"date":"2024-12-18","value":2624.1},{"date":"2024-12-19","value":2611.5},{"date":"2024-12-20","value":2645.1},{"date":"2024-12-23","value":2629.9},{"date":"2024-12-24","value":2635.5},{"date":"2024-12-25","value":2644.3},{"date":"2024-12-26","value":2653.4},{"date":"2024-12-27","value":2631.9},{"date":"2024-12-30","value":2616.8},{"date":"2024-12-31","value":2641},{"date":"2025-01-01","value":2644.9},{"date":"2025-01-02","value":2678.2},{"date":"2025-01-03","value":2654.7},{"date":"2025-01-06","value":2649.7},{"date":"2025-01-07","value":2660.4},{"date":"2025-01-08","value":2679.3},{"date":"2025-01-09","value":2697.4},{"date":"2025-01-10","value":2715},{"date":"2025-01-13","value":2686.2},{"date":"2025-01-14","value":2691.4},{"date":"2025-01-15","value":2727.3},{"date":"2025-01-16","value":2746.6},{"date":"2025-01-17","value":2748.7},{"date":"2025-01-20","value":2741.8},{"date":"2025-01-21","value":2764.3},{"date":"2025-01-22","value":2759.6},{"date":"2025-01-23","value":2782.1},{"date":"2025-01-24","value":2778.9},{"date":"2025-01-27","value":2770},{"date":"2025-01-28","value":2797.3},{"date":"2025-01-29","value":2798.5},{"date":"2025-01-30","value":2851.9},{"date":"2025-01-31","value":2835},{"date":"2025-02-03","value":2849.9},{"date":"2025-02-04","value":2883.5},{"date":"2025-02-05","value":2886.8},{"date":"2025-02-06","value":2889.1},{"date":"2025-02-07","value":2887.6},{"date":"2025-02-10","value":2949.7},{"date":"2025-02-11","value":2913.7},{"date":"2025-02-12","value":2944.2},{"date":"2025-02-13","value":2952.8},{"date":"2025-02-14","value":2900.7},{"date":"2025-02-17","value":2922.1},{"date":"2025-02-18","value":2946.8},{"date":"2025-02-19","value":2961.2},{"date":"2025-02-20","value":2945},{"date":"2025-02-21","value":2953.2},{"date":"2025-02-24","value":2957.2},{"date":"2025-02-25","value":2931.6},{"date":"2025-02-26","value":2919.4},{"date":"2025-02-27","value":2878.3},{"date":"2025-02-28","value":2848.5},{"date":"2025-03-03","value":2900},{"date":"2025-03-04","value":2923.3},{"date":"2025-03-05","value":2928.7},{"date":"2025-03-06","value":2911.2},{"date":"2025-03-07","value":2914.1},{"date":"2025-03-10","value":2899.7},{"date":"2025-03-11","value":2922.7},{"date":"2025-03-12","value":2954.3},{"date":"2025-03-13","value":3001.9},{"date":"2025-03-14","value":3001.1},{"date":"2025-03-17","value":3021},{"date":"2025-03-18","value":3043.6},{"date":"2025-03-19","value":3056.7},{"date":"2025-03-20","value":3039.2},{"date":"2025-03-21","value":3021.4},{"date":"2025-03-24","value":3047},{"date":"2025-03-25","value":3049.8},{"date":"2025-03-26","value":3067},{"date":"2025-03-27","value":3114.1},{"date":"2025-03-28","value":3114.3},{"date":"2025-03-31","value":3174.7},{"date":"2025-04-01","value":3156.5},{"date":"2025-04-02","value":3173},{"date":"2025-04-03","value":3113.6},{"date":"2025-04-04","value":3035.4},{"date":"2025-04-07","value":3010.7},{"date":"2025-04-08","value":3022.8},{"date":"2025-04-09","value":3140},{"date":"2025-04-10","value":3237.8},{"date":"2025-04-11","value":3244.6},{"date":"2025-04-14","value":3242},{"date":"2025-04-15","value":3293.6},{"date":"2025-04-16","value":3354},{"date":"2025-04-17","value":3328.4},{"date":"2025-04-18","value":3328.4},{"date":"2025-04-21","value":3499.9},{"date":"2025-04-22","value":3351.6},{"date":"2025-04-23","value":3338.7},{"date":"2025-04-24","value":3350},{"date":"2025-04-25","value":3298.4},{"date":"2025-04-28","value":3321.5},{"date":"2025-04-29","value":3317},{"date":"2025-04-30","value":3240.4},{"date":"2025-05-01","value":3266},{"date":"2025-05-02","value":3243.3},{"date":"2025-05-05","value":3369.6},{"date":"2025-05-06","value":3386.2},{"date":"2025-05-07","value":3406.1},{"date":"2025-05-08","value":3315.6},{"date":"2025-05-09","value":3344},{"date":"2025-05-12","value":3241.2},{"date":"2025-05-13","value":3231.6},{"date":"2025-05-14","value":3155.7},{"date":"2025-05-15","value":3213.6},{"date":"2025-05-16","value":3187.2},{"date":"2025-05-19","value":3214.3},{"date":"2025-05-20","value":3339.1},{"date":"2025-05-21","value":3368.1},{"date":"2025-05-22","value":3330.1},{"date":"2025-05-23","value":3394.5},{"date":"2025-05-26","value":3370.8},{"date":"2025-05-27","value":3322.7},{"date":"2025-05-28","value":3299.4},{"date":"2025-05-29","value":3314.8},{"date":"2025-05-30","value":3315.4},{"date":"2025-06-02","value":3387.1},{"date":"2025-06-03","value":3384.1},{"date":"2025-06-04","value":3397.9},{"date":"2025-06-05","value":3393.5},{"date":"2025-06-06","value":3346.6},{"date":"2025-06-09","value":3327.5},{"date":"2025-06-10","value":3361.3},{"date":"2025-06-11","value":3394.2},{"date":"2025-06-12","value":3453.5},{"date":"2025-06-13","value":3452.8},{"date":"2025-06-16","value":3402.9},{"date":"2025-06-17","value":3408.2},{"date":"2025-06-18","value":3390.8},{"date":"2025-06-19","value":3370.8},{"date":"2025-06-20","value":3385.7},{"date":"2025-06-23","value":3367.7},{"date":"2025-06-24","value":3342.6},{"date":"2025-06-25","value":3351.9},{"date":"2025-06-26","value":3309.7},{"date":"2025-06-27","value":3287.6},{"date":"2025-06-30","value":3332.5},{"date":"2025-07-01","value":3350.8},{"date":"2025-07-02","value":3357.5},{"date":"2025-07-03","value":3347.7},{"date":"2025-07-04","value":3346.5},{"date":"2025-07-07","value":3341.5},{"date":"2025-07-08","value":3302.3},{"date":"2025-07-09","value":3326.7},{"date":"2025-07-10","value":3346.4},{"date":"2025-07-11","value":3364},{"date":"2025-07-14","value":3366.3},{"date":"2025-07-15","value":3340.6},{"date":"2025-07-16","value":3348.4},{"date":"2025-07-17","value":3342.3},{"date":"2025-07-18","value":3358.3},{"date":"2025-07-21","value":3405.5},{"date":"2025-07-22","value":3440.8},{"date":"2025-07-23","value":3447.8},{"date":"2025-07-24","value":3420.2},{"date":"2025-07-25","value":3392.5},{"date":"2025-07-28","value":3368.7},{"date":"2025-07-29","value":3383.9},{"date":"2025-07-30","value":3346.8},{"date":"2025-07-31","value":3343.5},{"date":"2025-08-01","value":3399.8},{"date":"2025-08-04","value":3428.3},{"date":"2025-08-05","value":3430.4},{"date":"2025-08-06","value":3441.7},{"date":"2025-08-07","value":3487.6},{"date":"2025-08-08","value":3491.3},{"date":"2025-08-11","value":3401.6},{"date":"2025-08-12","value":3399.3},{"date":"2025-08-13","value":3406.1},{"date":"2025-08-14","value":3390.7},{"date":"2025-08-15","value":3382.6},{"date":"2025-08-18","value":3380.7},{"date":"2025-08-19","value":3360.1},{"date":"2025-08-20","value":3383.5},{"date":"2025-08-21","value":3375.9},{"date":"2025-08-22","value":3418.5},{"date":"2025-08-25","value":3421.9},{"date":"2025-08-26","value":3432.1},{"date":"2025-08-27","value":3444.7},{"date":"2025-08-28","value":3471.9},{"date":"2025-08-29","value":3516.1},{"date":"2025-09-01","value":3564.3},{"date":"2025-09-02","value":3598.8},{"date":"2025-09-03","value":3588.5},{"date":"2025-09-04","value":3615.2},{"date":"2025-09-05","value":3653.3},{"date":"2025-09-08","value":3686},{"date":"2025-09-09","value":3674},{"date":"2025-09-10","value":3669.4},{"date":"2025-09-11","value":3690.7},{"date":"2025-09-12","value":3686.4},{"date":"2025-09-15","value":3718.9},{"date":"2025-09-16","value":3718.6},{"date":"2025-09-17","value":3694.1},{"date":"2025-09-18","value":3687.3},{"date":"2025-09-19","value":3705.8},{"date":"2025-09-22","value":3778.6},{"date":"2025-09-23","value":3797.2},{"date":"2025-09-24","value":3766.2},{"date":"2025-09-25","value":3774.9},{"date":"2025-09-26","value":3809},{"date":"2025-09-29","value":3891.1},{"date":"2025-09-30","value":3891.6},{"date":"2025-10-01","value":3890.4},{"date":"2025-10-02","value":3863.2},{"date":"2025-10-03","value":3908.9},{"date":"2025-10-06","value":3995.9},{"date":"2025-10-07","value":4034.6},{"date":"2025-10-08","value":4046.1},{"date":"2025-10-09","value":3978},{"date":"2025-10-10","value":4000.4},{"date":"2025-10-13","value":4175.5},{"date":"2025-10-14","value":4175.5},{"date":"2025-10-15","value":4246.9},{"date":"2025-10-16","value":4368.5},{"date":"2025-10-17","value":4213.3},{"date":"2025-10-20","value":4363.9},{"date":"2025-10-21","value":4151.9},{"date":"2025-10-22","value":4107.1},{"date":"2025-10-23","value":4133.9},{"date":"2025-10-24","value":4137.8},{"date":"2025-10-27","value":4003.5},{"date":"2025-10-28","value":3984.5},{"date":"2025-10-29","value":3947},{"date":"2025-10-30","value":4010.4},{"date":"2025-10-31","value":3996.5},{"date":"2025-11-03","value":4001.1},{"date":"2025-11-04","value":3965.8},{"date":"2025-11-05","value":3994.8},{"date":"2025-11-06","value":4002.3},{"date":"2025-11-07","value":4009.8},{"date":"2025-11-10","value":4150.9},{"date":"2025-11-11","value":4123.4},{"date":"2025-11-12","value":4209.7},{"date":"2025-11-13","value":4208.9},{"date":"2025-11-14","value":4094.2},{"date":"2025-11-17","value":4017.3},{"date":"2025-11-18","value":4075},{"date":"2025-11-19","value":4064.9},{"date":"2025-11-20","value":4056},{"date":"2025-11-21","value":4116},{"date":"2025-11-24","value":4177.8},{"date":"2025-11-25","value":4201.5},{"date":"2025-11-26","value":4179.4},{"date":"2025-11-27","value":4221.3},{"date":"2025-11-28","value":4254.9},{"date":"2025-12-01","value":4253.7},{"date":"2025-12-02","value":4255.3},{"date":"2025-12-03","value":4224.2},{"date":"2025-12-04","value":4238.3},{"date":"2025-12-05","value":4243},{"date":"2025-12-08","value":4225.9},{"date":"2025-12-09","value":4236.4},{"date":"2025-12-10","value":4245.2},{"date":"2025-12-11","value":4302.5},{"date":"2025-12-12","value":4328.3},{"date":"2025-12-15","value":4311.9},{"date":"2025-12-16","value":4352.1},{"date":"2025-12-17","value":4363.3},{"date":"2025-12-18","value":4349.4},{"date":"2025-12-19","value":4387.3},{"date":"2025-12-22","value":4519.5},{"date":"2025-12-23","value":4520.9},{"date":"2025-12-24","value":4502.8},{"date":"2025-12-25","value":4530.1},{"date":"2025-12-26","value":4552.7},{"date":"2025-12-29","value":4379},{"date":"2025-12-30","value":4363.1},{"date":"2025-12-31","value":4341.1},{"date":"2026-01-01","value":4385.5},{"date":"2026-01-02","value":4329.6},{"date":"2026-01-05","value":4476.8},{"date":"2026-01-06","value":4488.9},{"date":"2026-01-07","value":4450.2},{"date":"2026-01-08","value":4474.3},{"date":"2026-01-09","value":4500.9},{"date":"2026-01-12","value":4606},{"date":"2026-01-13","value":4632.2},{"date":"2026-01-14","value":4597.7},{"date":"2026-01-15","value":4600.4},{"date":"2026-01-16","value":4595.4},{"date":"2026-01-19","value":4682.7},{"date":"2026-01-20","value":4842.8},{"date":"2026-01-21","value":4791.8},{"date":"2026-01-22","value":4955.1},{"date":"2026-01-23","value":5017},{"date":"2026-01-26","value":5107.6},{"date":"2026-01-27","value":5273},{"date":"2026-01-28","value":5557.9},{"date":"2026-01-29","value":5196.7},{"date":"2026-01-30","value":4745.1},{"date":"2026-02-02","value":4817.2},{"date":"2026-02-03","value":5084.7},{"date":"2026-02-04","value":4884.5},{"date":"2026-02-05","value":4824.4},{"date":"2026-02-06","value":4979.8},{"date":"2026-02-09","value":5049.2},{"date":"2026-02-10","value":5081.9},{"date":"2026-02-11","value":5086.3},{"date":"2026-02-12","value":4996.6},{"date":"2026-02-13","value":5046.3},{"date":"2026-02-16","value":4976.4},{"date":"2026-02-17","value":4937},{"date":"2026-02-18","value":4994.4},{"date":"2026-02-19","value":5009},{"date":"2026-02-20","value":5080.9},{"date":"2026-02-23","value":5197.5},{"date":"2026-02-24","value":5202.1},{"date":"2026-02-25","value":5204.9},{"date":"2026-02-26","value":5203.5},{"date":"2026-02-27","value":5247.9},{"date":"2026-03-02","value":5379.9},{"date":"2026-03-03","value":5171.6},{"date":"2026-03-04","value":5193.7},{"date":"2026-03-05","value":5140.8},{"date":"2026-03-06","value":5158.7},{"date":"2026-03-09","value":5167.4}]}