{"version":"1","updated":"2026-06-08T04:31:28.932Z","data":[{"date":"2015-01-01","bold":217.75,"gold":1199.25,"bitcoin":314.49},{"date":"2015-01-02","bold":216.35,"gold":1184.25,"bitcoin":314.73},{"date":"2015-01-05","bold":212.23,"gold":1192,"bitcoin":270.93},{"date":"2015-01-06","bold":215.39,"gold":1211,"bitcoin":286.41},{"date":"2015-01-07","bold":217.8,"gold":1213.75,"bitcoin":296.13},{"date":"2015-01-08","bold":217.92,"gold":1206.5,"bitcoin":293.83},{"date":"2015-01-09","bold":217.65,"gold":1211.25,"bitcoin":289.81},{"date":"2015-01-12","bold":217.4,"gold":1222,"bitcoin":270.65},{"date":"2015-01-13","bold":215.36,"gold":1239,"bitcoin":236.05},{"date":"2015-01-14","bold":210.08,"gold":1228.75,"bitcoin":183.07},{"date":"2015-01-15","bold":217.77,"gold":1235.25,"bitcoin":206.68},{"date":"2015-01-16","bold":218.2,"gold":1258.25,"bitcoin":208.34},{"date":"2015-01-19","bold":218.7,"gold":1275.5,"bitcoin":216.21},{"date":"2015-01-20","bold":221.56,"gold":1292.25,"bitcoin":211.18},{"date":"2015-01-21","bold":221.15,"gold":1298,"bitcoin":225.1},{"date":"2015-01-22","bold":225.45,"gold":1287,"bitcoin":231.92},{"date":"2015-01-23","bold":223.07,"gold":1293.5,"bitcoin":237.01},{"date":"2015-01-26","bold":225.39,"gold":1282.75,"bitcoin":271.61},{"date":"2015-01-27","bold":226.97,"gold":1279,"bitcoin":261.76},{"date":"2015-01-28","bold":225.01,"gold":1287,"bitcoin":235.94},{"date":"2015-01-29","bold":218.03,"gold":1275.5,"bitcoin":234.12},{"date":"2015-01-30","bold":220.16,"gold":1263.5,"bitcoin":229.67},{"date":"2015-02-02","bold":219.36,"gold":1274.25,"bitcoin":227.3},{"date":"2015-02-03","bold":219.46,"gold":1281,"bitcoin":227.86},{"date":"2015-02-04","bold":217.5,"gold":1269.25,"bitcoin":224.98},{"date":"2015-02-05","bold":216.28,"gold":1263.75,"bitcoin":218.76},{"date":"2015-02-06","bold":212.9,"gold":1264,"bitcoin":223.37},{"date":"2015-02-09","bold":213.92,"gold":1242.25,"bitcoin":221},{"date":"2015-02-10","bold":213.33,"gold":1237.5,"bitcoin":219.7},{"date":"2015-02-11","bold":211.89,"gold":1235.5,"bitcoin":219.39},{"date":"2015-02-12","bold":211.74,"gold":1225.25,"bitcoin":222.2},{"date":"2015-02-13","bold":215.13,"gold":1225.75,"bitcoin":234.25},{"date":"2015-02-16","bold":214.6,"gold":1233.5,"bitcoin":237.01},{"date":"2015-02-17","bold":211.99,"gold":1221.75,"bitcoin":241.53},{"date":"2015-02-18","bold":209.63,"gold":1206.5,"bitcoin":233.48},{"date":"2015-02-19","bold":211.88,"gold":1217.75,"bitcoin":240.91},{"date":"2015-02-20","bold":212.06,"gold":1203.5,"bitcoin":244.84},{"date":"2015-02-23","bold":210.36,"gold":1193.5,"bitcoin":240.42},{"date":"2015-02-24","bold":209.4,"gold":1195.5,"bitcoin":239.34},{"date":"2015-02-25","bold":211.1,"gold":1206.5,"bitcoin":237.97},{"date":"2015-02-26","bold":211.77,"gold":1220,"bitcoin":236.5},{"date":"2015-02-27","bold":215.14,"gold":1205,"bitcoin":254.87},{"date":"2015-03-02","bold":214.91,"gold":1216.75,"bitcoin":272.88},{"date":"2015-03-03","bold":215.54,"gold":1207.75,"bitcoin":283.36},{"date":"2015-03-04","bold":216.13,"gold":1204.25,"bitcoin":273.1},{"date":"2015-03-05","bold":214.66,"gold":1199.75,"bitcoin":279.93},{"date":"2015-03-06","bold":210.53,"gold":1196.5,"bitcoin":273.25},{"date":"2015-03-09","bold":211.26,"gold":1173.75,"bitcoin":289.07},{"date":"2015-03-10","bold":211.17,"gold":1161,"bitcoin":293.19},{"date":"2015-03-11","bold":209.6,"gold":1158.75,"bitcoin":294.55},{"date":"2015-03-12","bold":209.91,"gold":1161.25,"bitcoin":296.15},{"date":"2015-03-13","bold":209.46,"gold":1156.5,"bitcoin":288.4},{"date":"2015-03-16","bold":209.24,"gold":1157,"bitcoin":290.13},{"date":"2015-03-17","bold":208.17,"gold":1154.75,"bitcoin":287.46},{"date":"2015-03-18","bold":206.44,"gold":1149,"bitcoin":263.42},{"date":"2015-03-19","bold":208.64,"gold":1164,"bitcoin":256.95},{"date":"2015-03-20","bold":210.63,"gold":1171.75,"bitcoin":263.17},{"date":"2015-03-23","bold":211.87,"gold":1181.4,"bitcoin":266.4},{"date":"2015-03-24","bold":209.82,"gold":1193.25,"bitcoin":247.76},{"date":"2015-03-25","bold":210.64,"gold":1192.55,"bitcoin":244.13},{"date":"2015-03-26","bold":212.63,"gold":1209.4,"bitcoin":248.76},{"date":"2015-03-27","bold":211.44,"gold":1198,"bitcoin":248.55},{"date":"2015-03-30","bold":208.7,"gold":1187.4,"bitcoin":247.52},{"date":"2015-03-31","bold":209.07,"gold":1179.25,"bitcoin":244.14},{"date":"2015-04-01","bold":211.24,"gold":1181.25,"bitcoin":245.82},{"date":"2015-04-02","bold":211.52,"gold":1201.5,"bitcoin":252.07},{"date":"2015-04-03","bold":211.52,"gold":1201.5,"bitcoin":254.51},{"date":"2015-04-06","bold":211.52,"gold":1201.5,"bitcoin":254.58},{"date":"2015-04-07","bold":213.99,"gold":1208.5,"bitcoin":254.94},{"date":"2015-04-08","bold":211.69,"gold":1211.1,"bitcoin":246.11},{"date":"2015-04-09","bold":210.15,"gold":1196,"bitcoin":242.91},{"date":"2015-04-10","bold":211.06,"gold":1201.9,"bitcoin":234.99},{"date":"2015-04-13","bold":209.49,"gold":1197.85,"bitcoin":225.16},{"date":"2015-04-14","bold":207.25,"gold":1191.45,"bitcoin":218.31},{"date":"2015-04-15","bold":207.44,"gold":1189.85,"bitcoin":220.23},{"date":"2015-04-16","bold":208.76,"gold":1204.6,"bitcoin":228.99},{"date":"2015-04-17","bold":209.03,"gold":1204.55,"bitcoin":223.31},{"date":"2015-04-20","bold":207.43,"gold":1203.25,"bitcoin":224.35},{"date":"2015-04-21","bold":208.27,"gold":1197.7,"bitcoin":233.03},{"date":"2015-04-22","bold":208.5,"gold":1202.4,"bitcoin":233.67},{"date":"2015-04-23","bold":208.72,"gold":1187.75,"bitcoin":234.7},{"date":"2015-04-24","bold":205.86,"gold":1192.15,"bitcoin":231.41},{"date":"2015-04-27","bold":208.66,"gold":1182.75,"bitcoin":223.73},{"date":"2015-04-28","bold":210.3,"gold":1201.4,"bitcoin":224.41},{"date":"2015-04-29","bold":210.21,"gold":1204.8,"bitcoin":226.48},{"date":"2015-04-30","bold":206.43,"gold":1204.3,"bitcoin":236.58},{"date":"2015-05-01","bold":205.47,"gold":1179,"bitcoin":234.8},{"date":"2015-05-04","bold":205.47,"gold":1179,"bitcoin":237.51},{"date":"2015-05-05","bold":208.91,"gold":1187.4,"bitcoin":234.69},{"date":"2015-05-06","bold":208.25,"gold":1191.25,"bitcoin":234},{"date":"2015-05-07","bold":207.11,"gold":1183,"bitcoin":237.2},{"date":"2015-05-08","bold":209.06,"gold":1185.25,"bitcoin":245.31},{"date":"2015-05-11","bold":207.91,"gold":1184.75,"bitcoin":242.61},{"date":"2015-05-12","bold":209.39,"gold":1184.45,"bitcoin":241.38},{"date":"2015-05-13","bold":212.91,"gold":1193,"bitcoin":243.2},{"date":"2015-05-14","bold":212.82,"gold":1214.75,"bitcoin":236.81},{"date":"2015-05-15","bold":213.24,"gold":1216.3,"bitcoin":237.31},{"date":"2015-05-18","bold":213.73,"gold":1228.15,"bitcoin":232.08},{"date":"2015-05-19","bold":210.2,"gold":1219.65,"bitcoin":231.83},{"date":"2015-05-20","bold":211.06,"gold":1206.75,"bitcoin":233.92},{"date":"2015-05-21","bold":210.5,"gold":1209.6,"bitcoin":235.51},{"date":"2015-05-22","bold":211.05,"gold":1211,"bitcoin":239.53},{"date":"2015-05-25","bold":211.05,"gold":1211,"bitcoin":235.57},{"date":"2015-05-26","bold":207.93,"gold":1194,"bitcoin":236.2},{"date":"2015-05-27","bold":207.75,"gold":1187.85,"bitcoin":235.57},{"date":"2015-05-28","bold":208.06,"gold":1189.45,"bitcoin":236.08},{"date":"2015-05-29","bold":208.02,"gold":1190.4,"bitcoin":235.95},{"date":"2015-06-01","bold":206.6,"gold":1187.3,"bitcoin":221.98},{"date":"2015-06-02","bold":206.64,"gold":1188.75,"bitcoin":225.09},{"date":"2015-06-03","bold":206.73,"gold":1186.6,"bitcoin":226.96},{"date":"2015-06-04","bold":204.29,"gold":1182.45,"bitcoin":223.68},{"date":"2015-06-05","bold":203.41,"gold":1175.9,"bitcoin":224.88},{"date":"2015-06-08","bold":204.37,"gold":1173.4,"bitcoin":228.48},{"date":"2015-06-09","bold":205.52,"gold":1181,"bitcoin":229.81},{"date":"2015-06-10","bold":206.81,"gold":1186,"bitcoin":228.46},{"date":"2015-06-11","bold":205.58,"gold":1180.5,"bitcoin":228.8},{"date":"2015-06-12","bold":205.87,"gold":1179.25,"bitcoin":229.9},{"date":"2015-06-15","bold":207.44,"gold":1178.25,"bitcoin":235.93},{"date":"2015-06-16","bold":207.89,"gold":1182.1,"bitcoin":246.32},{"date":"2015-06-17","bold":208.11,"gold":1178.5,"bitcoin":250.31},{"date":"2015-06-18","bold":212,"gold":1198,"bitcoin":249.08},{"date":"2015-06-19","bold":210.98,"gold":1198.15,"bitcoin":246.04},{"date":"2015-06-22","bold":208.74,"gold":1193.7,"bitcoin":247.24},{"date":"2015-06-23","bold":207.29,"gold":1183.35,"bitcoin":244.36},{"date":"2015-06-24","bold":206.08,"gold":1175.75,"bitcoin":240.98},{"date":"2015-06-25","bold":206.33,"gold":1174.6,"bitcoin":240.66},{"date":"2015-06-26","bold":206.11,"gold":1174.4,"bitcoin":241.27},{"date":"2015-06-29","bold":208.65,"gold":1176.5,"bitcoin":255.53},{"date":"2015-06-30","bold":208.88,"gold":1175,"bitcoin":260.97},{"date":"2015-07-01","bold":207.9,"gold":1171.7,"bitcoin":258.85},{"date":"2015-07-02","bold":206.82,"gold":1164.3,"bitcoin":255.81},{"date":"2015-07-03","bold":207.31,"gold":1168.25,"bitcoin":255.22},{"date":"2015-07-06","bold":209.44,"gold":1164.25,"bitcoin":273.94},{"date":"2015-07-07","bold":206.59,"gold":1166.25,"bitcoin":265.92},{"date":"2015-07-08","bold":208.11,"gold":1154.25,"bitcoin":268.05},{"date":"2015-07-09","bold":208.58,"gold":1162.1,"bitcoin":270.31},{"date":"2015-07-10","bold":210.33,"gold":1162.4,"bitcoin":287.13},{"date":"2015-07-13","bold":210.26,"gold":1154.95,"bitcoin":289.49},{"date":"2015-07-14","bold":210.27,"gold":1153.2,"bitcoin":290.34},{"date":"2015-07-15","bold":208.41,"gold":1154.75,"bitcoin":290.77},{"date":"2015-07-16","bold":206.52,"gold":1145.1,"bitcoin":278.11},{"date":"2015-07-17","bold":204.67,"gold":1143,"bitcoin":278.27},{"date":"2015-07-20","bold":201.54,"gold":1115,"bitcoin":277.55},{"date":"2015-07-21","bold":201.17,"gold":1108,"bitcoin":279.28},{"date":"2015-07-22","bold":198.86,"gold":1096.8,"bitcoin":276.53},{"date":"2015-07-23","bold":198.95,"gold":1101.65,"bitcoin":276.95},{"date":"2015-07-24","bold":199.38,"gold":1083.75,"bitcoin":288.16},{"date":"2015-07-27","bold":201.02,"gold":1098.6,"bitcoin":294.93},{"date":"2015-07-28","bold":201.51,"gold":1095.6,"bitcoin":295.59},{"date":"2015-07-29","bold":200.83,"gold":1096.75,"bitcoin":291.45},{"date":"2015-07-30","bold":200.29,"gold":1085.65,"bitcoin":287.48},{"date":"2015-07-31","bold":200.28,"gold":1080.05,"bitcoin":284.69},{"date":"2015-08-03","bold":199.4,"gold":1093,"bitcoin":283.89},{"date":"2015-08-04","bold":199.64,"gold":1092.6,"bitcoin":285.31},{"date":"2015-08-05","bold":198.32,"gold":1086.5,"bitcoin":282.83},{"date":"2015-08-06","bold":198.66,"gold":1085,"bitcoin":278.81},{"date":"2015-08-07","bold":199.64,"gold":1091.35,"bitcoin":279.66},{"date":"2015-08-10","bold":199.62,"gold":1094.8,"bitcoin":265.13},{"date":"2015-08-11","bold":200.09,"gold":1113.25,"bitcoin":266.21},{"date":"2015-08-12","bold":202.45,"gold":1116.8,"bitcoin":269.9},{"date":"2015-08-13","bold":201.02,"gold":1117.35,"bitcoin":265.37},{"date":"2015-08-14","bold":200.98,"gold":1116.75,"bitcoin":266.56},{"date":"2015-08-17","bold":200.67,"gold":1117.3,"bitcoin":257.88},{"date":"2015-08-18","bold":199.72,"gold":1119.15,"bitcoin":250.66},{"date":"2015-08-19","bold":199.31,"gold":1123.2,"bitcoin":227.11},{"date":"2015-08-20","bold":202.33,"gold":1137.95,"bitcoin":236.13},{"date":"2015-08-21","bold":203.6,"gold":1149.35,"bitcoin":233.14},{"date":"2015-08-24","bold":201.29,"gold":1153.5,"bitcoin":215.17},{"date":"2015-08-25","bold":199.22,"gold":1154.25,"bitcoin":226},{"date":"2015-08-26","bold":197.78,"gold":1134.4,"bitcoin":226.84},{"date":"2015-08-27","bold":198.5,"gold":1128.5,"bitcoin":227.01},{"date":"2015-08-28","bold":200.52,"gold":1125.5,"bitcoin":233.59},{"date":"2015-08-31","bold":200.52,"gold":1125.5,"bitcoin":230.41},{"date":"2015-09-01","bold":200.07,"gold":1141.9,"bitcoin":226.98},{"date":"2015-09-02","bold":199.46,"gold":1140,"bitcoin":229.2},{"date":"2015-09-03","bold":197.66,"gold":1130.05,"bitcoin":227.35},{"date":"2015-09-04","bold":197.52,"gold":1125,"bitcoin":231.09},{"date":"2015-09-07","bold":198.74,"gold":1121,"bitcoin":240.78},{"date":"2015-09-08","bold":200.12,"gold":1120.85,"bitcoin":244.11},{"date":"2015-09-09","bold":197.53,"gold":1122.3,"bitcoin":239.48},{"date":"2015-09-10","bold":197.62,"gold":1107.75,"bitcoin":239.5},{"date":"2015-09-11","bold":196.36,"gold":1106.35,"bitcoin":239.9},{"date":"2015-09-14","bold":195.75,"gold":1108,"bitcoin":231.37},{"date":"2015-09-15","bold":195.17,"gold":1105.5,"bitcoin":229.79},{"date":"2015-09-16","bold":197.38,"gold":1109.75,"bitcoin":228.14},{"date":"2015-09-17","bold":197.67,"gold":1118.15,"bitcoin":233.23},{"date":"2015-09-18","bold":200.4,"gold":1136,"bitcoin":233.24},{"date":"2015-09-21","bold":198.76,"gold":1136.85,"bitcoin":227.48},{"date":"2015-09-22","bold":198.26,"gold":1129.3,"bitcoin":229.95},{"date":"2015-09-23","bold":199.02,"gold":1124.6,"bitcoin":230.17},{"date":"2015-09-24","bold":203.05,"gold":1134.45,"bitcoin":235.07},{"date":"2015-09-25","bold":201.63,"gold":1145.5,"bitcoin":234.61},{"date":"2015-09-28","bold":200.54,"gold":1137.5,"bitcoin":237.84},{"date":"2015-09-29","bold":200.15,"gold":1124.6,"bitcoin":237.23},{"date":"2015-09-30","bold":197.54,"gold":1122.5,"bitcoin":236.99},{"date":"2015-10-01","bold":197.87,"gold":1114.2,"bitcoin":237.95},{"date":"2015-10-02","bold":201.01,"gold":1106.3,"bitcoin":237.6},{"date":"2015-10-05","bold":201.13,"gold":1134.35,"bitcoin":239.61},{"date":"2015-10-06","bold":203.68,"gold":1136.9,"bitcoin":246.2},{"date":"2015-10-07","bold":203.26,"gold":1147.9,"bitcoin":245.09},{"date":"2015-10-08","bold":202.7,"gold":1143.3,"bitcoin":243.84},{"date":"2015-10-09","bold":204.76,"gold":1151.5,"bitcoin":244.5},{"date":"2015-10-12","bold":205.66,"gold":1164.2,"bitcoin":245.99},{"date":"2015-10-13","bold":206.67,"gold":1154.4,"bitcoin":249.46},{"date":"2015-10-14","bold":209.17,"gold":1173.7,"bitcoin":253.76},{"date":"2015-10-15","bold":210.26,"gold":1183.35,"bitcoin":254.77},{"date":"2015-10-16","bold":211,"gold":1176.35,"bitcoin":260.48},{"date":"2015-10-19","bold":209.65,"gold":1171.65,"bitcoin":263.97},{"date":"2015-10-20","bold":210.83,"gold":1173.7,"bitcoin":270.37},{"date":"2015-10-21","bold":209.31,"gold":1174.4,"bitcoin":268.67},{"date":"2015-10-22","bold":210.57,"gold":1166.45,"bitcoin":275.52},{"date":"2015-10-23","bold":210.12,"gold":1171.55,"bitcoin":278.12},{"date":"2015-10-26","bold":211.81,"gold":1168.5,"bitcoin":286.15},{"date":"2015-10-27","bold":213.42,"gold":1165.75,"bitcoin":295.44},{"date":"2015-10-28","bold":215.56,"gold":1171.5,"bitcoin":302.06},{"date":"2015-10-29","bold":212.84,"gold":1159,"bitcoin":313.52},{"date":"2015-10-30","bold":214.22,"gold":1147.75,"bitcoin":323.23},{"date":"2015-11-02","bold":214.94,"gold":1135.8,"bitcoin":363.76},{"date":"2015-11-03","bold":221.75,"gold":1130.9,"bitcoin":395},{"date":"2015-11-04","bold":226.66,"gold":1118,"bitcoin":411.96},{"date":"2015-11-05","bold":217.2,"gold":1107.3,"bitcoin":403.09},{"date":"2015-11-06","bold":213.48,"gold":1107.7,"bitcoin":370.07},{"date":"2015-11-09","bold":212.18,"gold":1095.6,"bitcoin":376.64},{"date":"2015-11-10","bold":209.87,"gold":1092.5,"bitcoin":334.15},{"date":"2015-11-11","bold":203.97,"gold":1088.6,"bitcoin":307.53},{"date":"2015-11-12","bold":204.69,"gold":1087.6,"bitcoin":326.5},{"date":"2015-11-13","bold":205.67,"gold":1083.75,"bitcoin":332.93},{"date":"2015-11-16","bold":206.35,"gold":1094.5,"bitcoin":330.33},{"date":"2015-11-17","bold":204.84,"gold":1080.8,"bitcoin":336.11},{"date":"2015-11-18","bold":203.75,"gold":1070.5,"bitcoin":337.11},{"date":"2015-11-19","bold":205.38,"gold":1073.1,"bitcoin":327.96},{"date":"2015-11-20","bold":203.8,"gold":1085.15,"bitcoin":321.27},{"date":"2015-11-23","bold":202.56,"gold":1068.35,"bitcoin":324.46},{"date":"2015-11-24","bold":203.24,"gold":1073,"bitcoin":320.91},{"date":"2015-11-25","bold":203.15,"gold":1072.2,"bitcoin":328.16},{"date":"2015-11-26","bold":205.91,"gold":1070.5,"bitcoin":349.57},{"date":"2015-11-27","bold":205.08,"gold":1064.65,"bitcoin":359.56},{"date":"2015-11-30","bold":207.56,"gold":1055.65,"bitcoin":376.82},{"date":"2015-12-01","bold":206.62,"gold":1069.25,"bitcoin":361},{"date":"2015-12-02","bold":205.02,"gold":1066.9,"bitcoin":361.14},{"date":"2015-12-03","bold":205.42,"gold":1050.6,"bitcoin":360.61},{"date":"2015-12-04","bold":210.11,"gold":1063,"bitcoin":362.4},{"date":"2015-12-07","bold":211.75,"gold":1082.7,"bitcoin":393.72},{"date":"2015-12-08","bold":211.45,"gold":1071.75,"bitcoin":396.1},{"date":"2015-12-09","bold":212.88,"gold":1078.4,"bitcoin":416.11},{"date":"2015-12-10","bold":213.01,"gold":1072,"bitcoin":416.82},{"date":"2015-12-11","bold":215.65,"gold":1067.2,"bitcoin":450.55},{"date":"2015-12-14","bold":215.23,"gold":1068,"bitcoin":440.51},{"date":"2015-12-15","bold":215.16,"gold":1069.15,"bitcoin":462.96},{"date":"2015-12-16","bold":217.25,"gold":1065.75,"bitcoin":457.44},{"date":"2015-12-17","bold":213.45,"gold":1065.85,"bitcoin":454.68},{"date":"2015-12-18","bold":216.04,"gold":1055.25,"bitcoin":461.66},{"date":"2015-12-21","bold":216.18,"gold":1071.15,"bitcoin":434.63},{"date":"2015-12-22","bold":215.56,"gold":1077,"bitcoin":436.86},{"date":"2015-12-23","bold":214.72,"gold":1071.5,"bitcoin":444.79},{"date":"2015-12-24","bold":216.67,"gold":1071.9,"bitcoin":453.19},{"date":"2015-12-25","bold":216.67,"gold":1071.9,"bitcoin":455.88},{"date":"2015-12-28","bold":216.67,"gold":1071.9,"bitcoin":419.21},{"date":"2015-12-29","bold":213.57,"gold":1067.25,"bitcoin":428.95},{"date":"2015-12-30","bold":211.83,"gold":1067.8,"bitcoin":427.13},{"date":"2015-12-31","bold":212.08,"gold":1062.25,"bitcoin":432.12},{"date":"2016-01-01","bold":212.08,"gold":1062.25,"bitcoin":434.35},{"date":"2016-01-04","bold":214.83,"gold":1072.7,"bitcoin":434.94},{"date":"2016-01-05","bold":215.25,"gold":1078,"bitcoin":432.6},{"date":"2016-01-06","bold":217.21,"gold":1083.85,"bitcoin":430.8},{"date":"2016-01-07","bold":221.89,"gold":1096,"bitcoin":455.36},{"date":"2016-01-08","bold":221.11,"gold":1097.45,"bitcoin":452.42},{"date":"2016-01-11","bold":220.29,"gold":1104.7,"bitcoin":448.92},{"date":"2016-01-12","bold":218.1,"gold":1094.85,"bitcoin":447.05},{"date":"2016-01-13","bold":216.53,"gold":1081.8,"bitcoin":428.83},{"date":"2016-01-14","bold":215.87,"gold":1090.75,"bitcoin":432.13},{"date":"2016-01-15","bold":213.38,"gold":1081.1,"bitcoin":387.31},{"date":"2016-01-18","bold":213.27,"gold":1090.45,"bitcoin":383.87},{"date":"2016-01-19","bold":212.14,"gold":1087,"bitcoin":379.99},{"date":"2016-01-20","bold":217.28,"gold":1093.2,"bitcoin":407.11},{"date":"2016-01-21","bold":215.88,"gold":1096.8,"bitcoin":406.9},{"date":"2016-01-22","bold":214.48,"gold":1097.65,"bitcoin":379.03},{"date":"2016-01-25","bold":216.43,"gold":1103.7,"bitcoin":391.32},{"date":"2016-01-26","bold":218.43,"gold":1114.7,"bitcoin":393.13},{"date":"2016-01-27","bold":218.18,"gold":1116.5,"bitcoin":394.65},{"date":"2016-01-28","bold":216.95,"gold":1119,"bitcoin":382.23},{"date":"2016-01-29","bold":216.65,"gold":1112.9,"bitcoin":375.2},{"date":"2016-02-01","bold":217.67,"gold":1122,"bitcoin":370.15},{"date":"2016-02-02","bold":217.79,"gold":1123.6,"bitcoin":373.43},{"date":"2016-02-03","bold":219.47,"gold":1130,"bitcoin":368.69},{"date":"2016-02-04","bold":223.58,"gold":1146.25,"bitcoin":386.84},{"date":"2016-02-05","bold":223.99,"gold":1158.5,"bitcoin":384.88},{"date":"2016-02-08","bold":228.93,"gold":1173.4,"bitcoin":372.42},{"date":"2016-02-09","bold":228.65,"gold":1188.9,"bitcoin":373.34},{"date":"2016-02-10","bold":229.01,"gold":1183.4,"bitcoin":377.64},{"date":"2016-02-11","bold":238.37,"gold":1223.25,"bitcoin":375.13},{"date":"2016-02-12","bold":235.94,"gold":1239.5,"bitcoin":381.62},{"date":"2016-02-15","bold":233.4,"gold":1208.45,"bitcoin":396.13},{"date":"2016-02-16","bold":235.18,"gold":1212,"bitcoin":405.53},{"date":"2016-02-17","bold":235.88,"gold":1202.4,"bitcoin":418.59},{"date":"2016-02-18","bold":236.98,"gold":1204.4,"bitcoin":419.82},{"date":"2016-02-19","bold":238.87,"gold":1221.5,"bitcoin":418.69},{"date":"2016-02-22","bold":237.8,"gold":1203.65,"bitcoin":437.25},{"date":"2016-02-23","bold":238.19,"gold":1218.75,"bitcoin":420.56},{"date":"2016-02-24","bold":242.55,"gold":1232.25,"bitcoin":423.4},{"date":"2016-02-25","bold":240.68,"gold":1235.4,"bitcoin":423.27},{"date":"2016-02-26","bold":237.61,"gold":1231,"bitcoin":423.96},{"date":"2016-02-29","bold":241.55,"gold":1234.15,"bitcoin":433.91},{"date":"2016-03-01","bold":240.57,"gold":1240,"bitcoin":431.38},{"date":"2016-03-02","bold":240.99,"gold":1229.35,"bitcoin":428.02},{"date":"2016-03-03","bold":243.34,"gold":1241.95,"bitcoin":419.91},{"date":"2016-03-04","bold":245.41,"gold":1271.5,"bitcoin":411.29},{"date":"2016-03-07","bold":243.7,"gold":1267.6,"bitcoin":411.91},{"date":"2016-03-08","bold":244.15,"gold":1274.1,"bitcoin":411.36},{"date":"2016-03-09","bold":242.24,"gold":1258.25,"bitcoin":411.43},{"date":"2016-03-10","bold":244.03,"gold":1247.25,"bitcoin":416.14},{"date":"2016-03-11","bold":243.59,"gold":1262.25,"bitcoin":418.65},{"date":"2016-03-14","bold":240.31,"gold":1256.55,"bitcoin":413.78},{"date":"2016-03-15","bold":238.41,"gold":1233.6,"bitcoin":415.07},{"date":"2016-03-16","bold":238.13,"gold":1233.1,"bitcoin":416.63},{"date":"2016-03-17","bold":244.07,"gold":1269.6,"bitcoin":418.37},{"date":"2016-03-18","bold":240.82,"gold":1254.5,"bitcoin":405.78},{"date":"2016-03-21","bold":240.12,"gold":1244.25,"bitcoin":410.76},{"date":"2016-03-22","bold":241.52,"gold":1251.8,"bitcoin":416.84},{"date":"2016-03-23","bold":237.33,"gold":1232.2,"bitcoin":418.16},{"date":"2016-03-24","bold":236.8,"gold":1216.45,"bitcoin":416.06},{"date":"2016-03-25","bold":236.8,"gold":1216.45,"bitcoin":415.92},{"date":"2016-03-28","bold":236.8,"gold":1216.45,"bitcoin":421.98},{"date":"2016-03-29","bold":237.51,"gold":1216.45,"bitcoin":414.96},{"date":"2016-03-30","bold":237.24,"gold":1238.2,"bitcoin":413.53},{"date":"2016-03-31","bold":239.36,"gold":1233.6,"bitcoin":416.85},{"date":"2016-04-01","bold":235.4,"gold":1232.1,"bitcoin":416.64},{"date":"2016-04-04","bold":236.73,"gold":1215,"bitcoin":419},{"date":"2016-04-05","bold":238.71,"gold":1231.5,"bitcoin":421.94},{"date":"2016-04-06","bold":237.65,"gold":1225.75,"bitcoin":421.83},{"date":"2016-04-07","bold":240.29,"gold":1237.5,"bitcoin":422},{"date":"2016-04-08","bold":240.65,"gold":1235,"bitcoin":419.34},{"date":"2016-04-11","bold":243.41,"gold":1247.25,"bitcoin":422.98},{"date":"2016-04-12","bold":243.34,"gold":1259.2,"bitcoin":425.37},{"date":"2016-04-13","bold":241.55,"gold":1245.75,"bitcoin":424.6},{"date":"2016-04-14","bold":239.26,"gold":1240.3,"bitcoin":424.94},{"date":"2016-04-15","bold":239.75,"gold":1229.75,"bitcoin":429.79},{"date":"2016-04-18","bold":240.38,"gold":1237.7,"bitcoin":428.56},{"date":"2016-04-19","bold":243.63,"gold":1241.7,"bitcoin":432.64},{"date":"2016-04-20","bold":244.86,"gold":1247.75,"bitcoin":442.82},{"date":"2016-04-21","bold":245.22,"gold":1257.65,"bitcoin":451.13},{"date":"2016-04-22","bold":243.47,"gold":1245.4,"bitcoin":448.56},{"date":"2016-04-25","bold":244.94,"gold":1230.85,"bitcoin":468.5},{"date":"2016-04-26","bold":245.76,"gold":1234.5,"bitcoin":469.1},{"date":"2016-04-27","bold":245.31,"gold":1244.75,"bitcoin":454},{"date":"2016-04-28","bold":246.81,"gold":1256.6,"bitcoin":449.71},{"date":"2016-04-29","bold":252.03,"gold":1274.5,"bitcoin":455.15},{"date":"2016-05-02","bold":252.03,"gold":1274.5,"bitcoin":446.11},{"date":"2016-05-03","bold":250.16,"gold":1296.5,"bitcoin":450.66},{"date":"2016-05-04","bold":249.39,"gold":1280.3,"bitcoin":447.39},{"date":"2016-05-05","bold":248.85,"gold":1275.75,"bitcoin":448.67},{"date":"2016-05-06","bold":252.28,"gold":1280.25,"bitcoin":462.1},{"date":"2016-05-09","bold":248.75,"gold":1277.75,"bitcoin":462.13},{"date":"2016-05-10","bold":246.79,"gold":1264.85,"bitcoin":454.51},{"date":"2016-05-11","bold":248.73,"gold":1271.8,"bitcoin":452.52},{"date":"2016-05-12","bold":247.86,"gold":1268.3,"bitcoin":452.69},{"date":"2016-05-13","bold":248.71,"gold":1275.15,"bitcoin":456.15},{"date":"2016-05-16","bold":249.42,"gold":1281,"bitcoin":453.16},{"date":"2016-05-17","bold":250.01,"gold":1270.1,"bitcoin":453.66},{"date":"2016-05-18","bold":248.92,"gold":1270.9,"bitcoin":454.69},{"date":"2016-05-19","bold":244.71,"gold":1253.75,"bitcoin":443.06},{"date":"2016-05-20","bold":243.83,"gold":1256.5,"bitcoin":441.56},{"date":"2016-05-23","bold":243.64,"gold":1250.4,"bitcoin":442.31},{"date":"2016-05-24","bold":241.33,"gold":1242.65,"bitcoin":444.83},{"date":"2016-05-25","bold":240.33,"gold":1220.75,"bitcoin":448.14},{"date":"2016-05-26","bold":240.83,"gold":1226.65,"bitcoin":453},{"date":"2016-05-27","bold":241.67,"gold":1221.25,"bitcoin":470.89},{"date":"2016-05-30","bold":241.67,"gold":1221.25,"bitcoin":531.25},{"date":"2016-05-31","bold":248.24,"gold":1210.5,"bitcoin":521.74},{"date":"2016-06-01","bold":248.28,"gold":1216.25,"bitcoin":535.91},{"date":"2016-06-02","bold":248.34,"gold":1215.5,"bitcoin":536.28},{"date":"2016-06-03","bold":255.97,"gold":1211,"bitcoin":576.55},{"date":"2016-06-06","bold":258.7,"gold":1240.55,"bitcoin":581.67},{"date":"2016-06-07","bold":256.46,"gold":1241.1,"bitcoin":577.68},{"date":"2016-06-08","bold":260.33,"gold":1252.4,"bitcoin":579.79},{"date":"2016-06-09","bold":261.12,"gold":1258.35,"bitcoin":575.46},{"date":"2016-06-10","bold":261.47,"gold":1266.6,"bitcoin":578.98},{"date":"2016-06-13","bold":274.36,"gold":1284.1,"bitcoin":690},{"date":"2016-06-14","bold":273.54,"gold":1279.4,"bitcoin":689.56},{"date":"2016-06-15","bold":274.53,"gold":1282,"bitcoin":693.44},{"date":"2016-06-16","bold":284.04,"gold":1307,"bitcoin":762.67},{"date":"2016-06-17","bold":280.77,"gold":1284.5,"bitcoin":754.37},{"date":"2016-06-20","bold":279.23,"gold":1283.25,"bitcoin":740.94},{"date":"2016-06-21","bold":269.74,"gold":1280.8,"bitcoin":651.85},{"date":"2016-06-22","bold":265.75,"gold":1265,"bitcoin":611.11},{"date":"2016-06-23","bold":264.08,"gold":1265.75,"bitcoin":613.38},{"date":"2016-06-24","bold":276.09,"gold":1313.85,"bitcoin":657.05},{"date":"2016-06-27","bold":275.75,"gold":1324.6,"bitcoin":642.87},{"date":"2016-06-28","bold":275.02,"gold":1312,"bitcoin":647.39},{"date":"2016-06-29","bold":275.95,"gold":1317.75,"bitcoin":638.8},{"date":"2016-06-30","bold":278.48,"gold":1317,"bitcoin":665.27},{"date":"2016-07-01","bold":282.01,"gold":1331.75,"bitcoin":677.36},{"date":"2016-07-04","bold":283.1,"gold":1348.75,"bitcoin":675.83},{"date":"2016-07-05","bold":282.7,"gold":1344.75,"bitcoin":669.94},{"date":"2016-07-06","bold":286.48,"gold":1370,"bitcoin":675.16},{"date":"2016-07-07","bold":279.32,"gold":1367.1,"bitcoin":621.5},{"date":"2016-07-08","bold":281.97,"gold":1356.1,"bitcoin":660.7},{"date":"2016-07-11","bold":282.49,"gold":1358.25,"bitcoin":650.39},{"date":"2016-07-12","bold":281.19,"gold":1352.85,"bitcoin":667.84},{"date":"2016-07-13","bold":280.82,"gold":1340.25,"bitcoin":662.44},{"date":"2016-07-14","bold":279.12,"gold":1325.7,"bitcoin":661.28},{"date":"2016-07-15","bold":279.19,"gold":1330.5,"bitcoin":669.01},{"date":"2016-07-18","bold":280.04,"gold":1326.15,"bitcoin":673.05},{"date":"2016-07-19","bold":279.93,"gold":1332.2,"bitcoin":671.2},{"date":"2016-07-20","bold":277.44,"gold":1325.6,"bitcoin":665.58},{"date":"2016-07-21","bold":278.27,"gold":1322,"bitcoin":664.6},{"date":"2016-07-22","bold":277.26,"gold":1323.2,"bitcoin":657.65},{"date":"2016-07-25","bold":276.31,"gold":1315,"bitcoin":655.94},{"date":"2016-07-26","bold":276.65,"gold":1321.25,"bitcoin":656},{"date":"2016-07-27","bold":277.91,"gold":1320.8,"bitcoin":657.22},{"date":"2016-07-28","bold":279.3,"gold":1341.3,"bitcoin":656},{"date":"2016-07-29","bold":281.48,"gold":1332.5,"bitcoin":657.67},{"date":"2016-08-01","bold":278.09,"gold":1348.85,"bitcoin":616.76},{"date":"2016-08-02","bold":279.04,"gold":1358.15,"bitcoin":568.59},{"date":"2016-08-03","bold":277.65,"gold":1364.4,"bitcoin":568.96},{"date":"2016-08-04","bold":278.7,"gold":1351.15,"bitcoin":573.56},{"date":"2016-08-05","bold":274.56,"gold":1362.6,"bitcoin":577.23},{"date":"2016-08-08","bold":274.18,"gold":1330,"bitcoin":593.58},{"date":"2016-08-09","bold":274.86,"gold":1332.9,"bitcoin":586.03},{"date":"2016-08-10","bold":276.48,"gold":1351.85,"bitcoin":595.34},{"date":"2016-08-11","bold":275.46,"gold":1344.55,"bitcoin":589.72},{"date":"2016-08-12","bold":275.03,"gold":1336.7,"bitcoin":586.46},{"date":"2016-08-15","bold":271.08,"gold":1339.2,"bitcoin":568.23},{"date":"2016-08-16","bold":273.85,"gold":1349.1,"bitcoin":579.56},{"date":"2016-08-17","bold":272.26,"gold":1342.75,"bitcoin":573.23},{"date":"2016-08-18","bold":273.54,"gold":1347.1,"bitcoin":574.24},{"date":"2016-08-19","bold":272.3,"gold":1346.85,"bitcoin":575.4},{"date":"2016-08-22","bold":272.95,"gold":1334.3,"bitcoin":585.96},{"date":"2016-08-23","bold":272.52,"gold":1338.5,"bitcoin":580.94},{"date":"2016-08-24","bold":270.34,"gold":1337.3,"bitcoin":579.12},{"date":"2016-08-25","bold":269.16,"gold":1324.5,"bitcoin":575.71},{"date":"2016-08-26","bold":270.65,"gold":1324.9,"bitcoin":577.84},{"date":"2016-08-29","bold":270.65,"gold":1324.9,"bitcoin":573.2},{"date":"2016-08-30","bold":268.39,"gold":1318.85,"bitcoin":575.22},{"date":"2016-08-31","bold":266.6,"gold":1314.45,"bitcoin":572.41},{"date":"2016-09-01","bold":267.29,"gold":1305.7,"bitcoin":571.9},{"date":"2016-09-02","bold":268.59,"gold":1311.5,"bitcoin":574.23},{"date":"2016-09-05","bold":273.23,"gold":1328.3,"bitcoin":607.88},{"date":"2016-09-06","bold":275.69,"gold":1330.05,"bitcoin":611.14},{"date":"2016-09-07","bold":276.99,"gold":1348.75,"bitcoin":614.55},{"date":"2016-09-08","bold":277.47,"gold":1348,"bitcoin":625.7},{"date":"2016-09-09","bold":275.81,"gold":1335.65,"bitcoin":620.84},{"date":"2016-09-12","bold":272.71,"gold":1327.5,"bitcoin":606.92},{"date":"2016-09-13","bold":273.02,"gold":1328.5,"bitcoin":608.67},{"date":"2016-09-14","bold":273.37,"gold":1323.2,"bitcoin":609.86},{"date":"2016-09-15","bold":272.28,"gold":1320.1,"bitcoin":606.82},{"date":"2016-09-16","bold":270.53,"gold":1314.25,"bitcoin":606.86},{"date":"2016-09-19","bold":271.25,"gold":1315.05,"bitcoin":609.32},{"date":"2016-09-20","bold":271.31,"gold":1315.4,"bitcoin":608.39},{"date":"2016-09-21","bold":271.66,"gold":1319.6,"bitcoin":595.31},{"date":"2016-09-22","bold":273.85,"gold":1332.45,"bitcoin":596.61},{"date":"2016-09-23","bold":274.09,"gold":1335.9,"bitcoin":602},{"date":"2016-09-26","bold":275.07,"gold":1336.3,"bitcoin":606.34},{"date":"2016-09-27","bold":272.52,"gold":1335.85,"bitcoin":602.9},{"date":"2016-09-28","bold":271.38,"gold":1324.8,"bitcoin":604.39},{"date":"2016-09-29","bold":271.32,"gold":1320.85,"bitcoin":606.52},{"date":"2016-09-30","bold":271.78,"gold":1327.9,"bitcoin":605.99},{"date":"2016-10-03","bold":270.89,"gold":1318.65,"bitcoin":612.58},{"date":"2016-10-04","bold":266.04,"gold":1309.15,"bitcoin":609.22},{"date":"2016-10-05","bold":264.07,"gold":1274,"bitcoin":612.79},{"date":"2016-10-06","bold":261.9,"gold":1265.5,"bitcoin":611.75},{"date":"2016-10-07","bold":260.84,"gold":1255,"bitcoin":617.94},{"date":"2016-10-10","bold":262.89,"gold":1262.1,"bitcoin":616.89},{"date":"2016-10-11","bold":265.28,"gold":1256.4,"bitcoin":637.73},{"date":"2016-10-12","bold":264.43,"gold":1255.7,"bitcoin":634.14},{"date":"2016-10-13","bold":264.92,"gold":1258,"bitcoin":635.24},{"date":"2016-10-14","bold":264.31,"gold":1256.15,"bitcoin":638.58},{"date":"2016-10-17","bold":264.74,"gold":1252.7,"bitcoin":637.1},{"date":"2016-10-18","bold":265.38,"gold":1261.65,"bitcoin":632.76},{"date":"2016-10-19","bold":266.25,"gold":1269.75,"bitcoin":628.47},{"date":"2016-10-20","bold":265.26,"gold":1269.2,"bitcoin":628.83},{"date":"2016-10-21","bold":266.1,"gold":1263.95,"bitcoin":630.53},{"date":"2016-10-24","bold":267.32,"gold":1267,"bitcoin":648.56},{"date":"2016-10-25","bold":269.43,"gold":1269.3,"bitcoin":654.08},{"date":"2016-10-26","bold":270.89,"gold":1273.9,"bitcoin":669.58},{"date":"2016-10-27","bold":270.82,"gold":1269.3,"bitcoin":681.14},{"date":"2016-10-28","bold":272.03,"gold":1265.9,"bitcoin":688.36},{"date":"2016-10-31","bold":274.38,"gold":1274.2,"bitcoin":702.17},{"date":"2016-11-01","bold":279.75,"gold":1284.4,"bitcoin":727.97},{"date":"2016-11-02","bold":281.84,"gold":1295.85,"bitcoin":730.21},{"date":"2016-11-03","bold":279.38,"gold":1293,"bitcoin":695.18},{"date":"2016-11-04","bold":278.07,"gold":1301.7,"bitcoin":698.86},{"date":"2016-11-07","bold":275.77,"gold":1286.8,"bitcoin":706.9},{"date":"2016-11-08","bold":275.49,"gold":1284,"bitcoin":711.51},{"date":"2016-11-09","bold":278.19,"gold":1304.55,"bitcoin":717.24},{"date":"2016-11-10","bold":273.38,"gold":1280.9,"bitcoin":709.83},{"date":"2016-11-11","bold":267.7,"gold":1255.65,"bitcoin":714.94},{"date":"2016-11-14","bold":264.26,"gold":1222.6,"bitcoin":706.89},{"date":"2016-11-15","bold":266.96,"gold":1228.9,"bitcoin":710.94},{"date":"2016-11-16","bold":268.77,"gold":1225.7,"bitcoin":741.01},{"date":"2016-11-17","bold":270.06,"gold":1232,"bitcoin":738.34},{"date":"2016-11-18","bold":266.71,"gold":1206.1,"bitcoin":743.26},{"date":"2016-11-21","bold":267.04,"gold":1214.95,"bitcoin":737.46},{"date":"2016-11-22","bold":267.19,"gold":1217.55,"bitcoin":747.89},{"date":"2016-11-23","bold":262.76,"gold":1213.25,"bitcoin":739.75},{"date":"2016-11-24","bold":261.88,"gold":1187.25,"bitcoin":736.33},{"date":"2016-11-25","bold":261.49,"gold":1187.5,"bitcoin":737.69},{"date":"2016-11-28","bold":262.75,"gold":1189.1,"bitcoin":731.27},{"date":"2016-11-29","bold":261.75,"gold":1187.3,"bitcoin":731.34},{"date":"2016-11-30","bold":260.17,"gold":1187.4,"bitcoin":743.26},{"date":"2016-12-01","bold":261.15,"gold":1168.75,"bitcoin":752.42},{"date":"2016-12-02","bold":263.27,"gold":1171.65,"bitcoin":774},{"date":"2016-12-05","bold":260.15,"gold":1164.9,"bitcoin":753.78},{"date":"2016-12-06","bold":261.29,"gold":1171.15,"bitcoin":757.6},{"date":"2016-12-07","bold":262.91,"gold":1171.25,"bitcoin":766.43},{"date":"2016-12-08","bold":262.41,"gold":1174.75,"bitcoin":770.91},{"date":"2016-12-09","bold":260.9,"gold":1168.9,"bitcoin":771.14},{"date":"2016-12-12","bold":261.37,"gold":1154.4,"bitcoin":777.62},{"date":"2016-12-13","bold":260.95,"gold":1157.35,"bitcoin":781.51},{"date":"2016-12-14","bold":261.75,"gold":1160.95,"bitcoin":777.97},{"date":"2016-12-15","bold":255.46,"gold":1132.45,"bitcoin":776.71},{"date":"2016-12-16","bold":257.71,"gold":1134.85,"bitcoin":780.68},{"date":"2016-12-19","bold":258.97,"gold":1137.6,"bitcoin":790.38},{"date":"2016-12-20","bold":256.86,"gold":1132.75,"bitcoin":793.04},{"date":"2016-12-21","bold":259.67,"gold":1134.4,"bitcoin":825.33},{"date":"2016-12-22","bold":263.28,"gold":1130.55,"bitcoin":861.51},{"date":"2016-12-23","bold":265.86,"gold":1131,"bitcoin":904.48},{"date":"2016-12-26","bold":265.86,"gold":1131,"bitcoin":898.25},{"date":"2016-12-27","bold":265.86,"gold":1131,"bitcoin":931.73},{"date":"2016-12-28","bold":272.32,"gold":1139.75,"bitcoin":967.36},{"date":"2016-12-29","bold":274.98,"gold":1146.8,"bitcoin":968.09},{"date":"2016-12-30","bold":275.87,"gold":1159.1,"bitcoin":952.01},{"date":"2017-01-02","bold":275.87,"gold":1159.1,"bitcoin":1012.35},{"date":"2017-01-03","bold":280.12,"gold":1148.65,"bitcoin":1024.38},{"date":"2017-01-04","bold":288.52,"gold":1165.9,"bitcoin":1091.66},{"date":"2017-01-05","bold":280.27,"gold":1173.05,"bitcoin":971.26},{"date":"2017-01-06","bold":274.87,"gold":1178,"bitcoin":898.16},{"date":"2017-01-09","bold":275.51,"gold":1176.1,"bitcoin":897.51},{"date":"2017-01-10","bold":277.2,"gold":1183.2,"bitcoin":909.81},{"date":"2017-01-11","bold":267.82,"gold":1187.55,"bitcoin":789.11},{"date":"2017-01-12","bold":273.02,"gold":1206.65,"bitcoin":827.63},{"date":"2017-01-13","bold":272.44,"gold":1196.35,"bitcoin":830.7},{"date":"2017-01-16","bold":274.53,"gold":1202.75,"bitcoin":833.1},{"date":"2017-01-17","bold":281.51,"gold":1217.5,"bitcoin":898.92},{"date":"2017-01-18","bold":279.59,"gold":1212.5,"bitcoin":875.76},{"date":"2017-01-19","bold":279.42,"gold":1203.35,"bitcoin":907.31},{"date":"2017-01-20","bold":279.58,"gold":1199.1,"bitcoin":898.86},{"date":"2017-01-23","bold":283.18,"gold":1213.75,"bitcoin":921.64},{"date":"2017-01-24","bold":281.68,"gold":1213.3,"bitcoin":898.19},{"date":"2017-01-25","bold":277.97,"gold":1203.5,"bitcoin":895.34},{"date":"2017-01-26","bold":277.32,"gold":1191.55,"bitcoin":914.19},{"date":"2017-01-27","bold":278.16,"gold":1184.2,"bitcoin":919.95},{"date":"2017-01-30","bold":279.52,"gold":1189.85,"bitcoin":922.79},{"date":"2017-01-31","bold":284.75,"gold":1198.8,"bitcoin":961.69},{"date":"2017-02-01","bold":284.33,"gold":1210,"bitcoin":979.37},{"date":"2017-02-02","bold":288.44,"gold":1224.05,"bitcoin":1010.14},{"date":"2017-02-03","bold":290.19,"gold":1213.05,"bitcoin":1011.67},{"date":"2017-02-06","bold":291.92,"gold":1221.85,"bitcoin":1025.29},{"date":"2017-02-07","bold":294.86,"gold":1231,"bitcoin":1052.19},{"date":"2017-02-08","bold":296.62,"gold":1235.6,"bitcoin":1060.55},{"date":"2017-02-09","bold":289.97,"gold":1241.75,"bitcoin":977.4},{"date":"2017-02-10","bold":289.99,"gold":1225.75,"bitcoin":1004.03},{"date":"2017-02-13","bold":289.1,"gold":1229.4,"bitcoin":1002.4},{"date":"2017-02-14","bold":290.87,"gold":1229.65,"bitcoin":1011.27},{"date":"2017-02-15","bold":291.47,"gold":1225.15,"bitcoin":1015.44},{"date":"2017-02-16","bold":295.34,"gold":1236.75,"bitcoin":1038.54},{"date":"2017-02-17","bold":296.33,"gold":1241.4,"bitcoin":1058.86},{"date":"2017-02-20","bold":296.4,"gold":1235.35,"bitcoin":1064.11},{"date":"2017-02-21","bold":300.38,"gold":1228.7,"bitcoin":1115.67},{"date":"2017-02-22","bold":300.3,"gold":1237.5,"bitcoin":1129.3},{"date":"2017-02-23","bold":304.55,"gold":1237.35,"bitcoin":1164.1},{"date":"2017-02-24","bold":308.96,"gold":1255.35,"bitcoin":1177.28},{"date":"2017-02-27","bold":309.74,"gold":1256.25,"bitcoin":1194.26},{"date":"2017-02-28","bold":308.49,"gold":1251.9,"bitcoin":1192.7},{"date":"2017-03-01","bold":307.85,"gold":1246.05,"bitcoin":1225.32},{"date":"2017-03-02","bold":309.89,"gold":1243.3,"bitcoin":1257.94},{"date":"2017-03-03","bold":306.92,"gold":1228.75,"bitcoin":1277.39},{"date":"2017-03-06","bold":307.88,"gold":1231.15,"bitcoin":1277.65},{"date":"2017-03-07","bold":304.31,"gold":1223.7,"bitcoin":1245},{"date":"2017-03-08","bold":298.99,"gold":1213.3,"bitcoin":1165.19},{"date":"2017-03-09","bold":298.66,"gold":1204.6,"bitcoin":1199.86},{"date":"2017-03-10","bold":300.72,"gold":1196.55,"bitcoin":1100.56},{"date":"2017-03-13","bold":301.15,"gold":1207.8,"bitcoin":1237.5},{"date":"2017-03-14","bold":301.91,"gold":1203.55,"bitcoin":1253.21},{"date":"2017-03-15","bold":300.76,"gold":1202.25,"bitcoin":1251.57},{"date":"2017-03-16","bold":304.76,"gold":1225.6,"bitcoin":1148.5},{"date":"2017-03-17","bold":299.57,"gold":1228.75,"bitcoin":1096.91},{"date":"2017-03-20","bold":295.46,"gold":1233,"bitcoin":1023.8},{"date":"2017-03-21","bold":301.06,"gold":1232.05,"bitcoin":1092.56},{"date":"2017-03-22","bold":296.88,"gold":1246.1,"bitcoin":1009.31},{"date":"2017-03-23","bold":296.88,"gold":1247.9,"bitcoin":1038.9},{"date":"2017-03-24","bold":294.82,"gold":1244,"bitcoin":960.74},{"date":"2017-03-27","bold":297.57,"gold":1256.9,"bitcoin":1023.73},{"date":"2017-03-28","bold":299.76,"gold":1253.65,"bitcoin":1030.17},{"date":"2017-03-29","bold":298.1,"gold":1252.9,"bitcoin":1039.32},{"date":"2017-03-30","bold":297.59,"gold":1250.9,"bitcoin":1035.44},{"date":"2017-03-31","bold":299.16,"gold":1241.7,"bitcoin":1074.69},{"date":"2017-04-03","bold":304.37,"gold":1246.25,"bitcoin":1153.83},{"date":"2017-04-04","bold":304.84,"gold":1258.65,"bitcoin":1138.86},{"date":"2017-04-05","bold":302.78,"gold":1252.5,"bitcoin":1128.13},{"date":"2017-04-06","bold":306.19,"gold":1253.75,"bitcoin":1199.17},{"date":"2017-04-07","bold":309.91,"gold":1264.3,"bitcoin":1199.24},{"date":"2017-04-10","bold":307.53,"gold":1253.6,"bitcoin":1203.1},{"date":"2017-04-11","bold":313.82,"gold":1255.7,"bitcoin":1226.7},{"date":"2017-04-12","bold":313.71,"gold":1272.3,"bitcoin":1216.07},{"date":"2017-04-13","bold":312.17,"gold":1286.1,"bitcoin":1170.01},{"date":"2017-04-14","bold":312.17,"gold":1286.1,"bitcoin":1183.59},{"date":"2017-04-17","bold":312.17,"gold":1286.1,"bitcoin":1193.94},{"date":"2017-04-18","bold":318.91,"gold":1285,"bitcoin":1204.67},{"date":"2017-04-19","bold":317.05,"gold":1282.05,"bitcoin":1206.45},{"date":"2017-04-20","bold":320.1,"gold":1279.9,"bitcoin":1240.02},{"date":"2017-04-21","bold":320.86,"gold":1281.5,"bitcoin":1242.73},{"date":"2017-04-24","bold":320.54,"gold":1271.8,"bitcoin":1255.91},{"date":"2017-04-25","bold":320.87,"gold":1270.5,"bitcoin":1281.47},{"date":"2017-04-26","bold":322.5,"gold":1264.95,"bitcoin":1294.3},{"date":"2017-04-27","bold":324.25,"gold":1264.3,"bitcoin":1347.91},{"date":"2017-04-28","bold":322.07,"gold":1265.55,"bitcoin":1304.91},{"date":"2017-05-01","bold":322.07,"gold":1265.55,"bitcoin":1435.89},{"date":"2017-05-02","bold":328.95,"gold":1255.8,"bitcoin":1439.45},{"date":"2017-05-03","bold":328.93,"gold":1253.95,"bitcoin":1516.69},{"date":"2017-05-04","bold":328.39,"gold":1235.85,"bitcoin":1502.29},{"date":"2017-05-05","bold":324.97,"gold":1239.4,"bitcoin":1529.41},{"date":"2017-05-08","bold":328.69,"gold":1229.7,"bitcoin":1657.55},{"date":"2017-05-09","bold":332.98,"gold":1225.15,"bitcoin":1712.16},{"date":"2017-05-10","bold":334.11,"gold":1222.95,"bitcoin":1776.34},{"date":"2017-05-11","bold":339.16,"gold":1221,"bitcoin":1820.84},{"date":"2017-05-12","bold":337.03,"gold":1227.9,"bitcoin":1691.8},{"date":"2017-05-15","bold":334.23,"gold":1231.5,"bitcoin":1719.63},{"date":"2017-05-16","bold":337.34,"gold":1234.05,"bitcoin":1769.41},{"date":"2017-05-17","bold":344.86,"gold":1244.6,"bitcoin":1816.73},{"date":"2017-05-18","bold":346.98,"gold":1261.35,"bitcoin":1883.04},{"date":"2017-05-19","bold":348.91,"gold":1251.85,"bitcoin":1938.04},{"date":"2017-05-22","bold":362.97,"gold":1255.25,"bitcoin":2149.63},{"date":"2017-05-23","bold":362.92,"gold":1259.9,"bitcoin":2216.18},{"date":"2017-05-24","bold":371.18,"gold":1251.35,"bitcoin":2435.88},{"date":"2017-05-25","bold":374.91,"gold":1257.1,"bitcoin":2465.54},{"date":"2017-05-26","bold":369.45,"gold":1265,"bitcoin":2268.7},{"date":"2017-05-29","bold":369.45,"gold":1265,"bitcoin":2306.61},{"date":"2017-05-30","bold":363.91,"gold":1262.8,"bitcoin":2249.94},{"date":"2017-05-31","bold":366.14,"gold":1263.8,"bitcoin":2286.1},{"date":"2017-06-01","bold":367.04,"gold":1266.15,"bitcoin":2410.55},{"date":"2017-06-02","bold":372.42,"gold":1260.95,"bitcoin":2430.83},{"date":"2017-06-05","bold":381.22,"gold":1280.7,"bitcoin":2663.5},{"date":"2017-06-06","bold":391.96,"gold":1287.85,"bitcoin":2871.13},{"date":"2017-06-07","bold":392.18,"gold":1292.7,"bitcoin":2738.88},{"date":"2017-06-08","bold":385.75,"gold":1284.8,"bitcoin":2749.46},{"date":"2017-06-09","bold":388.66,"gold":1274.25,"bitcoin":2834.48},{"date":"2017-06-12","bold":373.27,"gold":1269.25,"bitcoin":2599.16},{"date":"2017-06-13","bold":383.14,"gold":1261.3,"bitcoin":2701.55},{"date":"2017-06-14","bold":377.42,"gold":1268.25,"bitcoin":2552.48},{"date":"2017-06-15","bold":361.82,"gold":1260.25,"bitcoin":2361.34},{"date":"2017-06-16","bold":371.17,"gold":1256.6,"bitcoin":2484.65},{"date":"2017-06-19","bold":374.86,"gold":1251.1,"bitcoin":2573.17},{"date":"2017-06-20","bold":373.73,"gold":1246.5,"bitcoin":2749.63},{"date":"2017-06-21","bold":377.14,"gold":1247.05,"bitcoin":2659.27},{"date":"2017-06-22","bold":379.33,"gold":1251.4,"bitcoin":2671.67},{"date":"2017-06-23","bold":381.4,"gold":1256.3,"bitcoin":2707.64},{"date":"2017-06-26","bold":364.64,"gold":1240.85,"bitcoin":2347.32},{"date":"2017-06-27","bold":363.43,"gold":1250.4,"bitcoin":2457.46},{"date":"2017-06-28","bold":371.67,"gold":1251.6,"bitcoin":2593.58},{"date":"2017-06-29","bold":371.68,"gold":1246.6,"bitcoin":2558.28},{"date":"2017-06-30","bold":370.9,"gold":1243.25,"bitcoin":2502.5},{"date":"2017-07-03","bold":366.29,"gold":1235.2,"bitcoin":2557.75},{"date":"2017-07-04","bold":367.49,"gold":1224.25,"bitcoin":2575.53},{"date":"2017-07-05","bold":367.91,"gold":1221.9,"bitcoin":2611.09},{"date":"2017-07-06","bold":368.53,"gold":1224.3,"bitcoin":2597.68},{"date":"2017-07-07","bold":363.32,"gold":1220.4,"bitcoin":2514.87},{"date":"2017-07-10","bold":360.48,"gold":1207.55,"bitcoin":2384.54},{"date":"2017-07-11","bold":358.54,"gold":1211.9,"bitcoin":2328.94},{"date":"2017-07-12","bold":361.9,"gold":1219.4,"bitcoin":2382.02},{"date":"2017-07-13","bold":358.44,"gold":1221.4,"bitcoin":2337.69},{"date":"2017-07-14","bold":356.92,"gold":1218.95,"bitcoin":2159.05},{"date":"2017-07-17","bold":357.63,"gold":1229.85,"bitcoin":2174.02},{"date":"2017-07-18","bold":364.52,"gold":1237.1,"bitcoin":2348.48},{"date":"2017-07-19","bold":363.16,"gold":1239.85,"bitcoin":2255},{"date":"2017-07-20","bold":374.31,"gold":1236.55,"bitcoin":2729.32},{"date":"2017-07-21","bold":377.87,"gold":1247.25,"bitcoin":2640.5},{"date":"2017-07-24","bold":380.72,"gold":1255.85,"bitcoin":2760.01},{"date":"2017-07-25","bold":373.74,"gold":1252,"bitcoin":2468.53},{"date":"2017-07-26","bold":373.16,"gold":1245.4,"bitcoin":2503.29},{"date":"2017-07-27","bold":376.3,"gold":1262.05,"bitcoin":2583.77},{"date":"2017-07-28","bold":384.54,"gold":1259.6,"bitcoin":2755.65},{"date":"2017-07-31","bold":384.77,"gold":1266.35,"bitcoin":2886.71},{"date":"2017-08-01","bold":384.27,"gold":1267.05,"bitcoin":2740.99},{"date":"2017-08-02","bold":383.7,"gold":1266.65,"bitcoin":2691.01},{"date":"2017-08-03","bold":384.12,"gold":1261.8,"bitcoin":2781.45},{"date":"2017-08-04","bold":383.52,"gold":1269.3,"bitcoin":2832},{"date":"2017-08-07","bold":396.78,"gold":1257.55,"bitcoin":3341.29},{"date":"2017-08-08","bold":396.63,"gold":1261.45,"bitcoin":3447.35},{"date":"2017-08-09","bold":400.24,"gold":1267.95,"bitcoin":3361.7},{"date":"2017-08-10","bold":405.44,"gold":1278.9,"bitcoin":3424.49},{"date":"2017-08-11","bold":408.75,"gold":1288.3,"bitcoin":3588.05},{"date":"2017-08-14","bold":426.84,"gold":1281.1,"bitcoin":4262.99},{"date":"2017-08-15","bold":419.19,"gold":1274.6,"bitcoin":4071.6},{"date":"2017-08-16","bold":424.64,"gold":1270.15,"bitcoin":4350.42},{"date":"2017-08-17","bold":426.77,"gold":1285.9,"bitcoin":4350.42},{"date":"2017-08-18","bold":426.08,"gold":1295.25,"bitcoin":4022.75},{"date":"2017-08-21","bold":421.3,"gold":1287.6,"bitcoin":3997.99},{"date":"2017-08-22","bold":420.64,"gold":1285.1,"bitcoin":4073.01},{"date":"2017-08-23","bold":425.32,"gold":1286.45,"bitcoin":4134.37},{"date":"2017-08-24","bold":426.02,"gold":1285.9,"bitcoin":4234},{"date":"2017-08-25","bold":432.46,"gold":1287.05,"bitcoin":4329.03},{"date":"2017-08-28","bold":432.46,"gold":1287.05,"bitcoin":4339.74},{"date":"2017-08-29","bold":442.49,"gold":1323.4,"bitcoin":4597.02},{"date":"2017-08-30","bold":440.8,"gold":1310.6,"bitcoin":4574.99},{"date":"2017-08-31","bold":446.66,"gold":1305.8,"bitcoin":4741.39},{"date":"2017-09-01","bold":449.9,"gold":1318.4,"bitcoin":4880.85},{"date":"2017-09-04","bold":440.76,"gold":1334.6,"bitcoin":4362.08},{"date":"2017-09-05","bold":445.8,"gold":1331.15,"bitcoin":4458.44},{"date":"2017-09-06","bold":451.26,"gold":1340.15,"bitcoin":4569.25},{"date":"2017-09-07","bold":453.07,"gold":1340.45,"bitcoin":4575.48},{"date":"2017-09-08","bold":447.89,"gold":1350.9,"bitcoin":4247.55},{"date":"2017-09-11","bold":442.8,"gold":1338.75,"bitcoin":4192.47},{"date":"2017-09-12","bold":440.17,"gold":1326.25,"bitcoin":4179.95},{"date":"2017-09-13","bold":434.3,"gold":1332.25,"bitcoin":4179.95},{"date":"2017-09-14","bold":425.77,"gold":1323,"bitcoin":4179.95},{"date":"2017-09-15","bold":429.17,"gold":1325,"bitcoin":4179.95},{"date":"2017-09-18","bold":431.62,"gold":1314.4,"bitcoin":4006.56},{"date":"2017-09-19","bold":431.72,"gold":1308.45,"bitcoin":3905.56},{"date":"2017-09-20","bold":432.94,"gold":1314.9,"bitcoin":3957.01},{"date":"2017-09-21","bold":422.09,"gold":1297.35,"bitcoin":3647.5},{"date":"2017-09-22","bold":420.87,"gold":1297,"bitcoin":3615.1},{"date":"2017-09-25","bold":429,"gold":1295.5,"bitcoin":3941.31},{"date":"2017-09-26","bold":428.55,"gold":1306.9,"bitcoin":3908.25},{"date":"2017-09-27","bold":427.24,"gold":1291.3,"bitcoin":4154.27},{"date":"2017-09-28","bold":428.37,"gold":1284.3,"bitcoin":4164.5},{"date":"2017-09-29","bold":428.13,"gold":1286.95,"bitcoin":4171.25},{"date":"2017-10-02","bold":428.27,"gold":1273.1,"bitcoin":4391.34},{"date":"2017-10-03","bold":426.73,"gold":1270.7,"bitcoin":4283.49},{"date":"2017-10-04","bold":425.33,"gold":1275.55,"bitcoin":4200.44},{"date":"2017-10-05","bold":426.98,"gold":1278.4,"bitcoin":4347.1},{"date":"2017-10-06","bold":427.04,"gold":1268.2,"bitcoin":4339.4},{"date":"2017-10-09","bold":435.62,"gold":1282.15,"bitcoin":4841.19},{"date":"2017-10-10","bold":441.49,"gold":1289.6,"bitcoin":4873.1},{"date":"2017-10-11","bold":439.56,"gold":1290.2,"bitcoin":4826.85},{"date":"2017-10-12","bold":447.98,"gold":1294.45,"bitcoin":5317.43},{"date":"2017-10-13","bold":456.93,"gold":1293.9,"bitcoin":5614.64},{"date":"2017-10-16","bold":457.67,"gold":1305.15,"bitcoin":5678.73},{"date":"2017-10-17","bold":450.62,"gold":1289.7,"bitcoin":5577.3},{"date":"2017-10-18","bold":445.56,"gold":1280.65,"bitcoin":5507.01},{"date":"2017-10-19","bold":452.91,"gold":1283.4,"bitcoin":5700.17},{"date":"2017-10-20","bold":455.83,"gold":1280.25,"bitcoin":5973.19},{"date":"2017-10-23","bold":451.39,"gold":1275.25,"bitcoin":5911.12},{"date":"2017-10-24","bold":449.58,"gold":1278.3,"bitcoin":5593.52},{"date":"2017-10-25","bold":446.72,"gold":1273,"bitcoin":5679.54},{"date":"2017-10-26","bold":452.63,"gold":1278,"bitcoin":5842.24},{"date":"2017-10-27","bold":448.47,"gold":1267.8,"bitcoin":5753.71},{"date":"2017-10-30","bold":456.6,"gold":1272.75,"bitcoin":6099.6},{"date":"2017-10-31","bold":458.32,"gold":1274.4,"bitcoin":6377.45},{"date":"2017-11-01","bold":463.09,"gold":1279.25,"bitcoin":6580},{"date":"2017-11-02","bold":466.94,"gold":1276.4,"bitcoin":7057.82},{"date":"2017-11-03","bold":467.57,"gold":1275.3,"bitcoin":7228.65},{"date":"2017-11-06","bold":468.52,"gold":1271.6,"bitcoin":7127.39},{"date":"2017-11-07","bold":467.32,"gold":1276.35,"bitcoin":7074.84},{"date":"2017-11-08","bold":477.95,"gold":1282.25,"bitcoin":7260.63},{"date":"2017-11-09","bold":471.5,"gold":1284,"bitcoin":7120.48},{"date":"2017-11-10","bold":464.22,"gold":1284.45,"bitcoin":6581.83},{"date":"2017-11-13","bold":460.96,"gold":1278.4,"bitcoin":6506.62},{"date":"2017-11-14","bold":462.87,"gold":1273.7,"bitcoin":6590.9},{"date":"2017-11-15","bold":469.41,"gold":1285.7,"bitcoin":7291.96},{"date":"2017-11-16","bold":475.75,"gold":1277.7,"bitcoin":7892.22},{"date":"2017-11-17","bold":479.49,"gold":1283.85,"bitcoin":7701.88},{"date":"2017-11-20","bold":483.13,"gold":1292.35,"bitcoin":8245.04},{"date":"2017-11-21","bold":482.96,"gold":1280,"bitcoin":8134.25},{"date":"2017-11-22","bold":483.94,"gold":1283.95,"bitcoin":8134.25},{"date":"2017-11-23","bold":484.05,"gold":1290.15,"bitcoin":8134.25},{"date":"2017-11-24","bold":483.64,"gold":1289.15,"bitcoin":8134.25},{"date":"2017-11-27","bold":501.35,"gold":1294.7,"bitcoin":8134.25},{"date":"2017-11-28","bold":503.83,"gold":1293.9,"bitcoin":8134.25},{"date":"2017-11-29","bold":508.1,"gold":1294.85,"bitcoin":8134.25},{"date":"2017-11-30","bold":494.44,"gold":1282.15,"bitcoin":8134.25},{"date":"2017-12-01","bold":505.25,"gold":1277.25,"bitcoin":10899.25},{"date":"2017-12-04","bold":506.13,"gold":1279.1,"bitcoin":11500.01},{"date":"2017-12-05","bold":505.77,"gold":1275.9,"bitcoin":11776.95},{"date":"2017-12-06","bold":512.52,"gold":1268.55,"bitcoin":13346.75},{"date":"2017-12-07","bold":531.4,"gold":1256.8,"bitcoin":16051.08},{"date":"2017-12-08","bold":523.79,"gold":1245.85,"bitcoin":15644},{"date":"2017-12-11","bold":535.37,"gold":1251.4,"bitcoin":17148.2},{"date":"2017-12-12","bold":540.47,"gold":1243.4,"bitcoin":17248.22},{"date":"2017-12-13","bold":535.4,"gold":1241.6,"bitcoin":16752},{"date":"2017-12-14","bold":539.05,"gold":1255.6,"bitcoin":16503.72},{"date":"2017-12-15","bold":547.76,"gold":1257.25,"bitcoin":17630.12},{"date":"2017-12-18","bold":557.64,"gold":1258.65,"bitcoin":18674.48},{"date":"2017-12-19","bold":552.77,"gold":1263.1,"bitcoin":16964.39},{"date":"2017-12-20","bold":545.67,"gold":1265.95,"bitcoin":16210.13},{"date":"2017-12-21","bold":534.51,"gold":1265.85,"bitcoin":15385.2},{"date":"2017-12-22","bold":514.87,"gold":1268.05,"bitcoin":14239.65},{"date":"2017-12-25","bold":514.87,"gold":1268.05,"bitcoin":13768.02},{"date":"2017-12-26","bold":514.87,"gold":1268.05,"bitcoin":15925},{"date":"2017-12-27","bold":537.66,"gold":1285.4,"bitcoin":15189.39},{"date":"2017-12-28","bold":533.97,"gold":1291.6,"bitcoin":13939.48},{"date":"2017-12-29","bold":538.7,"gold":1296.5,"bitcoin":14310.94},{"date":"2018-01-01","bold":538.7,"gold":1296.5,"bitcoin":13624.57},{"date":"2018-01-02","bold":541.08,"gold":1312.8,"bitcoin":14784.6},{"date":"2018-01-03","bold":547.09,"gold":1314.6,"bitcoin":15055.23},{"date":"2018-01-04","bold":547.42,"gold":1313.7,"bitcoin":14946.35},{"date":"2018-01-05","bold":555.8,"gold":1317.9,"bitcoin":16753.24},{"date":"2018-01-08","bold":546.94,"gold":1318.8,"bitcoin":14935.7},{"date":"2018-01-09","bold":545.61,"gold":1314.95,"bitcoin":14554.08},{"date":"2018-01-10","bold":546.25,"gold":1321.65,"bitcoin":14494.74},{"date":"2018-01-11","bold":542.81,"gold":1319.85,"bitcoin":13462.98},{"date":"2018-01-12","bold":546.01,"gold":1332.9,"bitcoin":13746.58},{"date":"2018-01-15","bold":551.15,"gold":1343,"bitcoin":13916.82},{"date":"2018-01-16","bold":534.6,"gold":1334.95,"bitcoin":10720},{"date":"2018-01-17","bold":529.71,"gold":1337.35,"bitcoin":11376.69},{"date":"2018-01-18","bold":534.21,"gold":1329.75,"bitcoin":11605.5},{"date":"2018-01-19","bold":535.35,"gold":1335.8,"bitcoin":11366.61},{"date":"2018-01-22","bold":532.22,"gold":1334.15,"bitcoin":10354},{"date":"2018-01-23","bold":536.39,"gold":1337.1,"bitcoin":10981.05},{"date":"2018-01-24","bold":541.79,"gold":1350.5,"bitcoin":11213.37},{"date":"2018-01-25","bold":543.81,"gold":1360.25,"bitcoin":11256.52},{"date":"2018-01-26","bold":541.92,"gold":1354.35,"bitcoin":10874.79},{"date":"2018-01-29","bold":537.81,"gold":1348.4,"bitcoin":11207},{"date":"2018-01-30","bold":532.64,"gold":1345.7,"bitcoin":10086.8},{"date":"2018-01-31","bold":531.82,"gold":1343.35,"bitcoin":9962.31},{"date":"2018-02-01","bold":526.39,"gold":1341.1,"bitcoin":9094.2},{"date":"2018-02-02","bold":519.41,"gold":1345,"bitcoin":8570},{"date":"2018-02-05","bold":511.17,"gold":1337.1,"bitcoin":7100.87},{"date":"2018-02-06","bold":508.97,"gold":1344.65,"bitcoin":7764.6},{"date":"2018-02-07","bold":513.82,"gold":1328.5,"bitcoin":8087.51},{"date":"2018-02-08","bold":511.47,"gold":1311.05,"bitcoin":8171.19},{"date":"2018-02-09","bold":513.69,"gold":1316.05,"bitcoin":8552.65},{"date":"2018-02-12","bold":518,"gold":1321.7,"bitcoin":8831.25},{"date":"2018-02-13","bold":518.34,"gold":1329.4,"bitcoin":8557.91},{"date":"2018-02-14","bold":529.16,"gold":1330.75,"bitcoin":9287.96},{"date":"2018-02-15","bold":535.75,"gold":1353.7,"bitcoin":9873.45},{"date":"2018-02-16","bold":536.71,"gold":1358.6,"bitcoin":10088.2},{"date":"2018-02-19","bold":539.6,"gold":1347.4,"bitcoin":11081.41},{"date":"2018-02-20","bold":538.89,"gold":1337.4,"bitcoin":11705.73},{"date":"2018-02-21","bold":530.26,"gold":1328.6,"bitcoin":10286.84},{"date":"2018-02-22","bold":526.18,"gold":1323.5,"bitcoin":9915.69},{"date":"2018-02-23","bold":527.56,"gold":1328.9,"bitcoin":9920.01},{"date":"2018-02-26","bold":529.48,"gold":1339.05,"bitcoin":10380.3},{"date":"2018-02-27","bold":526.81,"gold":1332.75,"bitcoin":10755.9},{"date":"2018-02-28","bold":526.25,"gold":1320.3,"bitcoin":10538.02},{"date":"2018-03-01","bold":524.67,"gold":1311.25,"bitcoin":10933.75},{"date":"2018-03-02","bold":529.48,"gold":1316.75,"bitcoin":11029.95},{"date":"2018-03-05","bold":533.21,"gold":1326.3,"bitcoin":11555.99},{"date":"2018-03-06","bold":534.66,"gold":1324.95,"bitcoin":10790.35},{"date":"2018-03-07","bold":523.73,"gold":1332.5,"bitcoin":9939.53},{"date":"2018-03-08","bold":520.51,"gold":1325.4,"bitcoin":9330.23},{"date":"2018-03-09","bold":517.53,"gold":1319.35,"bitcoin":9004.84},{"date":"2018-03-12","bold":518.6,"gold":1317.25,"bitcoin":9017.65},{"date":"2018-03-13","bold":520.68,"gold":1318.7,"bitcoin":9062.92},{"date":"2018-03-14","bold":515.84,"gold":1324.95,"bitcoin":8304.32},{"date":"2018-03-15","bold":512.38,"gold":1323.35,"bitcoin":8251.71},{"date":"2018-03-16","bold":512.69,"gold":1320.05,"bitcoin":8524.17},{"date":"2018-03-19","bold":513.32,"gold":1311.7,"bitcoin":8427.2},{"date":"2018-03-20","bold":513.93,"gold":1312.75,"bitcoin":8920.33},{"date":"2018-03-21","bold":518.54,"gold":1316.35,"bitcoin":8895.59},{"date":"2018-03-22","bold":518.58,"gold":1328.85,"bitcoin":8598.85},{"date":"2018-03-23","bold":525.99,"gold":1342.35,"bitcoin":8616.25},{"date":"2018-03-26","bold":524.27,"gold":1348.4,"bitcoin":7888.84},{"date":"2018-03-27","bold":519.65,"gold":1350.65,"bitcoin":7990.87},{"date":"2018-03-28","bold":514.96,"gold":1341.05,"bitcoin":7906.96},{"date":"2018-03-29","bold":509.62,"gold":1323.9,"bitcoin":7098.14},{"date":"2018-03-30","bold":509.62,"gold":1323.9,"bitcoin":6852.51},{"date":"2018-04-02","bold":509.62,"gold":1323.9,"bitcoin":6937.38},{"date":"2018-04-03","bold":512.63,"gold":1336.6,"bitcoin":7401.4},{"date":"2018-04-04","bold":509.68,"gold":1343.15,"bitcoin":6830.76},{"date":"2018-04-05","bold":504.64,"gold":1327.05,"bitcoin":6749.55},{"date":"2018-04-06","bold":506.73,"gold":1325.6,"bitcoin":6604.48},{"date":"2018-04-09","bold":508.09,"gold":1328.5,"bitcoin":6662.14},{"date":"2018-04-10","bold":510.17,"gold":1335.95,"bitcoin":6839.62},{"date":"2018-04-11","bold":519.41,"gold":1345.2,"bitcoin":6891.03},{"date":"2018-04-12","bold":516.36,"gold":1345.9,"bitcoin":7730.47},{"date":"2018-04-13","bold":522.57,"gold":1340.75,"bitcoin":7903.91},{"date":"2018-04-16","bold":522.84,"gold":1344.4,"bitcoin":7986.06},{"date":"2018-04-17","bold":521.86,"gold":1342.95,"bitcoin":7914.7},{"date":"2018-04-18","bold":524.34,"gold":1346.55,"bitcoin":8187.53},{"date":"2018-04-19","bold":523.02,"gold":1347.9,"bitcoin":8233.85},{"date":"2018-04-20","bold":523.08,"gold":1340.15,"bitcoin":8524.52},{"date":"2018-04-23","bold":520.79,"gold":1328,"bitcoin":8932.25},{"date":"2018-04-24","bold":526.47,"gold":1327.35,"bitcoin":9449.88},{"date":"2018-04-25","bold":520.97,"gold":1325.7,"bitcoin":9073.19},{"date":"2018-04-26","bold":518.25,"gold":1321.9,"bitcoin":9118.96},{"date":"2018-04-27","bold":522.97,"gold":1317.7,"bitcoin":8977.07},{"date":"2018-04-30","bold":520.5,"gold":1316.25,"bitcoin":9272.7},{"date":"2018-05-01","bold":515.33,"gold":1309.2,"bitcoin":9015.73},{"date":"2018-05-02","bold":516.71,"gold":1310.75,"bitcoin":9175.76},{"date":"2018-05-03","bold":522.96,"gold":1313.3,"bitcoin":9652.04},{"date":"2018-05-04","bold":521.35,"gold":1309.35,"bitcoin":9683.54},{"date":"2018-05-07","bold":521.35,"gold":1309.35,"bitcoin":9437.62},{"date":"2018-05-08","bold":517.21,"gold":1310.05,"bitcoin":9160.97},{"date":"2018-05-09","bold":520.4,"gold":1306.85,"bitcoin":9248.19},{"date":"2018-05-10","bold":521.03,"gold":1314.8,"bitcoin":9092.67},{"date":"2018-05-11","bold":518.52,"gold":1324.8,"bitcoin":8432.01},{"date":"2018-05-14","bold":518.64,"gold":1320.7,"bitcoin":8811.66},{"date":"2018-05-15","bold":508.96,"gold":1310.05,"bitcoin":8518.76},{"date":"2018-05-16","bold":505.18,"gold":1291.75,"bitcoin":8291.23},{"date":"2018-05-17","bold":505.11,"gold":1288.85,"bitcoin":8204.05},{"date":"2018-05-18","bold":505.16,"gold":1287.2,"bitcoin":8229.58},{"date":"2018-05-21","bold":505.8,"gold":1285.85,"bitcoin":8406.89},{"date":"2018-05-22","bold":505.56,"gold":1293.9,"bitcoin":8108.52},{"date":"2018-05-23","bold":502,"gold":1294,"bitcoin":7590},{"date":"2018-05-24","bold":506.18,"gold":1296.35,"bitcoin":7552.45},{"date":"2018-05-25","bold":505.09,"gold":1303.95,"bitcoin":7448.08},{"date":"2018-05-28","bold":505.09,"gold":1303.95,"bitcoin":7214.8},{"date":"2018-05-29","bold":504.98,"gold":1302.05,"bitcoin":7501.54},{"date":"2018-05-30","bold":503.47,"gold":1298.6,"bitcoin":7337.26},{"date":"2018-05-31","bold":505.53,"gold":1303.5,"bitcoin":7538.28},{"date":"2018-06-01","bold":502.82,"gold":1299.15,"bitcoin":7437.74},{"date":"2018-06-04","bold":501.64,"gold":1294.65,"bitcoin":7525.77},{"date":"2018-06-05","bold":503.35,"gold":1292.25,"bitcoin":7629.53},{"date":"2018-06-06","bold":503.96,"gold":1295.25,"bitcoin":7619.32},{"date":"2018-06-07","bold":504.72,"gold":1298.3,"bitcoin":7660.06},{"date":"2018-06-08","bold":504.3,"gold":1299.2,"bitcoin":7646.28},{"date":"2018-06-11","bold":498.85,"gold":1296.05,"bitcoin":6760.89},{"date":"2018-06-12","bold":497.96,"gold":1298.3,"bitcoin":6531.39},{"date":"2018-06-13","bold":494.92,"gold":1294.4,"bitcoin":6260.96},{"date":"2018-06-14","bold":499.67,"gold":1305.3,"bitcoin":6658.78},{"date":"2018-06-15","bold":490.23,"gold":1300.1,"bitcoin":6497.97},{"date":"2018-06-18","bold":491.14,"gold":1281.25,"bitcoin":6727.55},{"date":"2018-06-19","bold":489.57,"gold":1279,"bitcoin":6695.44},{"date":"2018-06-20","bold":489.38,"gold":1273.25,"bitcoin":6748.89},{"date":"2018-06-21","bold":486.96,"gold":1263.7,"bitcoin":6719.47},{"date":"2018-06-22","bold":483.52,"gold":1269.7,"bitcoin":6070.19},{"date":"2018-06-25","bold":483.67,"gold":1269.8,"bitcoin":6250.81},{"date":"2018-06-26","bold":480.84,"gold":1257.15,"bitcoin":6181.64},{"date":"2018-06-27","bold":477.85,"gold":1256.8,"bitcoin":6124.96},{"date":"2018-06-28","bold":476.78,"gold":1250.5,"bitcoin":6044.92},{"date":"2018-06-29","bold":475.51,"gold":1250.55,"bitcoin":5899.64},{"date":"2018-07-02","bold":479.1,"gold":1249,"bitcoin":6620.01},{"date":"2018-07-03","bold":482.59,"gold":1245.85,"bitcoin":6613.86},{"date":"2018-07-04","bold":483.59,"gold":1256.9,"bitcoin":6686.23},{"date":"2018-07-05","bold":483.35,"gold":1252.5,"bitcoin":6507.68},{"date":"2018-07-06","bold":482.25,"gold":1254.2,"bitcoin":6570.76},{"date":"2018-07-09","bold":485.3,"gold":1262.6,"bitcoin":6695.86},{"date":"2018-07-10","bold":480.42,"gold":1253.7,"bitcoin":6387.83},{"date":"2018-07-11","bold":477.32,"gold":1250,"bitcoin":6354.19},{"date":"2018-07-12","bold":476.41,"gold":1244.85,"bitcoin":6172.95},{"date":"2018-07-13","bold":475.29,"gold":1240.5,"bitcoin":6185.23},{"date":"2018-07-16","bold":477.4,"gold":1244.9,"bitcoin":6661.85},{"date":"2018-07-17","bold":478.04,"gold":1243.65,"bitcoin":7314},{"date":"2018-07-18","bold":479.75,"gold":1223.45,"bitcoin":7336.6},{"date":"2018-07-19","bold":475.88,"gold":1217.4,"bitcoin":7418.83},{"date":"2018-07-20","bold":479.18,"gold":1224.85,"bitcoin":7351.07},{"date":"2018-07-23","bold":480.96,"gold":1229.45,"bitcoin":7702.88},{"date":"2018-07-24","bold":485.59,"gold":1224.3,"bitcoin":8227.05},{"date":"2018-07-25","bold":485.7,"gold":1230.55,"bitcoin":8176.35},{"date":"2018-07-26","bold":485.96,"gold":1228.35,"bitcoin":8138.47},{"date":"2018-07-27","bold":484.62,"gold":1219.15,"bitcoin":8225.12},{"date":"2018-07-30","bold":482.39,"gold":1222.05,"bitcoin":8146.16},{"date":"2018-07-31","bold":480.42,"gold":1219.2,"bitcoin":7689.43},{"date":"2018-08-01","bold":477.55,"gold":1222.75,"bitcoin":7482.23},{"date":"2018-08-02","bold":475.74,"gold":1217.6,"bitcoin":7546.53},{"date":"2018-08-03","bold":477.76,"gold":1207.7,"bitcoin":7388.58},{"date":"2018-08-06","bold":471.03,"gold":1212,"bitcoin":6919.84},{"date":"2018-08-07","bold":472.36,"gold":1215.4,"bitcoin":6877.76},{"date":"2018-08-08","bold":466.29,"gold":1212.35,"bitcoin":6316.9},{"date":"2018-08-09","bold":469.29,"gold":1215.5,"bitcoin":6507.67},{"date":"2018-08-10","bold":468.9,"gold":1211.65,"bitcoin":6191.24},{"date":"2018-08-13","bold":461.35,"gold":1204.4,"bitcoin":6277.69},{"date":"2018-08-14","bold":460.48,"gold":1195.3,"bitcoin":6074.26},{"date":"2018-08-15","bold":457.38,"gold":1186.7,"bitcoin":6374.87},{"date":"2018-08-16","bold":456.63,"gold":1179.65,"bitcoin":6255.1},{"date":"2018-08-17","bold":457.38,"gold":1176.7,"bitcoin":6480.85},{"date":"2018-08-20","bold":459.26,"gold":1188.75,"bitcoin":6455.22},{"date":"2018-08-21","bold":459.91,"gold":1194.1,"bitcoin":6451.86},{"date":"2018-08-22","bold":462.11,"gold":1196.85,"bitcoin":6331.13},{"date":"2018-08-23","bold":460.31,"gold":1187.3,"bitcoin":6418.67},{"date":"2018-08-24","bold":467.13,"gold":1189.95,"bitcoin":6611.44},{"date":"2018-08-27","bold":467.13,"gold":1189.95,"bitcoin":6719.04},{"date":"2018-08-28","bold":470.9,"gold":1212.75,"bitcoin":7083.46},{"date":"2018-08-29","bold":468.46,"gold":1204.3,"bitcoin":7042.05},{"date":"2018-08-30","bold":466.18,"gold":1202.35,"bitcoin":6916.68},{"date":"2018-08-31","bold":467.96,"gold":1206.85,"bitcoin":7044.6},{"date":"2018-09-03","bold":469.45,"gold":1201.7,"bitcoin":7298.59},{"date":"2018-09-04","bold":466.54,"gold":1195.75,"bitcoin":7361.57},{"date":"2018-09-05","bold":465.47,"gold":1194.7,"bitcoin":6949.01},{"date":"2018-09-06","bold":463.14,"gold":1204.3,"bitcoin":6440.22},{"date":"2018-09-07","bold":462.63,"gold":1200.75,"bitcoin":6446.93},{"date":"2018-09-10","bold":461.23,"gold":1195.8,"bitcoin":6301.63},{"date":"2018-09-11","bold":459.9,"gold":1194,"bitcoin":6253.25},{"date":"2018-09-12","bold":463.47,"gold":1197.8,"bitcoin":6305.47},{"date":"2018-09-13","bold":465,"gold":1206.65,"bitcoin":6467.47},{"date":"2018-09-14","bold":462.49,"gold":1206.2,"bitcoin":6535.01},{"date":"2018-09-17","bold":463.47,"gold":1196.8,"bitcoin":6216.01},{"date":"2018-09-18","bold":462.21,"gold":1199.4,"bitcoin":6317.7},{"date":"2018-09-19","bold":463.85,"gold":1203,"bitcoin":6423.81},{"date":"2018-09-20","bold":464.38,"gold":1203,"bitcoin":6377.21},{"date":"2018-09-21","bold":463.98,"gold":1207.6,"bitcoin":6708.69},{"date":"2018-09-24","bold":464.87,"gold":1198.75,"bitcoin":6626.29},{"date":"2018-09-25","bold":463.66,"gold":1199.45,"bitcoin":6386.6},{"date":"2018-09-26","bold":461.86,"gold":1198.8,"bitcoin":6497.72},{"date":"2018-09-27","bold":457.54,"gold":1196,"bitcoin":6694.08},{"date":"2018-09-28","bold":461.9,"gold":1183.5,"bitcoin":6643.42},{"date":"2018-10-01","bold":459.96,"gold":1185.3,"bitcoin":6550.06},{"date":"2018-10-02","bold":465.95,"gold":1192.65,"bitcoin":6524.3},{"date":"2018-10-03","bold":462.88,"gold":1203.5,"bitcoin":6438.41},{"date":"2018-10-04","bold":464.61,"gold":1199.45,"bitcoin":6546.01},{"date":"2018-10-05","bold":464.55,"gold":1201.1,"bitcoin":6539.04},{"date":"2018-10-08","bold":458.93,"gold":1194.8,"bitcoin":6623.01},{"date":"2018-10-09","bold":460.37,"gold":1187.4,"bitcoin":6579.83},{"date":"2018-10-10","bold":460.01,"gold":1186.4,"bitcoin":6534.38},{"date":"2018-10-11","bold":467.48,"gold":1201.1,"bitcoin":6204.33},{"date":"2018-10-12","bold":468.8,"gold":1218.75,"bitcoin":6214.23},{"date":"2018-10-15","bold":474.9,"gold":1233,"bitcoin":6390.7},{"date":"2018-10-16","bold":474.72,"gold":1228.85,"bitcoin":6460.39},{"date":"2018-10-17","bold":474.3,"gold":1226.75,"bitcoin":6437.85},{"date":"2018-10-18","bold":473.54,"gold":1224.6,"bitcoin":6392.22},{"date":"2018-10-19","bold":472.95,"gold":1228.25,"bitcoin":6384.37},{"date":"2018-10-22","bold":470.83,"gold":1222.9,"bitcoin":6413.52},{"date":"2018-10-23","bold":474.95,"gold":1235.6,"bitcoin":6390.78},{"date":"2018-10-24","bold":473.78,"gold":1231.65,"bitcoin":6425.61},{"date":"2018-10-25","bold":473.63,"gold":1232.15,"bitcoin":6400.44},{"date":"2018-10-26","bold":477.58,"gold":1236.05,"bitcoin":6401.99},{"date":"2018-10-29","bold":472.31,"gold":1230.75,"bitcoin":6243.46},{"date":"2018-10-30","bold":470.05,"gold":1220,"bitcoin":6265.27},{"date":"2018-10-31","bold":467.38,"gold":1217.7,"bitcoin":6302.4},{"date":"2018-11-01","bold":473.37,"gold":1223.25,"bitcoin":6335.36},{"date":"2018-11-02","bold":473.43,"gold":1235.5,"bitcoin":6351.1},{"date":"2018-11-05","bold":473.43,"gold":1231.6,"bitcoin":6400.96},{"date":"2018-11-06","bold":472.29,"gold":1234.85,"bitcoin":6420.95},{"date":"2018-11-07","bold":473.27,"gold":1235.05,"bitcoin":6501.65},{"date":"2018-11-08","bold":471.46,"gold":1223.45,"bitcoin":6419.5},{"date":"2018-11-09","bold":465.89,"gold":1219.05,"bitcoin":6326.2},{"date":"2018-11-12","bold":463.91,"gold":1207.05,"bitcoin":6309.96},{"date":"2018-11-13","bold":464.04,"gold":1197.55,"bitcoin":6280.74},{"date":"2018-11-14","bold":459.97,"gold":1201.45,"bitcoin":5551.06},{"date":"2018-11-15","bold":461.39,"gold":1210.6,"bitcoin":5469.65},{"date":"2018-11-16","bold":464.11,"gold":1215.8,"bitcoin":5451.72},{"date":"2018-11-19","bold":461.15,"gold":1223.55,"bitcoin":4785.55},{"date":"2018-11-20","bold":457.49,"gold":1223.1,"bitcoin":4337.68},{"date":"2018-11-21","bold":458.23,"gold":1224,"bitcoin":4450.42},{"date":"2018-11-22","bold":458.31,"gold":1228.25,"bitcoin":4427.83},{"date":"2018-11-23","bold":455.2,"gold":1222.15,"bitcoin":4260.57},{"date":"2018-11-26","bold":451.64,"gold":1226.65,"bitcoin":3663.84},{"date":"2018-11-27","bold":447.74,"gold":1225.05,"bitcoin":3767.37},{"date":"2018-11-28","bold":451.64,"gold":1213.2,"bitcoin":4221.02},{"date":"2018-11-29","bold":455.58,"gold":1226.45,"bitcoin":4183.59},{"date":"2018-11-30","bold":451.81,"gold":1220.45,"bitcoin":3930.38},{"date":"2018-12-03","bold":454.89,"gold":1231.05,"bitcoin":3870.97},{"date":"2018-12-04","bold":457.08,"gold":1239.25,"bitcoin":3898.03},{"date":"2018-12-05","bold":454.36,"gold":1236.15,"bitcoin":3723.53},{"date":"2018-12-06","bold":454.89,"gold":1236.45,"bitcoin":3596.41},{"date":"2018-12-07","bold":452.13,"gold":1241.2,"bitcoin":3388.91},{"date":"2018-12-10","bold":454.48,"gold":1246.8,"bitcoin":3400.92},{"date":"2018-12-11","bold":452.39,"gold":1248.25,"bitcoin":3373.78},{"date":"2018-12-12","bold":454.28,"gold":1244.75,"bitcoin":3440.18},{"date":"2018-12-13","bold":452.46,"gold":1244.45,"bitcoin":3254.81},{"date":"2018-12-14","bold":449.07,"gold":1239.15,"bitcoin":3156.89},{"date":"2018-12-17","bold":453.64,"gold":1239.1,"bitcoin":3493.65},{"date":"2018-12-18","bold":456.01,"gold":1248.8,"bitcoin":3535.18},{"date":"2018-12-19","bold":461.78,"gold":1248.6,"bitcoin":3668.85},{"date":"2018-12-20","bold":465.69,"gold":1255,"bitcoin":3993.58},{"date":"2018-12-21","bold":464.52,"gold":1257.6,"bitcoin":3848.6},{"date":"2018-12-24","bold":467.16,"gold":1261.25,"bitcoin":3848.6},{"date":"2018-12-25","bold":467.16,"gold":1261.25,"bitcoin":3848.6},{"date":"2018-12-26","bold":467.16,"gold":1261.25,"bitcoin":3848.6},{"date":"2018-12-27","bold":467.03,"gold":1271.1,"bitcoin":3585.43},{"date":"2018-12-28","bold":470.09,"gold":1277.25,"bitcoin":3892.14},{"date":"2018-12-31","bold":470.41,"gold":1281.65,"bitcoin":3674.18},{"date":"2019-01-01","bold":470.41,"gold":1281.65,"bitcoin":3720.6},{"date":"2019-01-02","bold":472.96,"gold":1287.2,"bitcoin":3884.98},{"date":"2019-01-03","bold":473.26,"gold":1287.95,"bitcoin":3794.92},{"date":"2019-01-04","bold":470.53,"gold":1290.35,"bitcoin":3833.53},{"date":"2019-01-07","bold":474.91,"gold":1291.5,"bitcoin":4005.34},{"date":"2019-01-08","bold":473.51,"gold":1283.9,"bitcoin":4000.42},{"date":"2019-01-09","bold":474.93,"gold":1281.3,"bitcoin":4003.99},{"date":"2019-01-10","bold":469.89,"gold":1292.4,"bitcoin":4003.99},{"date":"2019-01-11","bold":470.52,"gold":1292.8,"bitcoin":4003.99},{"date":"2019-01-14","bold":471.11,"gold":1293.7,"bitcoin":3663.59},{"date":"2019-01-15","bold":470.06,"gold":1289.35,"bitcoin":3568.48},{"date":"2019-01-16","bold":471.47,"gold":1290.5,"bitcoin":3568.48},{"date":"2019-01-17","bold":470.6,"gold":1294,"bitcoin":3568.48},{"date":"2019-01-18","bold":467.13,"gold":1285.05,"bitcoin":3568.48},{"date":"2019-01-21","bold":465.59,"gold":1278.7,"bitcoin":3521.04},{"date":"2019-01-22","bold":466.6,"gold":1284.75,"bitcoin":3574.52},{"date":"2019-01-23","bold":467.53,"gold":1284.9,"bitcoin":3544.51},{"date":"2019-01-24","bold":466.74,"gold":1279.75,"bitcoin":3570.93},{"date":"2019-01-25","bold":472.28,"gold":1282.95,"bitcoin":3558.51},{"date":"2019-01-28","bold":471.51,"gold":1301,"bitcoin":3541.27},{"date":"2019-01-29","bold":473.86,"gold":1308.35,"bitcoin":3401.14},{"date":"2019-01-30","bold":475,"gold":1312.95,"bitcoin":3432.64},{"date":"2019-01-31","bold":477.75,"gold":1322.5,"bitcoin":3417.04},{"date":"2019-02-01","bold":477.14,"gold":1320.75,"bitcoin":3448.51},{"date":"2019-02-04","bold":475.41,"gold":1311,"bitcoin":3417.03},{"date":"2019-02-05","bold":475.53,"gold":1314,"bitcoin":3422.6},{"date":"2019-02-06","bold":473.91,"gold":1313.35,"bitcoin":3366.32},{"date":"2019-02-07","bold":473.12,"gold":1306.6,"bitcoin":3358.91},{"date":"2019-02-08","bold":478.68,"gold":1311.1,"bitcoin":3594.91},{"date":"2019-02-11","bold":476.26,"gold":1306.75,"bitcoin":3591.59},{"date":"2019-02-12","bold":476.44,"gold":1311.6,"bitcoin":3576.31},{"date":"2019-02-13","bold":477.21,"gold":1311.15,"bitcoin":3571.42},{"date":"2019-02-14","bold":476.59,"gold":1305.65,"bitcoin":3570.02},{"date":"2019-02-15","bold":478.19,"gold":1318,"bitcoin":3564.79},{"date":"2019-02-18","bold":485.67,"gold":1323.95,"bitcoin":3852.25},{"date":"2019-02-19","bold":490.17,"gold":1329.55,"bitcoin":3887.89},{"date":"2019-02-20","bold":492.31,"gold":1345.75,"bitcoin":3912.98},{"date":"2019-02-21","bold":487.62,"gold":1335.05,"bitcoin":3897.72},{"date":"2019-02-22","bold":487.85,"gold":1322.25,"bitcoin":3941.75},{"date":"2019-02-25","bold":485.26,"gold":1329.15,"bitcoin":3805.67},{"date":"2019-02-26","bold":484.66,"gold":1327.55,"bitcoin":3790.19},{"date":"2019-02-27","bold":483.01,"gold":1326.45,"bitcoin":3749.38},{"date":"2019-02-28","bold":480.75,"gold":1325.45,"bitcoin":3802.53},{"date":"2019-03-01","bold":477.53,"gold":1309.95,"bitcoin":3828.22},{"date":"2019-03-04","bold":470.3,"gold":1287.45,"bitcoin":3699.76},{"date":"2019-03-05","bold":470.89,"gold":1285,"bitcoin":3833.97},{"date":"2019-03-06","bold":471.76,"gold":1285.55,"bitcoin":3845.71},{"date":"2019-03-07","bold":471.83,"gold":1286.4,"bitcoin":3871.42},{"date":"2019-03-08","bold":476.69,"gold":1294.1,"bitcoin":3868.84},{"date":"2019-03-11","bold":473.64,"gold":1296.35,"bitcoin":3847.91},{"date":"2019-03-12","bold":475.52,"gold":1296.95,"bitcoin":3865.41},{"date":"2019-03-13","bold":478.85,"gold":1308.4,"bitcoin":3852.32},{"date":"2019-03-14","bold":474.77,"gold":1299.2,"bitcoin":3851.57},{"date":"2019-03-15","bold":477.64,"gold":1302.65,"bitcoin":3897.41},{"date":"2019-03-18","bold":478.95,"gold":1305.35,"bitcoin":3971.19},{"date":"2019-03-19","bold":480.46,"gold":1308.35,"bitcoin":3991.47},{"date":"2019-03-20","bold":478.18,"gold":1303,"bitcoin":4009.47},{"date":"2019-03-21","bold":478.58,"gold":1317.3,"bitcoin":3973.24},{"date":"2019-03-22","bold":481.82,"gold":1311.1,"bitcoin":3977.74},{"date":"2019-03-25","bold":483.7,"gold":1319.35,"bitcoin":3887.56},{"date":"2019-03-26","bold":481.19,"gold":1315.25,"bitcoin":3912.6},{"date":"2019-03-27","bold":481.02,"gold":1318.25,"bitcoin":4008.98},{"date":"2019-03-28","bold":474.14,"gold":1306.9,"bitcoin":4010.76},{"date":"2019-03-29","bold":477.14,"gold":1291.15,"bitcoin":4072.16},{"date":"2019-04-01","bold":476.38,"gold":1291.9,"bitcoin":4126.69},{"date":"2019-04-02","bold":482.98,"gold":1287.2,"bitcoin":4802.47},{"date":"2019-04-03","bold":486.89,"gold":1291.85,"bitcoin":5296},{"date":"2019-04-04","bold":483.77,"gold":1291.6,"bitcoin":4847.05},{"date":"2019-04-05","bold":486.61,"gold":1288.9,"bitcoin":4999.01},{"date":"2019-04-08","bold":490.48,"gold":1297.1,"bitcoin":5252.89},{"date":"2019-04-09","bold":492.76,"gold":1301.85,"bitcoin":5220.08},{"date":"2019-04-10","bold":495.01,"gold":1304.8,"bitcoin":5302.92},{"date":"2019-04-11","bold":487.46,"gold":1304.65,"bitcoin":5054.03},{"date":"2019-04-12","bold":486.99,"gold":1296.15,"bitcoin":5042.54},{"date":"2019-04-15","bold":485.09,"gold":1286.75,"bitcoin":5021.53},{"date":"2019-04-16","bold":482.6,"gold":1283.75,"bitcoin":5185.02},{"date":"2019-04-17","bold":482.79,"gold":1276.1,"bitcoin":5221.26},{"date":"2019-04-18","bold":483.12,"gold":1276.5,"bitcoin":5308.57},{"date":"2019-04-19","bold":483.12,"gold":1276.5,"bitcoin":5269.97},{"date":"2019-04-22","bold":483.12,"gold":1276.5,"bitcoin":5365.89},{"date":"2019-04-23","bold":485.11,"gold":1273.45,"bitcoin":5580.07},{"date":"2019-04-24","bold":485.41,"gold":1273.8,"bitcoin":5435.81},{"date":"2019-04-25","bold":487.51,"gold":1277.85,"bitcoin":5495.18},{"date":"2019-04-26","bold":488.23,"gold":1281.5,"bitcoin":5097.52},{"date":"2019-04-29","bold":486.47,"gold":1282.15,"bitcoin":5129.68},{"date":"2019-04-30","bold":489.35,"gold":1285.15,"bitcoin":5237.87},{"date":"2019-05-01","bold":489.52,"gold":1281.8,"bitcoin":5307.8},{"date":"2019-05-02","bold":486.27,"gold":1271.45,"bitcoin":5405.46},{"date":"2019-05-03","bold":492.48,"gold":1270.05,"bitcoin":5689.05},{"date":"2019-05-06","bold":492.48,"gold":1270.05,"bitcoin":5693.95},{"date":"2019-05-07","bold":495.2,"gold":1281.3,"bitcoin":5844.63},{"date":"2019-05-08","bold":493.81,"gold":1287.75,"bitcoin":5900.67},{"date":"2019-05-09","bold":495.9,"gold":1284.1,"bitcoin":6080.72},{"date":"2019-05-10","bold":498.88,"gold":1285.4,"bitcoin":6291.33},{"date":"2019-05-13","bold":513.69,"gold":1282.95,"bitcoin":7864.38},{"date":"2019-05-14","bold":515.78,"gold":1297.6,"bitcoin":7719.93},{"date":"2019-05-15","bold":516.19,"gold":1298.9,"bitcoin":8171.07},{"date":"2019-05-16","bold":511.35,"gold":1295.55,"bitcoin":7676.51},{"date":"2019-05-17","bold":500.44,"gold":1285.8,"bitcoin":7106.31},{"date":"2019-05-20","bold":506.94,"gold":1275.25,"bitcoin":7106.31},{"date":"2019-05-21","bold":507.83,"gold":1276,"bitcoin":8086.18},{"date":"2019-05-22","bold":507.63,"gold":1274,"bitcoin":7832.46},{"date":"2019-05-23","bold":510.03,"gold":1275.95,"bitcoin":7878.46},{"date":"2019-05-24","bold":511.98,"gold":1281.5,"bitcoin":8112.36},{"date":"2019-05-27","bold":511.98,"gold":1281.5,"bitcoin":8754.64},{"date":"2019-05-28","bold":516.51,"gold":1283.9,"bitcoin":8687.79},{"date":"2019-05-29","bold":516.57,"gold":1283.5,"bitcoin":8646.35},{"date":"2019-05-30","bold":518.33,"gold":1276.45,"bitcoin":8463.48},{"date":"2019-05-31","bold":520.46,"gold":1296,"bitcoin":8503.38},{"date":"2019-06-03","bold":527.66,"gold":1313.95,"bitcoin":8556.11},{"date":"2019-06-04","bold":522.64,"gold":1323.6,"bitcoin":7651.38},{"date":"2019-06-05","bold":526.66,"gold":1337.75,"bitcoin":7732.88},{"date":"2019-06-06","bold":528.25,"gold":1336.65,"bitcoin":7690.61},{"date":"2019-06-07","bold":533.43,"gold":1334.3,"bitcoin":7898.63},{"date":"2019-06-10","bold":527.16,"gold":1328.6,"bitcoin":7943.46},{"date":"2019-06-11","bold":525.95,"gold":1322.65,"bitcoin":7926.36},{"date":"2019-06-12","bold":530.82,"gold":1336.65,"bitcoin":8120.45},{"date":"2019-06-13","bold":532.69,"gold":1335.8,"bitcoin":8261.05},{"date":"2019-06-14","bold":537.75,"gold":1352.45,"bitcoin":8452.83},{"date":"2019-06-17","bold":540.3,"gold":1333.2,"bitcoin":9273.06},{"date":"2019-06-18","bold":541.99,"gold":1344.55,"bitcoin":9125.34},{"date":"2019-06-19","bold":541.08,"gold":1342.4,"bitcoin":9167.27},{"date":"2019-06-20","bold":557.05,"gold":1381.65,"bitcoin":9562.66},{"date":"2019-06-21","bold":564.33,"gold":1388.35,"bitcoin":9939.81},{"date":"2019-06-24","bold":579.65,"gold":1405.45,"bitcoin":10856.69},{"date":"2019-06-25","bold":585.36,"gold":1429.55,"bitcoin":11366.24},{"date":"2019-06-26","bold":592.46,"gold":1406.75,"bitcoin":12733.71},{"date":"2019-06-27","bold":574.54,"gold":1402.25,"bitcoin":10686.14},{"date":"2019-06-28","bold":582.3,"gold":1413.2,"bitcoin":12212.7},{"date":"2019-07-01","bold":566.37,"gold":1390.05,"bitcoin":10481.86},{"date":"2019-07-02","bold":572.69,"gold":1393.1,"bitcoin":10714.88},{"date":"2019-07-03","bold":581.42,"gold":1425.1,"bitcoin":11378.23},{"date":"2019-07-04","bold":584.22,"gold":1415.25,"bitcoin":11721.74},{"date":"2019-07-05","bold":575.07,"gold":1414.4,"bitcoin":11034},{"date":"2019-07-08","bold":577.94,"gold":1404.9,"bitcoin":12207.1},{"date":"2019-07-09","bold":581.28,"gold":1387.9,"bitcoin":12401.88},{"date":"2019-07-10","bold":583.92,"gold":1395.45,"bitcoin":11778.8},{"date":"2019-07-11","bold":581.54,"gold":1423.1,"bitcoin":11146.07},{"date":"2019-07-12","bold":580.11,"gold":1405.6,"bitcoin":11907.36},{"date":"2019-07-15","bold":574.27,"gold":1416.25,"bitcoin":10821.99},{"date":"2019-07-16","bold":568.57,"gold":1416.1,"bitcoin":9595.05},{"date":"2019-07-17","bold":574.29,"gold":1400.8,"bitcoin":9686.99},{"date":"2019-07-18","bold":579.62,"gold":1420.9,"bitcoin":10616.88},{"date":"2019-07-19","bold":580.16,"gold":1437.05,"bitcoin":10529.52},{"date":"2019-07-22","bold":578.79,"gold":1424.45,"bitcoin":10322.33},{"date":"2019-07-23","bold":575.2,"gold":1417.55,"bitcoin":10147.93},{"date":"2019-07-24","bold":573.24,"gold":1425.55,"bitcoin":9671.71},{"date":"2019-07-25","bold":573.83,"gold":1426.35,"bitcoin":9874.05},{"date":"2019-07-26","bold":572.37,"gold":1418.25,"bitcoin":9834.23},{"date":"2019-07-29","bold":570.89,"gold":1418.95,"bitcoin":9516.61},{"date":"2019-07-30","bold":574.94,"gold":1428.45,"bitcoin":9541.65},{"date":"2019-07-31","bold":577.33,"gold":1430.55,"bitcoin":10026.61},{"date":"2019-08-01","bold":574.03,"gold":1406.4,"bitcoin":10411.97},{"date":"2019-08-02","bold":586.02,"gold":1436.05,"bitcoin":10399.38},{"date":"2019-08-05","bold":601.18,"gold":1457.45,"bitcoin":11723.69},{"date":"2019-08-06","bold":604.95,"gold":1461.85,"bitcoin":11643.41},{"date":"2019-08-07","bold":617.46,"gold":1487.65,"bitcoin":11863.77},{"date":"2019-08-08","bold":613.07,"gold":1497.4,"bitcoin":11595.78},{"date":"2019-08-09","bold":617.13,"gold":1503.5,"bitcoin":11864.63},{"date":"2019-08-12","bold":614.42,"gold":1501.95,"bitcoin":11418.31},{"date":"2019-08-13","bold":609.77,"gold":1527.2,"bitcoin":10882.13},{"date":"2019-08-14","bold":610.07,"gold":1500.35,"bitcoin":10171.6},{"date":"2019-08-15","bold":608.73,"gold":1517.65,"bitcoin":10372.72},{"date":"2019-08-16","bold":608.62,"gold":1509.05,"bitcoin":10395.4},{"date":"2019-08-19","bold":607.48,"gold":1499.35,"bitcoin":10678.85},{"date":"2019-08-20","bold":608.54,"gold":1502.65,"bitcoin":10706.71},{"date":"2019-08-21","bold":604.29,"gold":1499.65,"bitcoin":10155.19},{"date":"2019-08-22","bold":603.58,"gold":1498.7,"bitcoin":10182.76},{"date":"2019-08-23","bold":614.11,"gold":1495.5,"bitcoin":10361.52},{"date":"2019-08-26","bold":614.11,"gold":1495.5,"bitcoin":10265.73},{"date":"2019-08-27","bold":618.61,"gold":1531.85,"bitcoin":10143.08},{"date":"2019-08-28","bold":616.68,"gold":1541.75,"bitcoin":9669.45},{"date":"2019-08-29","bold":611.98,"gold":1536.65,"bitcoin":9526.03},{"date":"2019-08-30","bold":609.07,"gold":1526.55,"bitcoin":9626.18},{"date":"2019-09-02","bold":612.37,"gold":1523.35,"bitcoin":10408.87},{"date":"2019-09-03","bold":623.69,"gold":1532.45,"bitcoin":10712.47},{"date":"2019-09-04","bold":624.1,"gold":1538.8,"bitcoin":10626.01},{"date":"2019-09-05","bold":613.97,"gold":1542.6,"bitcoin":10518.1},{"date":"2019-09-06","bold":613.53,"gold":1504.95,"bitcoin":10356.88},{"date":"2019-09-09","bold":604.91,"gold":1509.95,"bitcoin":10237.89},{"date":"2019-09-10","bold":603.33,"gold":1494.6,"bitcoin":10052.99},{"date":"2019-09-11","bold":601.37,"gold":1493.65,"bitcoin":10099.08},{"date":"2019-09-12","bold":607.12,"gold":1502.95,"bitcoin":10331.07},{"date":"2019-09-13","bold":602.26,"gold":1506.3,"bitcoin":10270.67},{"date":"2019-09-16","bold":604.22,"gold":1502.05,"bitcoin":10215.87},{"date":"2019-09-17","bold":605.6,"gold":1499.3,"bitcoin":10250.3},{"date":"2019-09-18","bold":607.22,"gold":1502.2,"bitcoin":10196.93},{"date":"2019-09-19","bold":601.85,"gold":1498.4,"bitcoin":10258.85},{"date":"2019-09-20","bold":604.38,"gold":1504.1,"bitcoin":10135.94},{"date":"2019-09-23","bold":608.89,"gold":1519.5,"bitcoin":9765.49},{"date":"2019-09-24","bold":607.5,"gold":1520.25,"bitcoin":8582},{"date":"2019-09-25","bold":594.7,"gold":1530.85,"bitcoin":8511.8},{"date":"2019-09-26","bold":589.16,"gold":1507.05,"bitcoin":8094.12},{"date":"2019-09-27","bold":583.38,"gold":1496.15,"bitcoin":8060.97},{"date":"2019-09-30","bold":577.66,"gold":1487.6,"bitcoin":8240.9},{"date":"2019-10-01","bold":582.47,"gold":1466.1,"bitcoin":8380.24},{"date":"2019-10-02","bold":587.83,"gold":1484.05,"bitcoin":8235.09},{"date":"2019-10-03","bold":590.46,"gold":1504,"bitcoin":8161.33},{"date":"2019-10-04","bold":588.48,"gold":1509.5,"bitcoin":8161.33},{"date":"2019-10-07","bold":588.65,"gold":1502.15,"bitcoin":8161.33},{"date":"2019-10-08","bold":588.35,"gold":1500,"bitcoin":8161.33},{"date":"2019-10-09","bold":593.73,"gold":1503.4,"bitcoin":8590.16},{"date":"2019-10-10","bold":588.43,"gold":1508.2,"bitcoin":8580.86},{"date":"2019-10-11","bold":581.18,"gold":1498.35,"bitcoin":8342.93},{"date":"2019-10-14","bold":585.69,"gold":1494.2,"bitcoin":8343.42},{"date":"2019-10-15","bold":580.51,"gold":1494.75,"bitcoin":8144.33},{"date":"2019-10-16","bold":581,"gold":1482.55,"bitcoin":7988.24},{"date":"2019-10-17","bold":584.42,"gold":1484.45,"bitcoin":8046.49},{"date":"2019-10-18","bold":582.49,"gold":1487.5,"bitcoin":7947.7},{"date":"2019-10-21","bold":581.57,"gold":1490.85,"bitcoin":8207.68},{"date":"2019-10-22","bold":581.74,"gold":1487.45,"bitcoin":8125.1},{"date":"2019-10-23","bold":578.77,"gold":1494.25,"bitcoin":7491.38},{"date":"2019-10-24","bold":580.47,"gold":1488.85,"bitcoin":7456.59},{"date":"2019-10-25","bold":592.53,"gold":1504.65,"bitcoin":8574.4},{"date":"2019-10-28","bold":594.4,"gold":1505.05,"bitcoin":9456.3},{"date":"2019-10-29","bold":593.05,"gold":1492.75,"bitcoin":9446.04},{"date":"2019-10-30","bold":593.24,"gold":1490.15,"bitcoin":9184.99},{"date":"2019-10-31","bold":600.43,"gold":1506.4,"bitcoin":9189.42},{"date":"2019-11-01","bold":599.26,"gold":1509.85,"bitcoin":9212.68},{"date":"2019-11-04","bold":598.81,"gold":1509.2,"bitcoin":9443.36},{"date":"2019-11-05","bold":590.45,"gold":1504.6,"bitcoin":9357.06},{"date":"2019-11-06","bold":592.56,"gold":1488.55,"bitcoin":9314.92},{"date":"2019-11-07","bold":583.62,"gold":1484.1,"bitcoin":9209.87},{"date":"2019-11-08","bold":580.59,"gold":1466.85,"bitcoin":8866.55},{"date":"2019-11-11","bold":576.33,"gold":1465.5,"bitcoin":8736.17},{"date":"2019-11-12","bold":575.26,"gold":1455,"bitcoin":8764.95},{"date":"2019-11-13","bold":579.29,"gold":1463.45,"bitcoin":8753.01},{"date":"2019-11-14","bold":581.36,"gold":1467.65,"bitcoin":8651.15},{"date":"2019-11-15","bold":577.63,"gold":1465.6,"bitcoin":8453.89},{"date":"2019-11-18","bold":578.76,"gold":1458.4,"bitcoin":8218.67},{"date":"2019-11-19","bold":577.03,"gold":1464.9,"bitcoin":8108.09},{"date":"2019-11-20","bold":575.6,"gold":1475.7,"bitcoin":8087.79},{"date":"2019-11-21","bold":570.76,"gold":1468.9,"bitcoin":7598.7},{"date":"2019-11-22","bold":566.21,"gold":1471.3,"bitcoin":7343.85},{"date":"2019-11-25","bold":564.28,"gold":1459.45,"bitcoin":7214.3},{"date":"2019-11-26","bold":564.13,"gold":1457.65,"bitcoin":7113.51},{"date":"2019-11-27","bold":565.51,"gold":1459.8,"bitcoin":7550.08},{"date":"2019-11-28","bold":566.63,"gold":1457.55,"bitcoin":7564.94},{"date":"2019-11-29","bold":570.61,"gold":1456.35,"bitcoin":7710.34},{"date":"2019-12-02","bold":566.25,"gold":1457.5,"bitcoin":7319.36},{"date":"2019-12-03","bold":572.43,"gold":1470.4,"bitcoin":7329.85},{"date":"2019-12-04","bold":571.42,"gold":1475.85,"bitcoin":7187.39},{"date":"2019-12-05","bold":571.9,"gold":1474.6,"bitcoin":7379.66},{"date":"2019-12-06","bold":566.63,"gold":1474.85,"bitcoin":7469.48},{"date":"2019-12-09","bold":566.78,"gold":1463.6,"bitcoin":7356.78},{"date":"2019-12-10","bold":564.96,"gold":1464.45,"bitcoin":7222.09},{"date":"2019-12-11","bold":568.13,"gold":1468.05,"bitcoin":7191.95},{"date":"2019-12-12","bold":566.56,"gold":1474.7,"bitcoin":7200.62},{"date":"2019-12-13","bold":570.01,"gold":1470.6,"bitcoin":7240.62},{"date":"2019-12-16","bold":567.83,"gold":1477.4,"bitcoin":6876.58},{"date":"2019-12-17","bold":564.9,"gold":1478.4,"bitcoin":6616.45},{"date":"2019-12-18","bold":565.94,"gold":1478.9,"bitcoin":7131.58},{"date":"2019-12-19","bold":569.4,"gold":1474.4,"bitcoin":7157.05},{"date":"2019-12-20","bold":569.3,"gold":1476.9,"bitcoin":7198.73},{"date":"2019-12-23","bold":573.29,"gold":1483.95,"bitcoin":7319.77},{"date":"2019-12-24","bold":574.27,"gold":1490.85,"bitcoin":7246.81},{"date":"2019-12-25","bold":574.27,"gold":1490.85,"bitcoin":7211.27},{"date":"2019-12-26","bold":574.27,"gold":1490.85,"bitcoin":7189.08},{"date":"2019-12-27","bold":582.36,"gold":1510.6,"bitcoin":7219.5},{"date":"2019-12-30","bold":582.8,"gold":1511.5,"bitcoin":7243.35},{"date":"2019-12-31","bold":584.11,"gold":1523,"bitcoin":7158.27},{"date":"2020-01-01","bold":584.11,"gold":1523,"bitcoin":7216.21},{"date":"2020-01-02","bold":584.22,"gold":1520.55,"bitcoin":6960.58},{"date":"2020-01-03","bold":595.45,"gold":1547.4,"bitcoin":7269.82},{"date":"2020-01-06","bold":602.02,"gold":1576.85,"bitcoin":7575.93},{"date":"2020-01-07","bold":607.78,"gold":1566.5,"bitcoin":8021.36},{"date":"2020-01-08","bold":609.2,"gold":1582.85,"bitcoin":8004.26},{"date":"2020-01-09","bold":599.69,"gold":1547.85,"bitcoin":7786.84},{"date":"2020-01-10","bold":604.7,"gold":1548.8,"bitcoin":8043.69},{"date":"2020-01-13","bold":603.23,"gold":1550.35,"bitcoin":8131.06},{"date":"2020-01-14","bold":607.21,"gold":1544.95,"bitcoin":8736.16},{"date":"2020-01-15","bold":610.44,"gold":1551.9,"bitcoin":8821.69},{"date":"2020-01-16","bold":609.35,"gold":1555.2,"bitcoin":8678.8},{"date":"2020-01-17","bold":613.46,"gold":1556.5,"bitcoin":8906.32},{"date":"2020-01-20","bold":612.3,"gold":1559.25,"bitcoin":8671.68},{"date":"2020-01-21","bold":611.27,"gold":1556.25,"bitcoin":8721.88},{"date":"2020-01-22","bold":611.21,"gold":1558.1,"bitcoin":8640.65},{"date":"2020-01-23","bold":610.67,"gold":1554.05,"bitcoin":8382.87},{"date":"2020-01-24","bold":614.22,"gold":1561.85,"bitcoin":8406.05},{"date":"2020-01-27","bold":620.69,"gold":1583.45,"bitcoin":8406.05},{"date":"2020-01-28","bold":618.77,"gold":1579.6,"bitcoin":9042.56},{"date":"2020-01-29","bold":622.82,"gold":1571.2,"bitcoin":9354.7},{"date":"2020-01-30","bold":628.12,"gold":1580.4,"bitcoin":9552.18},{"date":"2020-01-31","bold":627.81,"gold":1580.85,"bitcoin":9354.29},{"date":"2020-02-03","bold":624.68,"gold":1578.85,"bitcoin":9274.19},{"date":"2020-02-04","bold":615.41,"gold":1571.2,"bitcoin":9139.77},{"date":"2020-02-05","bold":620.82,"gold":1552.2,"bitcoin":9687.28},{"date":"2020-02-06","bold":624.18,"gold":1564.75,"bitcoin":9737.36},{"date":"2020-02-07","bold":624.65,"gold":1568.3,"bitcoin":9744.46},{"date":"2020-02-10","bold":628.21,"gold":1574.05,"bitcoin":9866.28},{"date":"2020-02-11","bold":628.81,"gold":1567.7,"bitcoin":10236.53},{"date":"2020-02-12","bold":630.78,"gold":1566.75,"bitcoin":10389.08},{"date":"2020-02-13","bold":631.6,"gold":1575,"bitcoin":10180.13},{"date":"2020-02-14","bold":634.52,"gold":1576.35,"bitcoin":10344.55},{"date":"2020-02-17","bold":629.28,"gold":1580.3,"bitcoin":9646.95},{"date":"2020-02-18","bold":639.53,"gold":1588.2,"bitcoin":10154.96},{"date":"2020-02-19","bold":641.74,"gold":1609.5,"bitcoin":9612.05},{"date":"2020-02-20","bold":641.28,"gold":1610.35,"bitcoin":9610.56},{"date":"2020-02-21","bold":649.21,"gold":1633.7,"bitcoin":9674.01},{"date":"2020-02-24","bold":659.23,"gold":1682.35,"bitcoin":9606.78},{"date":"2020-02-25","bold":648.88,"gold":1655.9,"bitcoin":9383.9},{"date":"2020-02-26","bold":639.82,"gold":1647.95,"bitcoin":8747.24},{"date":"2020-02-27","bold":645.28,"gold":1646.6,"bitcoin":8757.31},{"date":"2020-02-28","bold":621.69,"gold":1626.35,"bitcoin":8671.27},{"date":"2020-03-02","bold":626.68,"gold":1609.7,"bitcoin":8945.93},{"date":"2020-03-03","bold":639.2,"gold":1599.05,"bitcoin":8738.3},{"date":"2020-03-04","bold":641,"gold":1644.8,"bitcoin":8732.24},{"date":"2020-03-05","bold":650.36,"gold":1647.45,"bitcoin":9115.82},{"date":"2020-03-06","bold":653.43,"gold":1687,"bitcoin":9138.35},{"date":"2020-03-09","bold":639.44,"gold":1676.6,"bitcoin":7861.2},{"date":"2020-03-10","bold":636.78,"gold":1657.4,"bitcoin":7999.1},{"date":"2020-03-11","bold":632.74,"gold":1662.5,"bitcoin":7863.14},{"date":"2020-03-12","bold":592.08,"gold":1636.65,"bitcoin":5725.35},{"date":"2020-03-13","bold":566.05,"gold":1588.15,"bitcoin":5434.09},{"date":"2020-03-16","bold":558.68,"gold":1504.65,"bitcoin":4904.48},{"date":"2020-03-17","bold":570.95,"gold":1472.35,"bitcoin":5469.8},{"date":"2020-03-18","bold":554.2,"gold":1506,"bitcoin":5338.27},{"date":"2020-03-19","bold":560.8,"gold":1480.7,"bitcoin":6254.32},{"date":"2020-03-20","bold":564.28,"gold":1504.45,"bitcoin":5971.92},{"date":"2020-03-23","bold":583.2,"gold":1494.5,"bitcoin":6414.54},{"date":"2020-03-24","bold":615.31,"gold":1599.5,"bitcoin":6752.28},{"date":"2020-03-25","bold":610.99,"gold":1620.95,"bitcoin":6598.56},{"date":"2020-03-26","bold":613.22,"gold":1620.1,"bitcoin":6744.69},{"date":"2020-03-27","bold":614.58,"gold":1621.2,"bitcoin":6683.67},{"date":"2020-03-30","bold":609.26,"gold":1624.45,"bitcoin":6477.56},{"date":"2020-03-31","bold":607.56,"gold":1604.65,"bitcoin":6481.37},{"date":"2020-04-01","bold":596.14,"gold":1594.25,"bitcoin":6351.21},{"date":"2020-04-02","bold":617.38,"gold":1588.05,"bitcoin":6749.37},{"date":"2020-04-03","bold":612.51,"gold":1609.75,"bitcoin":6703.55},{"date":"2020-04-06","bold":629.7,"gold":1636.6,"bitcoin":7231.12},{"date":"2020-04-07","bold":634.47,"gold":1652.2,"bitcoin":7118.23},{"date":"2020-04-08","bold":632.41,"gold":1649.05,"bitcoin":7325.08},{"date":"2020-04-09","bold":640.93,"gold":1662.5,"bitcoin":7306.08},{"date":"2020-04-10","bold":640.93,"gold":1662.5,"bitcoin":6920.1},{"date":"2020-04-13","bold":640.93,"gold":1662.5,"bitcoin":6828.62},{"date":"2020-04-14","bold":653.03,"gold":1715.85,"bitcoin":6873.41},{"date":"2020-04-15","bold":645.74,"gold":1712.25,"bitcoin":6752.45},{"date":"2020-04-16","bold":651.8,"gold":1717.85,"bitcoin":7060.08},{"date":"2020-04-17","bold":641.83,"gold":1693.15,"bitcoin":7060.14},{"date":"2020-04-20","bold":639.35,"gold":1684.95,"bitcoin":6868.11},{"date":"2020-04-21","bold":635.75,"gold":1678.6,"bitcoin":6894.6},{"date":"2020-04-22","bold":648.72,"gold":1702.65,"bitcoin":7119.34},{"date":"2020-04-23","bold":662.38,"gold":1727.55,"bitcoin":7541.59},{"date":"2020-04-24","bold":654.51,"gold":1727.25,"bitcoin":7533.88},{"date":"2020-04-27","bold":656.98,"gold":1717.25,"bitcoin":7708.12},{"date":"2020-04-28","bold":654.95,"gold":1708.1,"bitcoin":7736.85},{"date":"2020-04-29","bold":668.64,"gold":1706,"bitcoin":8933.48},{"date":"2020-04-30","bold":666.53,"gold":1716.75,"bitcoin":8826.56},{"date":"2020-05-01","bold":666.48,"gold":1673.05,"bitcoin":8734.2},{"date":"2020-05-04","bold":670.07,"gold":1703.7,"bitcoin":8921.68},{"date":"2020-05-05","bold":669.23,"gold":1696.3,"bitcoin":8951.51},{"date":"2020-05-06","bold":670.49,"gold":1698.9,"bitcoin":9250.9},{"date":"2020-05-07","bold":682.05,"gold":1688.65,"bitcoin":9801.31},{"date":"2020-05-08","bold":682.05,"gold":1688.65,"bitcoin":9998.9},{"date":"2020-05-11","bold":664.55,"gold":1698.8,"bitcoin":8636.21},{"date":"2020-05-12","bold":672.45,"gold":1703.45,"bitcoin":8824.98},{"date":"2020-05-13","bold":677.18,"gold":1699.85,"bitcoin":9300.04},{"date":"2020-05-14","bold":689.15,"gold":1716.4,"bitcoin":9656.61},{"date":"2020-05-15","bold":690.82,"gold":1734.85,"bitcoin":9241.91},{"date":"2020-05-18","bold":687.99,"gold":1756.9,"bitcoin":9677.73},{"date":"2020-05-19","bold":692.12,"gold":1735.25,"bitcoin":9690.24},{"date":"2020-05-20","bold":693.38,"gold":1750.05,"bitcoin":9588.55},{"date":"2020-05-21","bold":677.77,"gold":1732.8,"bitcoin":9056.92},{"date":"2020-05-22","bold":683.46,"gold":1732.45,"bitcoin":9181},{"date":"2020-05-25","bold":683.46,"gold":1732.45,"bitcoin":8914.38},{"date":"2020-05-26","bold":672.99,"gold":1722.75,"bitcoin":8859.07},{"date":"2020-05-27","bold":673.46,"gold":1705.15,"bitcoin":9163.42},{"date":"2020-05-28","bold":682.01,"gold":1723.3,"bitcoin":9446.84},{"date":"2020-05-29","bold":687.29,"gold":1725.65,"bitcoin":9415.96},{"date":"2020-06-01","bold":690.31,"gold":1734.8,"bitcoin":9680.19},{"date":"2020-06-02","bold":688.08,"gold":1740.25,"bitcoin":9522.85},{"date":"2020-06-03","bold":675.96,"gold":1717.6,"bitcoin":9583.65},{"date":"2020-06-04","bold":684.51,"gold":1706.45,"bitcoin":9783.87},{"date":"2020-06-05","bold":671.63,"gold":1709.55,"bitcoin":9712.33},{"date":"2020-06-08","bold":676.28,"gold":1692,"bitcoin":9702.87},{"date":"2020-06-09","bold":684.66,"gold":1707.5,"bitcoin":9749.6},{"date":"2020-06-10","bold":684.95,"gold":1717.65,"bitcoin":9867.63},{"date":"2020-06-11","bold":689.22,"gold":1731.9,"bitcoin":9340.86},{"date":"2020-06-12","bold":684.94,"gold":1735.85,"bitcoin":9463.3},{"date":"2020-06-15","bold":681.2,"gold":1710.4,"bitcoin":9481.06},{"date":"2020-06-16","bold":685.18,"gold":1728.35,"bitcoin":9494.7},{"date":"2020-06-17","bold":683.37,"gold":1717.3,"bitcoin":9374.04},{"date":"2020-06-18","bold":682.89,"gold":1732.65,"bitcoin":9343.09},{"date":"2020-06-19","bold":687.96,"gold":1728.55,"bitcoin":9315.35},{"date":"2020-06-22","bold":696.64,"gold":1745.45,"bitcoin":9645.06},{"date":"2020-06-23","bold":700.12,"gold":1756.6,"bitcoin":9629.89},{"date":"2020-06-24","bold":695.38,"gold":1775.7,"bitcoin":9288.58},{"date":"2020-06-25","bold":692.65,"gold":1758.55,"bitcoin":9275.81},{"date":"2020-06-26","bold":692.85,"gold":1762.1,"bitcoin":9190.26},{"date":"2020-06-29","bold":695.46,"gold":1768.8,"bitcoin":9180.36},{"date":"2020-06-30","bold":699.51,"gold":1770.7,"bitcoin":9147.09},{"date":"2020-07-01","bold":694.56,"gold":1787.4,"bitcoin":9239.05},{"date":"2020-07-02","bold":696.57,"gold":1771.85,"bitcoin":9082.38},{"date":"2020-07-03","bold":695.87,"gold":1774.65,"bitcoin":9092.7},{"date":"2020-07-06","bold":701.94,"gold":1774.4,"bitcoin":9277.06},{"date":"2020-07-07","bold":704.51,"gold":1775.5,"bitcoin":9254.79},{"date":"2020-07-08","bold":711.54,"gold":1799.35,"bitcoin":9430.25},{"date":"2020-07-09","bold":705.67,"gold":1812.45,"bitcoin":9237.04},{"date":"2020-07-10","bold":705.1,"gold":1805.75,"bitcoin":9235.1},{"date":"2020-07-13","bold":708.26,"gold":1808.05,"bitcoin":9249.8},{"date":"2020-07-14","bold":708.84,"gold":1798.2,"bitcoin":9272.83},{"date":"2020-07-15","bold":708.09,"gold":1809.3,"bitcoin":9213.7},{"date":"2020-07-16","bold":705.94,"gold":1804.6,"bitcoin":9103.61},{"date":"2020-07-17","bold":707.76,"gold":1802.9,"bitcoin":9157.69},{"date":"2020-07-20","bold":710.17,"gold":1810.3,"bitcoin":9175.47},{"date":"2020-07-21","bold":720.37,"gold":1823.2,"bitcoin":9376.53},{"date":"2020-07-22","bold":727.25,"gold":1851,"bitcoin":9377.3},{"date":"2020-07-23","bold":740.82,"gold":1882.35,"bitcoin":9593.77},{"date":"2020-07-24","bold":741.8,"gold":1893.85,"bitcoin":9629.62},{"date":"2020-07-27","bold":770.67,"gold":1940.55,"bitcoin":10891.81},{"date":"2020-07-28","bold":777.41,"gold":1931.65,"bitcoin":10981.18},{"date":"2020-07-29","bold":781.96,"gold":1954.35,"bitcoin":11222.15},{"date":"2020-07-30","bold":776.46,"gold":1952.2,"bitcoin":11150.47},{"date":"2020-07-31","bold":788.65,"gold":1974.7,"bitcoin":11345.63},{"date":"2020-08-03","bold":789.16,"gold":1972.95,"bitcoin":11383.53},{"date":"2020-08-04","bold":794.88,"gold":1972.25,"bitcoin":11214.45},{"date":"2020-08-05","bold":817.09,"gold":2034.45,"bitcoin":11692.68},{"date":"2020-08-06","bold":820.9,"gold":2049.15,"bitcoin":11851.58},{"date":"2020-08-07","bold":809.86,"gold":2061.5,"bitcoin":11575.83},{"date":"2020-08-10","bold":814.97,"gold":2030.3,"bitcoin":11859.27},{"date":"2020-08-11","bold":780.74,"gold":1996.6,"bitcoin":11212.89},{"date":"2020-08-12","bold":779.69,"gold":1931.7,"bitcoin":11565.95},{"date":"2020-08-13","bold":781.82,"gold":1931,"bitcoin":11615.32},{"date":"2020-08-14","bold":785.06,"gold":1948.3,"bitcoin":11770.13},{"date":"2020-08-17","bold":804.94,"gold":1949.85,"bitcoin":12327.23},{"date":"2020-08-18","bold":804.35,"gold":2005.15,"bitcoin":12030.11},{"date":"2020-08-19","bold":789.91,"gold":1993.15,"bitcoin":11715.31},{"date":"2020-08-20","bold":786.48,"gold":1928.05,"bitcoin":11863.08},{"date":"2020-08-21","bold":781.18,"gold":1932.85,"bitcoin":11621.41},{"date":"2020-08-24","bold":778.67,"gold":1947.55,"bitcoin":11731.2},{"date":"2020-08-25","bold":768.62,"gold":1925.45,"bitcoin":11265.47},{"date":"2020-08-26","bold":780.1,"gold":1918.5,"bitcoin":11513.5},{"date":"2020-08-27","bold":768.39,"gold":1938.8,"bitcoin":11267.05},{"date":"2020-08-28","bold":789.3,"gold":1955.85,"bitcoin":11502.58},{"date":"2020-08-31","bold":789.3,"gold":1955.85,"bitcoin":11678.6},{"date":"2020-09-01","bold":796.29,"gold":1987.95,"bitcoin":12022.35},{"date":"2020-09-02","bold":777.02,"gold":1969,"bitcoin":11375.47},{"date":"2020-09-03","bold":764.57,"gold":1934.1,"bitcoin":10785.86},{"date":"2020-09-04","bold":760.4,"gold":1937.6,"bitcoin":10606.46},{"date":"2020-09-07","bold":759.59,"gold":1928.4,"bitcoin":10154.11},{"date":"2020-09-08","bold":758.75,"gold":1920.6,"bitcoin":10016.81},{"date":"2020-09-09","bold":765.78,"gold":1928.4,"bitcoin":10259.62},{"date":"2020-09-10","bold":771.16,"gold":1944.8,"bitcoin":10307.29},{"date":"2020-09-11","bold":767.14,"gold":1944.5,"bitcoin":10329.82},{"date":"2020-09-14","bold":775.92,"gold":1942.3,"bitcoin":10694.29},{"date":"2020-09-15","bold":774.13,"gold":1963.55,"bitcoin":10867.34},{"date":"2020-09-16","bold":782.87,"gold":1964.8,"bitcoin":10998.05},{"date":"2020-09-17","bold":773.26,"gold":1936.1,"bitcoin":10937.41},{"date":"2020-09-18","bold":775.24,"gold":1954.75,"bitcoin":10890.68},{"date":"2020-09-21","bold":749.77,"gold":1930.9,"bitcoin":10479.79},{"date":"2020-09-22","bold":753.34,"gold":1903.1,"bitcoin":10516.06},{"date":"2020-09-23","bold":741.67,"gold":1888.1,"bitcoin":10224.14},{"date":"2020-09-24","bold":744.12,"gold":1850.75,"bitcoin":10631.74},{"date":"2020-09-25","bold":743.42,"gold":1870.05,"bitcoin":10717.46},{"date":"2020-09-28","bold":749.08,"gold":1850.95,"bitcoin":10871.25},{"date":"2020-09-29","bold":752.5,"gold":1882.4,"bitcoin":10756.95},{"date":"2020-09-30","bold":756.59,"gold":1883.4,"bitcoin":10706.95},{"date":"2020-10-01","bold":755.71,"gold":1895.55,"bitcoin":10606.06},{"date":"2020-10-02","bold":755.85,"gold":1906.4,"bitcoin":10547.65},{"date":"2020-10-05","bold":760.22,"gold":1899.65,"bitcoin":10741.28},{"date":"2020-10-06","bold":758.91,"gold":1912.5,"bitcoin":10549.5},{"date":"2020-10-07","bold":750.14,"gold":1888,"bitcoin":10661.08},{"date":"2020-10-08","bold":753.66,"gold":1891.35,"bitcoin":10898.05},{"date":"2020-10-09","bold":768.72,"gold":1912.4,"bitcoin":11041.96},{"date":"2020-10-12","bold":773.38,"gold":1919.8,"bitcoin":11568.4},{"date":"2020-10-13","bold":761.88,"gold":1920.8,"bitcoin":11434.88},{"date":"2020-10-14","bold":766.72,"gold":1896.45,"bitcoin":11393.36},{"date":"2020-10-15","bold":766.6,"gold":1891.7,"bitcoin":11545.26},{"date":"2020-10-16","bold":762.93,"gold":1908.2,"bitcoin":11319.41},{"date":"2020-10-19","bold":770.46,"gold":1910,"bitcoin":11735.13},{"date":"2020-10-20","bold":774.73,"gold":1906.35,"bitcoin":11904.78},{"date":"2020-10-21","bold":789.78,"gold":1918.95,"bitcoin":12855.5},{"date":"2020-10-22","bold":786.15,"gold":1916.85,"bitcoin":13124.02},{"date":"2020-10-23","bold":781.68,"gold":1910.6,"bitcoin":12942.9},{"date":"2020-10-26","bold":784.67,"gold":1901.6,"bitcoin":13019.83},{"date":"2020-10-27","bold":796.21,"gold":1898.9,"bitcoin":13620.54},{"date":"2020-10-28","bold":781.88,"gold":1896.85,"bitcoin":13213.48},{"date":"2020-10-29","bold":782.04,"gold":1876.85,"bitcoin":13486.71},{"date":"2020-10-30","bold":784.93,"gold":1875.8,"bitcoin":13639.46},{"date":"2020-11-02","bold":788.79,"gold":1886.75,"bitcoin":13619.76},{"date":"2020-11-03","bold":796.03,"gold":1899.85,"bitcoin":13741.48},{"date":"2020-11-04","bold":798.09,"gold":1888.55,"bitcoin":14008.75},{"date":"2020-11-05","bold":823.85,"gold":1916.8,"bitcoin":15243.85},{"date":"2020-11-06","bold":830.8,"gold":1947.95,"bitcoin":15553.32},{"date":"2020-11-09","bold":795.24,"gold":1957.45,"bitcoin":15387.48},{"date":"2020-11-10","bold":805.71,"gold":1874.9,"bitcoin":15389.01},{"date":"2020-11-11","bold":805.85,"gold":1876.2,"bitcoin":15831.57},{"date":"2020-11-12","bold":812.11,"gold":1868,"bitcoin":16159.74},{"date":"2020-11-13","bold":818.79,"gold":1878.2,"bitcoin":16294.47},{"date":"2020-11-16","bold":823.89,"gold":1892.6,"bitcoin":16704.72},{"date":"2020-11-17","bold":834.34,"gold":1885.4,"bitcoin":17639.21},{"date":"2020-11-18","bold":833.02,"gold":1877.2,"bitcoin":17786.57},{"date":"2020-11-19","bold":827.69,"gold":1857.4,"bitcoin":17946.04},{"date":"2020-11-20","bold":839.94,"gold":1867,"bitcoin":18589.49},{"date":"2020-11-23","bold":822.68,"gold":1863.8,"bitcoin":18422.02},{"date":"2020-11-24","bold":822,"gold":1818.1,"bitcoin":18944.86},{"date":"2020-11-25","bold":823.24,"gold":1808.55,"bitcoin":18880.69},{"date":"2020-11-26","bold":796.98,"gold":1814.85,"bitcoin":17055.5},{"date":"2020-11-27","bold":789.33,"gold":1808.05,"bitcoin":17005.85},{"date":"2020-11-30","bold":816.13,"gold":1771.95,"bitcoin":19378.61},{"date":"2020-12-01","bold":824.68,"gold":1796.2,"bitcoin":19055.69},{"date":"2020-12-02","bold":829.98,"gold":1832.95,"bitcoin":19156.67},{"date":"2020-12-03","bold":834.16,"gold":1834.8,"bitcoin":19462.14},{"date":"2020-12-04","bold":831.72,"gold":1839.3,"bitcoin":18825.45},{"date":"2020-12-07","bold":844.89,"gold":1832.8,"bitcoin":19084.67},{"date":"2020-12-08","bold":844.85,"gold":1864.5,"bitcoin":18773.5},{"date":"2020-12-09","bold":831.36,"gold":1859.8,"bitcoin":18520.56},{"date":"2020-12-10","bold":826.7,"gold":1834.2,"bitcoin":18349.98},{"date":"2020-12-11","bold":827.68,"gold":1833.65,"bitcoin":18101.38},{"date":"2020-12-14","bold":830.51,"gold":1820.25,"bitcoin":19199.17},{"date":"2020-12-15","bold":840.88,"gold":1844.3,"bitcoin":19424.24},{"date":"2020-12-16","bold":853.35,"gold":1861.35,"bitcoin":21206.36},{"date":"2020-12-17","bold":885.55,"gold":1871.95,"bitcoin":22779.13},{"date":"2020-12-18","bold":881.95,"gold":1878.95,"bitcoin":22901.2},{"date":"2020-12-21","bold":879.91,"gold":1869.25,"bitcoin":23142.45},{"date":"2020-12-22","bold":881.04,"gold":1873.3,"bitcoin":23437.95},{"date":"2020-12-23","bold":885.06,"gold":1867.1,"bitcoin":23297.72},{"date":"2020-12-24","bold":883.72,"gold":1872.55,"bitcoin":23405.27},{"date":"2020-12-25","bold":883.72,"gold":1872.55,"bitcoin":24411.43},{"date":"2020-12-28","bold":883.72,"gold":1872.55,"bitcoin":26599.22},{"date":"2020-12-29","bold":914.07,"gold":1873.9,"bitcoin":26895.14},{"date":"2020-12-30","bold":929.43,"gold":1877.55,"bitcoin":28904.39},{"date":"2020-12-31","bold":934.75,"gold":1891.1,"bitcoin":28996.28},{"date":"2021-01-01","bold":934.75,"gold":1891.1,"bitcoin":29250.59},{"date":"2021-01-04","bold":970.07,"gold":1930.8,"bitcoin":31037.38},{"date":"2021-01-05","bold":985.28,"gold":1946.55,"bitcoin":33792.24},{"date":"2021-01-06","bold":984.73,"gold":1957.2,"bitcoin":35939.27},{"date":"2021-01-07","bold":1021.15,"gold":1911.05,"bitcoin":39733},{"date":"2021-01-08","bold":1007.9,"gold":1891.3,"bitcoin":40040.7},{"date":"2021-01-11","bold":948.16,"gold":1847.8,"bitcoin":33964.38},{"date":"2021-01-12","bold":960.87,"gold":1861.85,"bitcoin":34712.73},{"date":"2021-01-13","bold":964.85,"gold":1852.4,"bitcoin":37283.48},{"date":"2021-01-14","bold":992.26,"gold":1840.25,"bitcoin":38765.5},{"date":"2021-01-15","bold":961.56,"gold":1853.85,"bitcoin":36261.52},{"date":"2021-01-18","bold":963.32,"gold":1833.95,"bitcoin":36234.13},{"date":"2021-01-19","bold":974.77,"gold":1843.1,"bitcoin":36489.64},{"date":"2021-01-20","bold":967.26,"gold":1854.6,"bitcoin":34913.07},{"date":"2021-01-21","bold":946.34,"gold":1867.65,"bitcoin":31217},{"date":"2021-01-22","bold":945.89,"gold":1853.6,"bitcoin":33322.33},{"date":"2021-01-25","bold":954.48,"gold":1855.6,"bitcoin":32701.29},{"date":"2021-01-26","bold":944.47,"gold":1853.2,"bitcoin":32017.04},{"date":"2021-01-27","bold":930.36,"gold":1846.4,"bitcoin":31005.85},{"date":"2021-01-28","bold":944.84,"gold":1839.65,"bitcoin":33248.02},{"date":"2021-01-29","bold":983.49,"gold":1852.7,"bitcoin":34641.09},{"date":"2021-02-01","bold":962.53,"gold":1857.8,"bitcoin":33664.82},{"date":"2021-02-02","bold":960.47,"gold":1847.1,"bitcoin":35687.9},{"date":"2021-02-03","bold":967.8,"gold":1834.7,"bitcoin":37294.95},{"date":"2021-02-04","bold":960.6,"gold":1811.55,"bitcoin":37681.13},{"date":"2021-02-05","bold":963.88,"gold":1808.55,"bitcoin":37858.84},{"date":"2021-02-08","bold":1000.6,"gold":1811.65,"bitcoin":44691.74},{"date":"2021-02-09","bold":1022.47,"gold":1846.55,"bitcoin":47335.77},{"date":"2021-02-10","bold":1018.51,"gold":1843.45,"bitcoin":45039.51},{"date":"2021-02-11","bold":1029.94,"gold":1841.7,"bitcoin":46931.97},{"date":"2021-02-12","bold":1017.83,"gold":1818,"bitcoin":47947.17},{"date":"2021-02-15","bold":1017.72,"gold":1817.45,"bitcoin":48203.45},{"date":"2021-02-16","bold":1022.39,"gold":1823.45,"bitcoin":48585.51},{"date":"2021-02-17","bold":1022.67,"gold":1788.85,"bitcoin":52400.42},{"date":"2021-02-18","bold":1024.28,"gold":1782.8,"bitcoin":52037.53},{"date":"2021-02-19","bold":1026.05,"gold":1773.75,"bitcoin":55629.08},{"date":"2021-02-22","bold":1031.26,"gold":1798.8,"bitcoin":54938.64},{"date":"2021-02-23","bold":1015.65,"gold":1809.5,"bitcoin":47962.92},{"date":"2021-02-24","bold":1018.61,"gold":1807.25,"bitcoin":48758.53},{"date":"2021-02-25","bold":1022.05,"gold":1792.1,"bitcoin":48083.51},{"date":"2021-02-26","bold":987.98,"gold":1765.1,"bitcoin":45672.06},{"date":"2021-03-01","bold":980.42,"gold":1746.95,"bitcoin":48856.4},{"date":"2021-03-02","bold":983.77,"gold":1728.5,"bitcoin":47451.1},{"date":"2021-03-03","bold":987.13,"gold":1727.05,"bitcoin":50952.74},{"date":"2021-03-04","bold":982.58,"gold":1710.05,"bitcoin":47918.88},{"date":"2021-03-05","bold":965.87,"gold":1696.05,"bitcoin":49053.13},{"date":"2021-03-08","bold":980.36,"gold":1694.45,"bitcoin":51878.94},{"date":"2021-03-09","bold":1006.99,"gold":1702.85,"bitcoin":54320.06},{"date":"2021-03-10","bold":1015.36,"gold":1711.5,"bitcoin":56931.78},{"date":"2021-03-11","bold":1019.02,"gold":1736.35,"bitcoin":57624.02},{"date":"2021-03-12","bold":1015.02,"gold":1703.85,"bitcoin":56965.96},{"date":"2021-03-15","bold":1026.93,"gold":1727.9,"bitcoin":56414.61},{"date":"2021-03-16","bold":1025.87,"gold":1732.3,"bitcoin":56388.15},{"date":"2021-03-17","bold":1020.96,"gold":1736.95,"bitcoin":57751.66},{"date":"2021-03-18","bold":1032.96,"gold":1734.1,"bitcoin":57501.51},{"date":"2021-03-19","bold":1040.01,"gold":1737.2,"bitcoin":58410.01},{"date":"2021-03-22","bold":1032.91,"gold":1733.4,"bitcoin":54554.83},{"date":"2021-03-23","bold":1020.97,"gold":1739.25,"bitcoin":54447.56},{"date":"2021-03-24","bold":1028.65,"gold":1734.05,"bitcoin":54050.57},{"date":"2021-03-25","bold":1006.6,"gold":1729.2,"bitcoin":52001.01},{"date":"2021-03-26","bold":1015.07,"gold":1727.85,"bitcoin":54002.49},{"date":"2021-03-29","bold":1025.73,"gold":1723.95,"bitcoin":57234.35},{"date":"2021-03-30","bold":1017.56,"gold":1696.7,"bitcoin":58673.67},{"date":"2021-03-31","bold":1020.77,"gold":1685.35,"bitcoin":58960.2},{"date":"2021-04-01","bold":1036.41,"gold":1715.85,"bitcoin":58859.78},{"date":"2021-04-02","bold":1036.41,"gold":1715.85,"bitcoin":58674.76},{"date":"2021-04-05","bold":1036.41,"gold":1715.85,"bitcoin":58799.14},{"date":"2021-04-06","bold":1041.87,"gold":1731.05,"bitcoin":58243.87},{"date":"2021-04-07","bold":1035.46,"gold":1736,"bitcoin":56227.64},{"date":"2021-04-08","bold":1046.55,"gold":1743.7,"bitcoin":57679.16},{"date":"2021-04-09","bold":1042.45,"gold":1747.95,"bitcoin":58333.6},{"date":"2021-04-12","bold":1045.83,"gold":1741.55,"bitcoin":59977.92},{"date":"2021-04-13","bold":1059.83,"gold":1728.1,"bitcoin":63193.56},{"date":"2021-04-14","bold":1057.99,"gold":1743.3,"bitcoin":62605.19},{"date":"2021-04-15","bold":1066.56,"gold":1748,"bitcoin":63168.17},{"date":"2021-04-16","bold":1068.41,"gold":1766.45,"bitcoin":61548.39},{"date":"2021-04-19","bold":1051.1,"gold":1788.4,"bitcoin":55703.31},{"date":"2021-04-20","bold":1051.91,"gold":1765.5,"bitcoin":56456.13},{"date":"2021-04-21","bold":1057.23,"gold":1781.05,"bitcoin":53948.77},{"date":"2021-04-22","bold":1051.28,"gold":1785.65,"bitcoin":51896.73},{"date":"2021-04-23","bold":1029.83,"gold":1785.3,"bitcoin":51114.78},{"date":"2021-04-26","bold":1044,"gold":1779.65,"bitcoin":54072.68},{"date":"2021-04-27","bold":1049.44,"gold":1780.9,"bitcoin":55133.14},{"date":"2021-04-28","bold":1045.4,"gold":1764.15,"bitcoin":54916.44},{"date":"2021-04-29","bold":1037.25,"gold":1774.65,"bitcoin":53747.74},{"date":"2021-04-30","bold":1046.4,"gold":1768.8,"bitcoin":57879.11},{"date":"2021-05-03","bold":1067.16,"gold":1768.8,"bitcoin":57327.06},{"date":"2021-05-04","bold":1058.37,"gold":1784.95,"bitcoin":53452.32},{"date":"2021-05-05","bold":1053.77,"gold":1778.05,"bitcoin":57409.17},{"date":"2021-05-06","bold":1071.8,"gold":1793.15,"bitcoin":56456.07},{"date":"2021-05-07","bold":1083.47,"gold":1820.5,"bitcoin":57346.87},{"date":"2021-05-10","bold":1088.17,"gold":1834.15,"bitcoin":55793.79},{"date":"2021-05-11","bold":1073.34,"gold":1837.15,"bitcoin":56756.89},{"date":"2021-05-12","bold":1079.74,"gold":1833.6,"bitcoin":50521.3},{"date":"2021-05-13","bold":1052.15,"gold":1814.3,"bitcoin":49695.66},{"date":"2021-05-14","bold":1061.49,"gold":1833.5,"bitcoin":49968.17},{"date":"2021-05-17","bold":1047.23,"gold":1848.45,"bitcoin":43580.67},{"date":"2021-05-18","bold":1047.67,"gold":1867.4,"bitcoin":42964.82},{"date":"2021-05-19","bold":1026.15,"gold":1860,"bitcoin":36880.35},{"date":"2021-05-20","bold":1046.72,"gold":1869.35,"bitcoin":40495.67},{"date":"2021-05-21","bold":1043.09,"gold":1877.65,"bitcoin":37264.37},{"date":"2021-05-24","bold":1033.56,"gold":1876.85,"bitcoin":38658.95},{"date":"2021-05-25","bold":1037.9,"gold":1882.8,"bitcoin":38246.26},{"date":"2021-05-26","bold":1048.81,"gold":1904.3,"bitcoin":39271.59},{"date":"2021-05-27","bold":1047.43,"gold":1895.05,"bitcoin":38561.12},{"date":"2021-05-28","bold":1038.82,"gold":1892.45,"bitcoin":35724.43},{"date":"2021-05-31","bold":1040.83,"gold":1892.45,"bitcoin":37390.16},{"date":"2021-06-01","bold":1041.39,"gold":1907.7,"bitcoin":36738.96},{"date":"2021-06-02","bold":1045.48,"gold":1895.9,"bitcoin":37768.98},{"date":"2021-06-03","bold":1035.36,"gold":1892.15,"bitcoin":39112.67},{"date":"2021-06-04","bold":1033.57,"gold":1869.55,"bitcoin":37131.63},{"date":"2021-06-07","bold":1031.66,"gold":1882.05,"bitcoin":34060.55},{"date":"2021-06-08","bold":1011.79,"gold":1892.05,"bitcoin":33811.65},{"date":"2021-06-09","bold":1027.04,"gold":1890.45,"bitcoin":37443.45},{"date":"2021-06-10","bold":1039.4,"gold":1882,"bitcoin":37031.55},{"date":"2021-06-11","bold":1034.7,"gold":1891.95,"bitcoin":37359.11},{"date":"2021-06-14","bold":1043.28,"gold":1859.75,"bitcoin":40469.29},{"date":"2021-06-15","bold":1040.13,"gold":1863.85,"bitcoin":40221.49},{"date":"2021-06-16","bold":1033.16,"gold":1858.1,"bitcoin":38275.44},{"date":"2021-06-17","bold":996.37,"gold":1806.75,"bitcoin":38080.56},{"date":"2021-06-18","bold":984.34,"gold":1792.35,"bitcoin":35638.14},{"date":"2021-06-21","bold":963.3,"gold":1782.45,"bitcoin":31670.48},{"date":"2021-06-22","bold":945.11,"gold":1779.1,"bitcoin":32334.44},{"date":"2021-06-23","bold":976.63,"gold":1782.9,"bitcoin":33668.49},{"date":"2021-06-24","bold":972.33,"gold":1780.2,"bitcoin":34580.16},{"date":"2021-06-25","bold":969.32,"gold":1783.25,"bitcoin":31714.43},{"date":"2021-06-28","bold":972.99,"gold":1774.25,"bitcoin":34439.96},{"date":"2021-06-29","bold":971.82,"gold":1769.6,"bitcoin":35852.2},{"date":"2021-06-30","bold":965.62,"gold":1757.8,"bitcoin":35053.7},{"date":"2021-07-01","bold":967.76,"gold":1774,"bitcoin":33583.99},{"date":"2021-07-02","bold":969.05,"gold":1783.5,"bitcoin":33842.5},{"date":"2021-07-05","bold":974.21,"gold":1790.95,"bitcoin":33764.1},{"date":"2021-07-06","bold":984.98,"gold":1807.8,"bitcoin":34117.88},{"date":"2021-07-07","bold":985.64,"gold":1804.25,"bitcoin":33849.32},{"date":"2021-07-08","bold":975.47,"gold":1810.25,"bitcoin":32852.86},{"date":"2021-07-09","bold":978.96,"gold":1803.4,"bitcoin":33872.19},{"date":"2021-07-12","bold":975.48,"gold":1802.95,"bitcoin":33241.63},{"date":"2021-07-13","bold":977.35,"gold":1807.85,"bitcoin":32592.38},{"date":"2021-07-14","bold":984.21,"gold":1813.05,"bitcoin":32785.97},{"date":"2021-07-15","bold":978.46,"gold":1832,"bitcoin":31651.97},{"date":"2021-07-16","bold":977.05,"gold":1822,"bitcoin":31420.42},{"date":"2021-07-19","bold":967.15,"gold":1803.25,"bitcoin":30862.78},{"date":"2021-07-20","bold":965.93,"gold":1815.3,"bitcoin":29790.2},{"date":"2021-07-21","bold":968.06,"gold":1805.9,"bitcoin":32168.51},{"date":"2021-07-22","bold":969.38,"gold":1797.4,"bitcoin":32340.83},{"date":"2021-07-23","bold":971.32,"gold":1803.05,"bitcoin":33511.37},{"date":"2021-07-26","bold":1002.9,"gold":1808.15,"bitcoin":37316.99},{"date":"2021-07-27","bold":1002.57,"gold":1797.15,"bitcoin":39247.49},{"date":"2021-07-28","bold":1008.08,"gold":1799.3,"bitcoin":39997.36},{"date":"2021-07-29","bold":1022.7,"gold":1819.45,"bitcoin":39993.32},{"date":"2021-07-30","bold":1017.04,"gold":1828.25,"bitcoin":42063.86},{"date":"2021-08-02","bold":1013.79,"gold":1807.55,"bitcoin":39158.35},{"date":"2021-08-03","bold":1008.81,"gold":1809.7,"bitcoin":38174.5},{"date":"2021-08-04","bold":1016.29,"gold":1812.45,"bitcoin":39732.22},{"date":"2021-08-05","bold":1002.47,"gold":1811.2,"bitcoin":40784.03},{"date":"2021-08-06","bold":1000.52,"gold":1799.45,"bitcoin":42783.21},{"date":"2021-08-09","bold":1013.08,"gold":1741.5,"bitcoin":46280.9},{"date":"2021-08-10","bold":1004.72,"gold":1729.55,"bitcoin":45539.36},{"date":"2021-08-11","bold":1017.21,"gold":1734.05,"bitcoin":45622.48},{"date":"2021-08-12","bold":1009.78,"gold":1755.5,"bitcoin":44401.13},{"date":"2021-08-13","bold":1029.77,"gold":1757.65,"bitcoin":47758.34},{"date":"2021-08-16","bold":1036.85,"gold":1775.75,"bitcoin":45815.19},{"date":"2021-08-17","bold":1037.39,"gold":1794.05,"bitcoin":44525.97},{"date":"2021-08-18","bold":1030.88,"gold":1788.1,"bitcoin":44768.97},{"date":"2021-08-19","bold":1028.16,"gold":1788.2,"bitcoin":46598.61},{"date":"2021-08-20","bold":1041.42,"gold":1782.95,"bitcoin":49209.59},{"date":"2021-08-23","bold":1063.57,"gold":1786.9,"bitcoin":49427.47},{"date":"2021-08-24","bold":1056.62,"gold":1802.95,"bitcoin":47606.19},{"date":"2021-08-25","bold":1044.62,"gold":1794.7,"bitcoin":48871.78},{"date":"2021-08-26","bold":1042.11,"gold":1783.8,"bitcoin":47013.63},{"date":"2021-08-27","bold":1046.66,"gold":1795.5,"bitcoin":48966.01},{"date":"2021-08-30","bold":1056.62,"gold":1795.5,"bitcoin":46918.83},{"date":"2021-08-31","bold":1055.34,"gold":1814.3,"bitcoin":47206.83},{"date":"2021-09-01","bold":1055.54,"gold":1813.9,"bitcoin":48756.65},{"date":"2021-09-02","bold":1063.29,"gold":1815.15,"bitcoin":49263.24},{"date":"2021-09-03","bold":1072.64,"gold":1812.05,"bitcoin":49977.23},{"date":"2021-09-06","bold":1074.97,"gold":1823.85,"bitcoin":52549.91},{"date":"2021-09-07","bold":1063.94,"gold":1810.75,"bitcoin":46722.27},{"date":"2021-09-08","bold":1038.71,"gold":1797.95,"bitcoin":45938.46},{"date":"2021-09-09","bold":1043,"gold":1795.35,"bitcoin":46244.71},{"date":"2021-09-10","bold":1038.75,"gold":1799.9,"bitcoin":44809.36},{"date":"2021-09-13","bold":1036.96,"gold":1787.85,"bitcoin":44964.99},{"date":"2021-09-14","bold":1042.8,"gold":1788.65,"bitcoin":46993.81},{"date":"2021-09-15","bold":1048.38,"gold":1801.4,"bitcoin":48036.7},{"date":"2021-09-16","bold":1026.27,"gold":1781.45,"bitcoin":47726.45},{"date":"2021-09-17","bold":1025.27,"gold":1766.1,"bitcoin":47141.93},{"date":"2021-09-20","bold":1014.78,"gold":1757.15,"bitcoin":42960.4},{"date":"2021-09-21","bold":1018,"gold":1766.45,"bitcoin":40654.47},{"date":"2021-09-22","bold":1016.58,"gold":1775.35,"bitcoin":43559.73},{"date":"2021-09-23","bold":1012.5,"gold":1771.05,"bitcoin":44813.93},{"date":"2021-09-24","bold":999.97,"gold":1755.15,"bitcoin":42700.24},{"date":"2021-09-27","bold":1011.12,"gold":1749.15,"bitcoin":42285.18},{"date":"2021-09-28","bold":995.41,"gold":1739.65,"bitcoin":41008.98},{"date":"2021-09-29","bold":995.05,"gold":1741.65,"bitcoin":41509.18},{"date":"2021-09-30","bold":1004.85,"gold":1741.65,"bitcoin":43730.88},{"date":"2021-10-01","bold":1027,"gold":1741.65,"bitcoin":48032.57},{"date":"2021-10-04","bold":1028.82,"gold":1741.65,"bitcoin":49106.7},{"date":"2021-10-05","bold":1036.32,"gold":1741.65,"bitcoin":51500.59},{"date":"2021-10-06","bold":1055.59,"gold":1758,"bitcoin":55339.67},{"date":"2021-10-07","bold":1057.15,"gold":1758.55,"bitcoin":53690.46},{"date":"2021-10-08","bold":1062.11,"gold":1757.5,"bitcoin":53771.08},{"date":"2021-10-11","bold":1067.65,"gold":1752.55,"bitcoin":57329.15},{"date":"2021-10-12","bold":1071.29,"gold":1759.1,"bitcoin":55945.74},{"date":"2021-10-13","bold":1070.44,"gold":1767.45,"bitcoin":57289.1},{"date":"2021-10-14","bold":1087.4,"gold":1797.15,"bitcoin":57229.26},{"date":"2021-10-15","bold":1085.51,"gold":1781.45,"bitcoin":61458.51},{"date":"2021-10-18","bold":1089.92,"gold":1762.45,"bitcoin":61853.35},{"date":"2021-10-19","bold":1097.83,"gold":1779.4,"bitcoin":64110.62},{"date":"2021-10-20","bold":1110.95,"gold":1778.15,"bitcoin":65863.19},{"date":"2021-10-21","bold":1109.15,"gold":1785.3,"bitcoin":62176.69},{"date":"2021-10-22","bold":1113.21,"gold":1792.3,"bitcoin":60615.68},{"date":"2021-10-25","bold":1114.91,"gold":1799.2,"bitcoin":62813.66},{"date":"2021-10-26","bold":1101.84,"gold":1801.9,"bitcoin":60289.84},{"date":"2021-10-27","bold":1090.82,"gold":1783.85,"bitcoin":58631.51},{"date":"2021-10-28","bold":1106.23,"gold":1798.2,"bitcoin":60357.36},{"date":"2021-10-29","bold":1092.08,"gold":1796.3,"bitcoin":62101.16},{"date":"2021-11-01","bold":1102.15,"gold":1786.55,"bitcoin":60896.7},{"date":"2021-11-02","bold":1106.23,"gold":1791.5,"bitcoin":62982.47},{"date":"2021-11-03","bold":1087.06,"gold":1781.85,"bitcoin":62803.35},{"date":"2021-11-04","bold":1103.83,"gold":1778.1,"bitcoin":61226.82},{"date":"2021-11-05","bold":1106.36,"gold":1793.2,"bitcoin":60848.81},{"date":"2021-11-08","bold":1128.59,"gold":1818,"bitcoin":67423.74},{"date":"2021-11-09","bold":1135.77,"gold":1824.4,"bitcoin":66776.42},{"date":"2021-11-10","bold":1157.29,"gold":1824.95,"bitcoin":64821.92},{"date":"2021-11-11","bold":1148.1,"gold":1859.25,"bitcoin":64647.28},{"date":"2021-11-12","bold":1142.28,"gold":1850,"bitcoin":64074.87},{"date":"2021-11-15","bold":1146.81,"gold":1863.8,"bitcoin":63598.89},{"date":"2021-11-16","bold":1134.91,"gold":1872.25,"bitcoin":60121.28},{"date":"2021-11-17","bold":1133.3,"gold":1858.45,"bitcoin":60272},{"date":"2021-11-18","bold":1128.51,"gold":1860.5,"bitcoin":56670.7},{"date":"2021-11-19","bold":1124.92,"gold":1861.4,"bitcoin":57982.8},{"date":"2021-11-22","bold":1103.55,"gold":1841.1,"bitcoin":56278.56},{"date":"2021-11-23","bold":1087.01,"gold":1797.3,"bitcoin":57598.81},{"date":"2021-11-24","bold":1079.65,"gold":1790.8,"bitcoin":57004.97},{"date":"2021-11-25","bold":1091.3,"gold":1790.65,"bitcoin":58793.61},{"date":"2021-11-26","bold":1083.47,"gold":1809.8,"bitcoin":53615.09},{"date":"2021-11-29","bold":1085.21,"gold":1795,"bitcoin":57700.99},{"date":"2021-11-30","bold":1097.16,"gold":1797.6,"bitcoin":56916.94},{"date":"2021-12-01","bold":1089.41,"gold":1786.8,"bitcoin":57037.5},{"date":"2021-12-02","bold":1073.9,"gold":1775.7,"bitcoin":56274.08},{"date":"2021-12-03","bold":1074.3,"gold":1773.5,"bitcoin":53563.34},{"date":"2021-12-06","bold":1052.26,"gold":1781.25,"bitcoin":50424.95},{"date":"2021-12-07","bold":1063.46,"gold":1779.65,"bitcoin":50516.72},{"date":"2021-12-08","bold":1062.08,"gold":1789.8,"bitcoin":50331.77},{"date":"2021-12-09","bold":1052.35,"gold":1783.4,"bitcoin":47724.03},{"date":"2021-12-10","bold":1054.67,"gold":1771.9,"bitcoin":46874.34},{"date":"2021-12-13","bold":1053.98,"gold":1784.45,"bitcoin":46747.07},{"date":"2021-12-14","bold":1045.76,"gold":1782.35,"bitcoin":48327.07},{"date":"2021-12-15","bold":1043.12,"gold":1769.4,"bitcoin":48844.1},{"date":"2021-12-16","bold":1059.8,"gold":1785.15,"bitcoin":47602.15},{"date":"2021-12-17","bold":1058.93,"gold":1807.5,"bitcoin":46198.63},{"date":"2021-12-20","bold":1053.07,"gold":1797.4,"bitcoin":46833.8},{"date":"2021-12-21","bold":1060.15,"gold":1795.85,"bitcoin":48853.18},{"date":"2021-12-22","bold":1060.51,"gold":1789.9,"bitcoin":48531.4},{"date":"2021-12-23","bold":1065.46,"gold":1805.55,"bitcoin":50670.35},{"date":"2021-12-24","bold":1065.46,"gold":1805.55,"bitcoin":50650.41},{"date":"2021-12-27","bold":1082.08,"gold":1805.55,"bitcoin":50528.74},{"date":"2021-12-28","bold":1075.89,"gold":1805.55,"bitcoin":47578.37},{"date":"2021-12-29","bold":1060.05,"gold":1796.35,"bitcoin":46281.34},{"date":"2021-12-30","bold":1062.97,"gold":1799.25,"bitcoin":47086.35},{"date":"2021-12-31","bold":1062.97,"gold":1799.25,"bitcoin":46218.16},{"date":"2022-01-03","bold":1060.03,"gold":1820.1,"bitcoin":46345.72},{"date":"2022-01-04","bold":1064.42,"gold":1809.05,"bitcoin":45824.13},{"date":"2022-01-05","bold":1069.16,"gold":1818.5,"bitcoin":43488.93},{"date":"2022-01-06","bold":1039.24,"gold":1804.95,"bitcoin":43113.53},{"date":"2022-01-07","bold":1033.87,"gold":1792.2,"bitcoin":41492.71},{"date":"2022-01-10","bold":1030.37,"gold":1800.55,"bitcoin":41784.7},{"date":"2022-01-11","bold":1040.58,"gold":1805.2,"bitcoin":42676.81},{"date":"2022-01-12","bold":1057.33,"gold":1816.4,"bitcoin":43910.33},{"date":"2022-01-13","bold":1056.19,"gold":1822.4,"bitcoin":42540.74},{"date":"2022-01-14","bold":1053.54,"gold":1822.25,"bitcoin":43076.58},{"date":"2022-01-17","bold":1051.02,"gold":1820.05,"bitcoin":42200.67},{"date":"2022-01-18","bold":1045.54,"gold":1810.8,"bitcoin":42383.33},{"date":"2022-01-19","bold":1056.54,"gold":1817.5,"bitcoin":41707.91},{"date":"2022-01-20","bold":1064.93,"gold":1836.7,"bitcoin":40655.6},{"date":"2022-01-21","bold":1044.23,"gold":1834.25,"bitcoin":36458.61},{"date":"2022-01-24","bold":1023.28,"gold":1838.25,"bitcoin":36720.54},{"date":"2022-01-25","bold":1040.58,"gold":1835.65,"bitcoin":36963.34},{"date":"2022-01-26","bold":1041.99,"gold":1845.2,"bitcoin":36796.69},{"date":"2022-01-27","bold":1021.98,"gold":1815.5,"bitcoin":37186.81},{"date":"2022-01-28","bold":1013.42,"gold":1790.2,"bitcoin":37836.24},{"date":"2022-01-31","bold":1020.22,"gold":1790.6,"bitcoin":38491.15},{"date":"2022-02-01","bold":1027.24,"gold":1806.5,"bitcoin":38771.78},{"date":"2022-02-02","bold":1024.73,"gold":1802,"bitcoin":36859.96},{"date":"2022-02-03","bold":1015.4,"gold":1803.75,"bitcoin":37084.89},{"date":"2022-02-04","bold":1028.06,"gold":1814.55,"bitcoin":41678.48},{"date":"2022-02-07","bold":1055.6,"gold":1811.15,"bitcoin":43895.04},{"date":"2022-02-08","bold":1060.78,"gold":1821,"bitcoin":44095.46},{"date":"2022-02-09","bold":1066.07,"gold":1828.1,"bitcoin":44304.42},{"date":"2022-02-10","bold":1069,"gold":1832.3,"bitcoin":43477.19},{"date":"2022-02-11","bold":1065.45,"gold":1826.25,"bitcoin":42399.46},{"date":"2022-02-14","bold":1076.07,"gold":1855.8,"bitcoin":42592.46},{"date":"2022-02-15","bold":1077.46,"gold":1855.1,"bitcoin":44559.51},{"date":"2022-02-16","bold":1079.57,"gold":1854.4,"bitcoin":43943.06},{"date":"2022-02-17","bold":1086.96,"gold":1886.55,"bitcoin":40535.14},{"date":"2022-02-18","bold":1079.21,"gold":1886.95,"bitcoin":40015.2},{"date":"2022-02-21","bold":1072.12,"gold":1895.45,"bitcoin":36958.86},{"date":"2022-02-22","bold":1071.3,"gold":1895,"bitcoin":38302.46},{"date":"2022-02-23","bold":1076.02,"gold":1895.7,"bitcoin":37304.76},{"date":"2022-02-24","bold":1076.08,"gold":1968.35,"bitcoin":38283.93},{"date":"2022-02-25","bold":1070.76,"gold":1912.15,"bitcoin":39244.21},{"date":"2022-02-28","bold":1085.66,"gold":1903.3,"bitcoin":43202.75},{"date":"2022-03-01","bold":1110.14,"gold":1920.45,"bitcoin":44376.28},{"date":"2022-03-02","bold":1115.19,"gold":1926,"bitcoin":43929.28},{"date":"2022-03-03","bold":1110.65,"gold":1935.4,"bitcoin":42464.25},{"date":"2022-03-04","bold":1110.22,"gold":1943.8,"bitcoin":39133.39},{"date":"2022-03-07","bold":1112.91,"gold":1999.25,"bitcoin":38034.69},{"date":"2022-03-08","bold":1139.71,"gold":2007,"bitcoin":38740.9},{"date":"2022-03-09","bold":1133.01,"gold":2017.15,"bitcoin":41975.4},{"date":"2022-03-10","bold":1122.5,"gold":1997.65,"bitcoin":39469.2},{"date":"2022-03-11","bold":1112.47,"gold":1991.45,"bitcoin":38768.56},{"date":"2022-03-14","bold":1102.05,"gold":1961.6,"bitcoin":39621.05},{"date":"2022-03-15","bold":1082.73,"gold":1928.75,"bitcoin":39286.4},{"date":"2022-03-16","bold":1089.97,"gold":1918.75,"bitcoin":41117.14},{"date":"2022-03-17","bold":1107.16,"gold":1941.4,"bitcoin":40954.57},{"date":"2022-03-18","bold":1100.17,"gold":1932.9,"bitcoin":41798.46},{"date":"2022-03-21","bold":1101.21,"gold":1925.05,"bitcoin":41068.55},{"date":"2022-03-22","bold":1100.7,"gold":1929.35,"bitcoin":42353.64},{"date":"2022-03-23","bold":1106.71,"gold":1932.15,"bitcoin":42919.99},{"date":"2022-03-24","bold":1126.57,"gold":1945.9,"bitcoin":43977.98},{"date":"2022-03-25","bold":1129.83,"gold":1956.65,"bitcoin":44357.96},{"date":"2022-03-28","bold":1134.35,"gold":1927,"bitcoin":47002.59},{"date":"2022-03-29","bold":1119.07,"gold":1911.05,"bitcoin":47483.52},{"date":"2022-03-30","bold":1129.46,"gold":1917.8,"bitcoin":47087.62},{"date":"2022-03-31","bold":1131.76,"gold":1924.1,"bitcoin":45515.4},{"date":"2022-04-01","bold":1121.08,"gold":1933.35,"bitcoin":46205.04},{"date":"2022-04-04","bold":1124.22,"gold":1927.1,"bitcoin":46602.32},{"date":"2022-04-05","bold":1129.27,"gold":1927.1,"bitcoin":45539.86},{"date":"2022-04-06","bold":1115.88,"gold":1929.45,"bitcoin":43146.87},{"date":"2022-04-07","bold":1113.38,"gold":1929,"bitcoin":43458.23},{"date":"2022-04-08","bold":1116.99,"gold":1926.4,"bitcoin":42291.69},{"date":"2022-04-11","bold":1113.36,"gold":1931.2,"bitcoin":39469.18},{"date":"2022-04-12","bold":1114.66,"gold":1956.85,"bitcoin":40164.39},{"date":"2022-04-13","bold":1121.34,"gold":1951.4,"bitcoin":41164.7},{"date":"2022-04-14","bold":1117.3,"gold":1975.25,"bitcoin":39923.35},{"date":"2022-04-15","bold":1117.3,"gold":1970.6,"bitcoin":40563.35},{"date":"2022-04-18","bold":1117.3,"gold":1970.6,"bitcoin":40806.26},{"date":"2022-04-19","bold":1118.17,"gold":1970.6,"bitcoin":41527.78},{"date":"2022-04-20","bold":1114.96,"gold":1975.95,"bitcoin":41357.37},{"date":"2022-04-21","bold":1117.12,"gold":1947.55,"bitcoin":40528.87},{"date":"2022-04-22","bold":1105.22,"gold":1945.95,"bitcoin":39765.66},{"date":"2022-04-25","bold":1076.27,"gold":1942,"bitcoin":40458.96},{"date":"2022-04-26","bold":1085.56,"gold":1918.7,"bitcoin":38036.93},{"date":"2022-04-27","bold":1074.45,"gold":1903.4,"bitcoin":39251.33},{"date":"2022-04-28","bold":1074.71,"gold":1896.15,"bitcoin":39761.98},{"date":"2022-04-29","bold":1086.45,"gold":1890,"bitcoin":38606.44},{"date":"2022-05-02","bold":1084.61,"gold":1915.45,"bitcoin":38531.93},{"date":"2022-05-03","bold":1062.36,"gold":1915.45,"bitcoin":37749.4},{"date":"2022-05-04","bold":1061.55,"gold":1857.9,"bitcoin":39684.94},{"date":"2022-05-05","bold":1076.14,"gold":1868.7,"bitcoin":36579.3},{"date":"2022-05-06","bold":1054.75,"gold":1895.2,"bitcoin":36051.79},{"date":"2022-05-09","bold":1031.09,"gold":1884.3,"bitcoin":30354.38},{"date":"2022-05-10","bold":1023.34,"gold":1865.4,"bitcoin":31037.11},{"date":"2022-05-11","bold":1017.35,"gold":1862.25,"bitcoin":28952.37},{"date":"2022-05-12","bold":994.78,"gold":1851.75,"bitcoin":29120.94},{"date":"2022-05-13","bold":996.69,"gold":1850.75,"bitcoin":29257.77},{"date":"2022-05-16","bold":989.56,"gold":1824.2,"bitcoin":29862.2},{"date":"2022-05-17","bold":1001.67,"gold":1805.8,"bitcoin":30444.5},{"date":"2022-05-18","bold":989.07,"gold":1828.05,"bitcoin":28730.69},{"date":"2022-05-19","bold":1005.24,"gold":1818.5,"bitcoin":30360.52},{"date":"2022-05-20","bold":1005.16,"gold":1825.55,"bitcoin":29222.18},{"date":"2022-05-23","bold":1015.31,"gold":1846.3,"bitcoin":29112.02},{"date":"2022-05-24","bold":1013.24,"gold":1864.3,"bitcoin":29673.97},{"date":"2022-05-25","bold":1007.67,"gold":1858.6,"bitcoin":29563.29},{"date":"2022-05-26","bold":1003.81,"gold":1859.05,"bitcoin":29346.45},{"date":"2022-05-27","bold":1008.16,"gold":1845.15,"bitcoin":28605.73},{"date":"2022-05-30","bold":1015.54,"gold":1858.95,"bitcoin":31714.85},{"date":"2022-05-31","bold":1012.45,"gold":1857.25,"bitcoin":31809.42},{"date":"2022-06-01","bold":1017.48,"gold":1854.4,"bitcoin":29795.03},{"date":"2022-06-02","bold":1005.43,"gold":1829.7,"bitcoin":30440.9},{"date":"2022-06-03","bold":1004.04,"gold":1829.7,"bitcoin":29717.76},{"date":"2022-06-06","bold":1016.28,"gold":1829.7,"bitcoin":31347.24},{"date":"2022-06-07","bold":1005.34,"gold":1851.5,"bitcoin":31163.29},{"date":"2022-06-08","bold":1015.01,"gold":1846.8,"bitcoin":30207.85},{"date":"2022-06-09","bold":1007.03,"gold":1849.25,"bitcoin":30097.18},{"date":"2022-06-10","bold":995.68,"gold":1843.35,"bitcoin":29094.89},{"date":"2022-06-13","bold":958.5,"gold":1855.95,"bitcoin":22522.12},{"date":"2022-06-14","bold":944.07,"gold":1823.65,"bitcoin":22253.82},{"date":"2022-06-15","bold":941.65,"gold":1823.15,"bitcoin":22497.48},{"date":"2022-06-16","bold":939.57,"gold":1831.55,"bitcoin":20410.8},{"date":"2022-06-17","bold":944.55,"gold":1849.85,"bitcoin":20478.82},{"date":"2022-06-20","bold":940.6,"gold":1841.2,"bitcoin":20682.18},{"date":"2022-06-21","bold":949.47,"gold":1836.5,"bitcoin":20760.21},{"date":"2022-06-22","bold":944.25,"gold":1827.3,"bitcoin":19996.24},{"date":"2022-06-23","bold":942.49,"gold":1831.4,"bitcoin":21125.36},{"date":"2022-06-24","bold":940.37,"gold":1826.5,"bitcoin":21246.74},{"date":"2022-06-27","bold":937.53,"gold":1838.05,"bitcoin":20772.61},{"date":"2022-06-28","bold":936.38,"gold":1827,"bitcoin":20326.28},{"date":"2022-06-29","bold":929.34,"gold":1811.85,"bitcoin":20133.79},{"date":"2022-06-30","bold":921.22,"gold":1813.6,"bitcoin":19888.68},{"date":"2022-07-01","bold":919.19,"gold":1795.65,"bitcoin":19291.85},{"date":"2022-07-04","bold":924.29,"gold":1807.05,"bitcoin":20292.56},{"date":"2022-07-05","bold":908.14,"gold":1804.4,"bitcoin":20215.12},{"date":"2022-07-06","bold":908.91,"gold":1766.65,"bitcoin":20594.11},{"date":"2022-07-07","bold":909.59,"gold":1743.45,"bitcoin":21677.52},{"date":"2022-07-08","bold":912.92,"gold":1737.05,"bitcoin":21800.17},{"date":"2022-07-11","bold":904.85,"gold":1737.4,"bitcoin":20018.64},{"date":"2022-07-12","bold":895.16,"gold":1734.35,"bitcoin":19353.38},{"date":"2022-07-13","bold":887.97,"gold":1728.9,"bitcoin":20201.27},{"date":"2022-07-14","bold":883.03,"gold":1716.15,"bitcoin":20587.24},{"date":"2022-07-15","bold":895.94,"gold":1702.55,"bitcoin":20862.95},{"date":"2022-07-18","bold":913.8,"gold":1723.65,"bitcoin":22432.29},{"date":"2022-07-19","bold":913.18,"gold":1712.95,"bitcoin":23382.1},{"date":"2022-07-20","bold":925.99,"gold":1712.65,"bitcoin":23266.78},{"date":"2022-07-21","bold":913.51,"gold":1686.55,"bitcoin":23159.78},{"date":"2022-07-22","bold":934.88,"gold":1725,"bitcoin":22715.66},{"date":"2022-07-25","bold":911.29,"gold":1731.95,"bitcoin":21364.52},{"date":"2022-07-26","bold":902.45,"gold":1719.85,"bitcoin":21236.45},{"date":"2022-07-27","bold":904.4,"gold":1723.95,"bitcoin":22956.77},{"date":"2022-07-28","bold":936.54,"gold":1746.6,"bitcoin":23843.85},{"date":"2022-07-29","bold":943.11,"gold":1758.9,"bitcoin":23719.9},{"date":"2022-08-01","bold":946.31,"gold":1766.75,"bitcoin":23334.82},{"date":"2022-08-02","bold":946.96,"gold":1772.9,"bitcoin":22972.53},{"date":"2022-08-03","bold":943.18,"gold":1766.6,"bitcoin":22836.1},{"date":"2022-08-04","bold":949.71,"gold":1777.9,"bitcoin":22639.74},{"date":"2022-08-05","bold":945.87,"gold":1786.75,"bitcoin":23301.03},{"date":"2022-08-08","bold":959.44,"gold":1775.7,"bitcoin":23805.63},{"date":"2022-08-09","bold":957.24,"gold":1790.6,"bitcoin":23166.97},{"date":"2022-08-10","bold":963.64,"gold":1793.5,"bitcoin":23947.34},{"date":"2022-08-11","bold":969.71,"gold":1789.7,"bitcoin":23941.44},{"date":"2022-08-12","bold":960.53,"gold":1788.45,"bitcoin":24412.67},{"date":"2022-08-15","bold":956.1,"gold":1781.45,"bitcoin":24164.65},{"date":"2022-08-16","bold":954.14,"gold":1776.15,"bitcoin":23893.77},{"date":"2022-08-17","bold":947.78,"gold":1776.15,"bitcoin":23323.58},{"date":"2022-08-18","bold":946.6,"gold":1765.6,"bitcoin":23222.61},{"date":"2022-08-19","bold":923.86,"gold":1752.9,"bitcoin":20837.51},{"date":"2022-08-22","bold":914.15,"gold":1732.8,"bitcoin":21424.24},{"date":"2022-08-23","bold":921.57,"gold":1739.45,"bitcoin":21532.8},{"date":"2022-08-24","bold":921.37,"gold":1752,"bitcoin":21386.52},{"date":"2022-08-25","bold":926.16,"gold":1762.4,"bitcoin":21610.78},{"date":"2022-08-26","bold":926.13,"gold":1752.1,"bitcoin":20215.33},{"date":"2022-08-29","bold":911.97,"gold":1752.1,"bitcoin":20279.16},{"date":"2022-08-30","bold":905.87,"gold":1734,"bitcoin":19772.58},{"date":"2022-08-31","bold":899.43,"gold":1712.4,"bitcoin":20041.66},{"date":"2022-09-01","bold":887.28,"gold":1706,"bitcoin":20148.7},{"date":"2022-09-02","bold":898.06,"gold":1706.9,"bitcoin":19932.92},{"date":"2022-09-05","bold":892.19,"gold":1711.95,"bitcoin":19812.56},{"date":"2022-09-06","bold":889.46,"gold":1712.5,"bitcoin":18818.47},{"date":"2022-09-07","bold":880.75,"gold":1705.05,"bitcoin":19254.63},{"date":"2022-09-08","bold":886.26,"gold":1705.05,"bitcoin":19329.8},{"date":"2022-09-09","bold":904.59,"gold":1726.95,"bitcoin":21368.91},{"date":"2022-09-12","bold":921.91,"gold":1726.5,"bitcoin":22398.4},{"date":"2022-09-13","bold":904.24,"gold":1727.05,"bitcoin":20175.1},{"date":"2022-09-14","bold":894.27,"gold":1703.8,"bitcoin":20251.72},{"date":"2022-09-15","bold":886.04,"gold":1689,"bitcoin":19669.69},{"date":"2022-09-16","bold":872.4,"gold":1664.3,"bitcoin":19772.6},{"date":"2022-09-19","bold":865.21,"gold":1664.3,"bitcoin":19568.87},{"date":"2022-09-20","bold":865.6,"gold":1667.9,"bitcoin":18910.03},{"date":"2022-09-21","bold":871.67,"gold":1674.45,"bitcoin":18521.13},{"date":"2022-09-22","bold":870.04,"gold":1671.85,"bitcoin":19430.05},{"date":"2022-09-23","bold":856.86,"gold":1661.45,"bitcoin":19245.28},{"date":"2022-09-26","bold":858.36,"gold":1647,"bitcoin":19242.8},{"date":"2022-09-27","bold":864.15,"gold":1632.6,"bitcoin":19097.86},{"date":"2022-09-28","bold":861.93,"gold":1618.2,"bitcoin":19398.83},{"date":"2022-09-29","bold":863.74,"gold":1646.6,"bitcoin":19600.64},{"date":"2022-09-30","bold":873.34,"gold":1672.75,"bitcoin":19451.68},{"date":"2022-10-03","bold":869.12,"gold":1660.8,"bitcoin":19618.25},{"date":"2022-10-04","bold":896.98,"gold":1709.15,"bitcoin":20346.49},{"date":"2022-10-05","bold":889.37,"gold":1712.15,"bitcoin":20170.81},{"date":"2022-10-06","bold":896.84,"gold":1716,"bitcoin":19957.68},{"date":"2022-10-07","bold":884.64,"gold":1711.5,"bitcoin":19542.66},{"date":"2022-10-10","bold":873.91,"gold":1680.05,"bitcoin":19143.7},{"date":"2022-10-11","bold":866.39,"gold":1664.15,"bitcoin":19049.98},{"date":"2022-10-12","bold":869.68,"gold":1672.3,"bitcoin":19160.53},{"date":"2022-10-13","bold":854.02,"gold":1676.4,"bitcoin":19383.61},{"date":"2022-10-14","bold":865.7,"gold":1655.15,"bitcoin":19196.94},{"date":"2022-10-17","bold":871.44,"gold":1655.15,"bitcoin":19558.17},{"date":"2022-10-18","bold":866.18,"gold":1652.25,"bitcoin":19351.06},{"date":"2022-10-19","bold":853.42,"gold":1640.7,"bitcoin":19136.2},{"date":"2022-10-20","bold":855.55,"gold":1633.2,"bitcoin":19048.14},{"date":"2022-10-21","bold":857.84,"gold":1624.55,"bitcoin":19173.78},{"date":"2022-10-24","bold":862.86,"gold":1646.35,"bitcoin":19340.56},{"date":"2022-10-25","bold":868.25,"gold":1642.85,"bitcoin":20097.92},{"date":"2022-10-26","bold":881.13,"gold":1670.8,"bitcoin":20747.87},{"date":"2022-10-27","bold":877.64,"gold":1663.3,"bitcoin":20286.55},{"date":"2022-10-28","bold":872.56,"gold":1649.25,"bitcoin":20606.61},{"date":"2022-10-31","bold":867.37,"gold":1638.85,"bitcoin":20503.16},{"date":"2022-11-01","bold":870.58,"gold":1652.55,"bitcoin":20484.15},{"date":"2022-11-02","bold":872.7,"gold":1656.45,"bitcoin":20154.08},{"date":"2022-11-03","bold":862.92,"gold":1620.65,"bitcoin":20212.22},{"date":"2022-11-04","bold":890.01,"gold":1648.8,"bitcoin":21155.82},{"date":"2022-11-07","bold":886.87,"gold":1679.9,"bitcoin":20596.3},{"date":"2022-11-08","bold":876.22,"gold":1670.8,"bitcoin":18504.31},{"date":"2022-11-09","bold":875.45,"gold":1705.15,"bitcoin":15780.6},{"date":"2022-11-10","bold":887.25,"gold":1705.65,"bitcoin":17588.07},{"date":"2022-11-11","bold":887.51,"gold":1764.75,"bitcoin":17075.2},{"date":"2022-11-14","bold":888.74,"gold":1757.35,"bitcoin":16630},{"date":"2022-11-15","bold":892.57,"gold":1775.1,"bitcoin":16894.04},{"date":"2022-11-16","bold":889.34,"gold":1783.2,"bitcoin":16676.82},{"date":"2022-11-17","bold":883.53,"gold":1764.55,"bitcoin":16693.37},{"date":"2022-11-18","bold":882.38,"gold":1764.75,"bitcoin":16706.98},{"date":"2022-11-21","bold":872.92,"gold":1739.65,"bitcoin":15778.23},{"date":"2022-11-22","bold":873.37,"gold":1747,"bitcoin":16174.42},{"date":"2022-11-23","bold":875.4,"gold":1735.75,"bitcoin":16620},{"date":"2022-11-24","bold":882.51,"gold":1755.25,"bitcoin":16601.9},{"date":"2022-11-25","bold":881.07,"gold":1753.55,"bitcoin":16515.2},{"date":"2022-11-28","bold":876.01,"gold":1762.9,"bitcoin":16217.21},{"date":"2022-11-29","bold":879.97,"gold":1755.35,"bitcoin":16442.99},{"date":"2022-11-30","bold":884.62,"gold":1759.65,"bitcoin":17177.95},{"date":"2022-12-01","bold":907.45,"gold":1779.6,"bitcoin":16961.28},{"date":"2022-12-02","bold":897.7,"gold":1800.75,"bitcoin":17095.75},{"date":"2022-12-05","bold":897.83,"gold":1794.35,"bitcoin":16961.37},{"date":"2022-12-06","bold":894.17,"gold":1773.35,"bitcoin":17091.1},{"date":"2022-12-07","bold":895.97,"gold":1771.85,"bitcoin":16845.24},{"date":"2022-12-08","bold":899.52,"gold":1782.45,"bitcoin":17258.19},{"date":"2022-12-09","bold":904.98,"gold":1793,"bitcoin":17123.9},{"date":"2022-12-12","bold":899.67,"gold":1790.6,"bitcoin":17217.7},{"date":"2022-12-13","bold":923.84,"gold":1785.15,"bitcoin":17770.48},{"date":"2022-12-14","bold":919.7,"gold":1808.2,"bitcoin":17806.18},{"date":"2022-12-15","bold":903.06,"gold":1775.95,"bitcoin":17353.79},{"date":"2022-12-16","bold":902.22,"gold":1780.15,"bitcoin":16611},{"date":"2022-12-19","bold":898.27,"gold":1796.5,"bitcoin":16435.51},{"date":"2022-12-20","bold":909.76,"gold":1806.35,"bitcoin":16909.96},{"date":"2022-12-21","bold":909.32,"gold":1813.5,"bitcoin":16809.11},{"date":"2022-12-22","bold":901.66,"gold":1815.2,"bitcoin":16827.01},{"date":"2022-12-23","bold":902.81,"gold":1815.2,"bitcoin":16790.49},{"date":"2022-12-26","bold":902.81,"gold":1815.2,"bitcoin":16937.15},{"date":"2022-12-27","bold":902.58,"gold":1815.2,"bitcoin":16713.06},{"date":"2022-12-28","bold":903.24,"gold":1802.65,"bitcoin":16554.44},{"date":"2022-12-29","bold":906.23,"gold":1805.4,"bitcoin":16648},{"date":"2022-12-30","bold":903.6,"gold":1805.4,"bitcoin":16610.12},{"date":"2023-01-02","bold":907.05,"gold":1812.35,"bitcoin":16689.24},{"date":"2023-01-03","bold":918.12,"gold":1835.05,"bitcoin":16680.64},{"date":"2023-01-04","bold":925.86,"gold":1857.55,"bitcoin":16862.94},{"date":"2023-01-05","bold":916.5,"gold":1850.25,"bitcoin":16834.11},{"date":"2023-01-06","bold":922.64,"gold":1834.5,"bitcoin":16956.66},{"date":"2023-01-09","bold":939.25,"gold":1873.8,"bitcoin":17198.51},{"date":"2023-01-10","bold":939.46,"gold":1875.2,"bitcoin":17440.18},{"date":"2023-01-11","bold":938.5,"gold":1884.25,"bitcoin":17942.03},{"date":"2023-01-12","bold":949.42,"gold":1883.1,"bitcoin":18867.4},{"date":"2023-01-13","bold":971.23,"gold":1904.05,"bitcoin":19918.73},{"date":"2023-01-16","bold":997.14,"gold":1915.1,"bitcoin":21162.02},{"date":"2023-01-17","bold":1000.96,"gold":1904.95,"bitcoin":21148.99},{"date":"2023-01-18","bold":1005.28,"gold":1911.55,"bitcoin":20683.34},{"date":"2023-01-19","bold":997.01,"gold":1907.5,"bitcoin":21081},{"date":"2023-01-20","bold":1003.61,"gold":1928.75,"bitcoin":22668.6},{"date":"2023-01-23","bold":1016.56,"gold":1927.2,"bitcoin":22940.96},{"date":"2023-01-24","bold":1022.51,"gold":1936.5,"bitcoin":22619.04},{"date":"2023-01-25","bold":1021.37,"gold":1925.85,"bitcoin":23131.1},{"date":"2023-01-26","bold":1028.98,"gold":1936.45,"bitcoin":23012.16},{"date":"2023-01-27","bold":1024.6,"gold":1928.25,"bitcoin":23047.56},{"date":"2023-01-30","bold":1028.87,"gold":1926.75,"bitcoin":22828.58},{"date":"2023-01-31","bold":1026.96,"gold":1905.2,"bitcoin":23145.89},{"date":"2023-02-01","bold":1027.41,"gold":1925.6,"bitcoin":23699.83},{"date":"2023-02-02","bold":1030.68,"gold":1954.9,"bitcoin":23478.96},{"date":"2023-02-03","bold":1010.67,"gold":1910,"bitcoin":23423.89},{"date":"2023-02-06","bold":1003.04,"gold":1873.5,"bitcoin":22746.48},{"date":"2023-02-07","bold":1003.35,"gold":1873.8,"bitcoin":23259.63},{"date":"2023-02-08","bold":1004.9,"gold":1880.75,"bitcoin":22945.4},{"date":"2023-02-09","bold":1004.05,"gold":1882.1,"bitcoin":21788.94},{"date":"2023-02-10","bold":987.57,"gold":1864.1,"bitcoin":21638.68},{"date":"2023-02-13","bold":984.48,"gold":1858.5,"bitcoin":21816.62},{"date":"2023-02-14","bold":993.25,"gold":1860.5,"bitcoin":22198.6},{"date":"2023-02-15","bold":984.15,"gold":1835.45,"bitcoin":24321.57},{"date":"2023-02-16","bold":1000.35,"gold":1837.3,"bitcoin":23540.2},{"date":"2023-02-17","bold":996.88,"gold":1824.5,"bitcoin":24545.38},{"date":"2023-02-20","bold":1012.88,"gold":1844.2,"bitcoin":24800.92},{"date":"2023-02-21","bold":1006.15,"gold":1833.2,"bitcoin":24416.57},{"date":"2023-02-22","bold":998.43,"gold":1833.45,"bitcoin":24182.71},{"date":"2023-02-23","bold":995.04,"gold":1826.95,"bitcoin":23942.72},{"date":"2023-02-24","bold":986.87,"gold":1824.1,"bitcoin":23191.73},{"date":"2023-02-27","bold":990.03,"gold":1809.05,"bitcoin":23494.92},{"date":"2023-02-28","bold":988.73,"gold":1810.2,"bitcoin":23120.43},{"date":"2023-03-01","bold":998.02,"gold":1833.5,"bitcoin":23643.56},{"date":"2023-03-02","bold":992.44,"gold":1831.75,"bitcoin":23460.42},{"date":"2023-03-03","bold":985.7,"gold":1845.55,"bitcoin":22333.9},{"date":"2023-03-06","bold":989.57,"gold":1851.7,"bitcoin":22402.96},{"date":"2023-03-07","bold":978.92,"gold":1843.05,"bitcoin":22194.79},{"date":"2023-03-08","bold":971.35,"gold":1813.35,"bitcoin":21694.47},{"date":"2023-03-09","bold":975.24,"gold":1817.5,"bitcoin":20355.53},{"date":"2023-03-10","bold":969.74,"gold":1834.95,"bitcoin":20138.57},{"date":"2023-03-13","bold":1027.01,"gold":1882.1,"bitcoin":24054.06},{"date":"2023-03-14","bold":1047.83,"gold":1901.45,"bitcoin":24697.68},{"date":"2023-03-15","bold":1043.21,"gold":1906,"bitcoin":24271.99},{"date":"2023-03-16","bold":1044.04,"gold":1919.4,"bitcoin":25009.95},{"date":"2023-03-17","bold":1074.2,"gold":1930.9,"bitcoin":27322.56},{"date":"2023-03-20","bold":1094.2,"gold":1981.95,"bitcoin":27696.99},{"date":"2023-03-21","bold":1085.49,"gold":1965.95,"bitcoin":28105.22},{"date":"2023-03-22","bold":1090.47,"gold":1941.85,"bitcoin":27264.69},{"date":"2023-03-23","bold":1097.24,"gold":1977.55,"bitcoin":28310.73},{"date":"2023-03-24","bold":1103.57,"gold":1996.15,"bitcoin":27407.49},{"date":"2023-03-27","bold":1080.33,"gold":1960.25,"bitcoin":27120.54},{"date":"2023-03-28","bold":1079.57,"gold":1949.85,"bitcoin":27241.15},{"date":"2023-03-29","bold":1095.01,"gold":1965.85,"bitcoin":28314.73},{"date":"2023-03-30","bold":1096.48,"gold":1968.1,"bitcoin":28004.04},{"date":"2023-03-31","bold":1100.82,"gold":1978.8,"bitcoin":28435.39},{"date":"2023-04-03","bold":1101.54,"gold":1963.1,"bitcoin":27745.33},{"date":"2023-04-04","bold":1111.72,"gold":1982.25,"bitcoin":28124.36},{"date":"2023-04-05","bold":1123.53,"gold":2022.3,"bitcoin":28137},{"date":"2023-04-06","bold":1106.61,"gold":2017.25,"bitcoin":27964.38},{"date":"2023-04-07","bold":1106.61,"gold":2017.25,"bitcoin":27812.9},{"date":"2023-04-10","bold":1106.61,"gold":2017.25,"bitcoin":29570.02},{"date":"2023-04-11","bold":1126.72,"gold":2001.5,"bitcoin":30190.15},{"date":"2023-04-12","bold":1127.53,"gold":2008.9,"bitcoin":29833.83},{"date":"2023-04-13","bold":1146.17,"gold":2027.1,"bitcoin":30305.62},{"date":"2023-04-14","bold":1138.1,"gold":2035.65,"bitcoin":30442.88},{"date":"2023-04-17","bold":1116.55,"gold":2009.8,"bitcoin":29368.08},{"date":"2023-04-18","bold":1126.3,"gold":1999.3,"bitcoin":30368.55},{"date":"2023-04-19","bold":1113.71,"gold":1976.1,"bitcoin":28800.83},{"date":"2023-04-20","bold":1116.77,"gold":1994.05,"bitcoin":28260.3},{"date":"2023-04-21","bold":1096.07,"gold":1986.1,"bitcoin":27277.93},{"date":"2023-04-24","bold":1094.02,"gold":1986.15,"bitcoin":27525.38},{"date":"2023-04-25","bold":1095.7,"gold":1990.2,"bitcoin":28323.85},{"date":"2023-04-26","bold":1123.37,"gold":1999.05,"bitcoin":28381.13},{"date":"2023-04-27","bold":1108.22,"gold":1997.65,"bitcoin":29468.3},{"date":"2023-04-28","bold":1107.78,"gold":1982.7,"bitcoin":29331.08},{"date":"2023-05-01","bold":1107.78,"gold":1982.7,"bitcoin":28089.08},{"date":"2023-05-02","bold":1104.6,"gold":1980.9,"bitcoin":28640.81},{"date":"2023-05-03","bold":1115.99,"gold":2016.9,"bitcoin":29001.66},{"date":"2023-05-04","bold":1132.57,"gold":2036.05,"bitcoin":28828.42},{"date":"2023-05-05","bold":1116.97,"gold":2038.9,"bitcoin":29496.26},{"date":"2023-05-08","bold":1105.99,"gold":2038.9,"bitcoin":27706.66},{"date":"2023-05-09","bold":1116.83,"gold":2025.6,"bitcoin":27655.5},{"date":"2023-05-10","bold":1124.33,"gold":2029.6,"bitcoin":27633.92},{"date":"2023-05-11","bold":1106.91,"gold":2025.75,"bitcoin":27011.03},{"date":"2023-05-12","bold":1102.4,"gold":2006.65,"bitcoin":26811.7},{"date":"2023-05-15","bold":1110.07,"gold":2015.3,"bitcoin":27198.55},{"date":"2023-05-16","bold":1101.41,"gold":2009.9,"bitcoin":27039.35},{"date":"2023-05-17","bold":1083.92,"gold":1985.75,"bitcoin":27404.81},{"date":"2023-05-18","bold":1083.09,"gold":1976.95,"bitcoin":26847.31},{"date":"2023-05-19","bold":1080.44,"gold":1965.55,"bitcoin":26884.49},{"date":"2023-05-22","bold":1085.31,"gold":1981.2,"bitcoin":26865.35},{"date":"2023-05-23","bold":1086.75,"gold":1959.65,"bitcoin":27230.02},{"date":"2023-05-24","bold":1080.4,"gold":1976.8,"bitcoin":26349.16},{"date":"2023-05-25","bold":1070.08,"gold":1962.3,"bitcoin":26487.42},{"date":"2023-05-26","bold":1071.66,"gold":1953.5,"bitcoin":26726.15},{"date":"2023-05-29","bold":1071.66,"gold":1953.5,"bitcoin":27751.01},{"date":"2023-05-30","bold":1084.34,"gold":1949.5,"bitcoin":27694.07},{"date":"2023-05-31","bold":1083.88,"gold":1959,"bitcoin":27235.69},{"date":"2023-06-01","bold":1085.93,"gold":1958.75,"bitcoin":26819.6},{"date":"2023-06-02","bold":1081.42,"gold":1981,"bitcoin":27244.87},{"date":"2023-06-05","bold":1078.18,"gold":1942.5,"bitcoin":25750.86},{"date":"2023-06-06","bold":1068.25,"gold":1961.9,"bitcoin":27207.68},{"date":"2023-06-07","bold":1082.46,"gold":1963.05,"bitcoin":26375.13},{"date":"2023-06-08","bold":1078.06,"gold":1947.25,"bitcoin":26514.4},{"date":"2023-06-09","bold":1077.64,"gold":1963.55,"bitcoin":26504.92},{"date":"2023-06-12","bold":1066.86,"gold":1964.15,"bitcoin":25911.16},{"date":"2023-06-13","bold":1069.66,"gold":1964,"bitcoin":25927.85},{"date":"2023-06-14","bold":1069.71,"gold":1951.9,"bitcoin":25141.54},{"date":"2023-06-15","bold":1059.47,"gold":1934.65,"bitcoin":25593.35},{"date":"2023-06-16","bold":1066.7,"gold":1964.1,"bitcoin":26350.02},{"date":"2023-06-19","bold":1072.62,"gold":1954.35,"bitcoin":26805.14},{"date":"2023-06-20","bold":1066.33,"gold":1953.85,"bitcoin":28378.64},{"date":"2023-06-21","bold":1086.94,"gold":1935.25,"bitcoin":30058.07},{"date":"2023-06-22","bold":1092.92,"gold":1927.95,"bitcoin":29905.69},{"date":"2023-06-23","bold":1096.14,"gold":1919.35,"bitcoin":30622.14},{"date":"2023-06-26","bold":1097.22,"gold":1930.55,"bitcoin":30270.08},{"date":"2023-06-27","bold":1095.72,"gold":1923.95,"bitcoin":30694.98},{"date":"2023-06-28","bold":1087.52,"gold":1909.85,"bitcoin":30084.29},{"date":"2023-06-29","bold":1086.85,"gold":1904.05,"bitcoin":30458.15},{"date":"2023-06-30","bold":1088.56,"gold":1903.55,"bitcoin":30490.48},{"date":"2023-07-03","bold":1100.19,"gold":1913.75,"bitcoin":31151.72},{"date":"2023-07-04","bold":1102.87,"gold":1929.75,"bitcoin":30771.5},{"date":"2023-07-05","bold":1095.87,"gold":1928.3,"bitcoin":30510.37},{"date":"2023-07-06","bold":1089.1,"gold":1919.15,"bitcoin":29972.69},{"date":"2023-07-07","bold":1095.11,"gold":1915.65,"bitcoin":30323},{"date":"2023-07-10","bold":1093.94,"gold":1925.05,"bitcoin":30414.51},{"date":"2023-07-11","bold":1100.72,"gold":1936.2,"bitcoin":30621.35},{"date":"2023-07-12","bold":1111.01,"gold":1935.75,"bitcoin":30384.77},{"date":"2023-07-13","bold":1113.08,"gold":1959.6,"bitcoin":31445.55},{"date":"2023-07-14","bold":1116.32,"gold":1956.5,"bitcoin":30309.62},{"date":"2023-07-17","bold":1106.15,"gold":1955.05,"bitcoin":30161.62},{"date":"2023-07-18","bold":1113.13,"gold":1961.95,"bitcoin":29852.49},{"date":"2023-07-19","bold":1114.84,"gold":1978.15,"bitcoin":29938.32},{"date":"2023-07-20","bold":1117.16,"gold":1981.5,"bitcoin":29801.65},{"date":"2023-07-21","bold":1106.82,"gold":1963.8,"bitcoin":29910.93},{"date":"2023-07-24","bold":1101.1,"gold":1964.75,"bitcoin":29178.09},{"date":"2023-07-25","bold":1101.32,"gold":1963.1,"bitcoin":29225.94},{"date":"2023-07-26","bold":1104.91,"gold":1972,"bitcoin":29351.49},{"date":"2023-07-27","bold":1097.06,"gold":1975.2,"bitcoin":29216.8},{"date":"2023-07-28","bold":1099.54,"gold":1950.15,"bitcoin":29317.1},{"date":"2023-07-31","bold":1107.2,"gold":1955.55,"bitcoin":29231.47},{"date":"2023-08-01","bold":1092.77,"gold":1956.75,"bitcoin":29710.4},{"date":"2023-08-02","bold":1096.47,"gold":1949.7,"bitcoin":29165.64},{"date":"2023-08-03","bold":1090.66,"gold":1936.9,"bitcoin":29177.67},{"date":"2023-08-04","bold":1094.04,"gold":1934,"bitcoin":29078.88},{"date":"2023-08-07","bold":1087.41,"gold":1936.9,"bitcoin":29182.05},{"date":"2023-08-08","bold":1088.3,"gold":1934.8,"bitcoin":29770.63},{"date":"2023-08-09","bold":1091.65,"gold":1928.4,"bitcoin":29566.24},{"date":"2023-08-10","bold":1088.89,"gold":1920.1,"bitcoin":29428.11},{"date":"2023-08-11","bold":1084.74,"gold":1918.05,"bitcoin":29403.57},{"date":"2023-08-14","bold":1078.72,"gold":1913.5,"bitcoin":29409.23},{"date":"2023-08-15","bold":1078.72,"gold":1904.1,"bitcoin":29172.78},{"date":"2023-08-16","bold":1076.31,"gold":1906.8,"bitcoin":28702.69},{"date":"2023-08-17","bold":1066.6,"gold":1893.95,"bitcoin":26634.84},{"date":"2023-08-18","bold":1045.71,"gold":1891.75,"bitcoin":26049.84},{"date":"2023-08-21","bold":1043.16,"gold":1890.1,"bitcoin":26125.92},{"date":"2023-08-22","bold":1043.17,"gold":1901.85,"bitcoin":26041.29},{"date":"2023-08-23","bold":1053.43,"gold":1904.55,"bitcoin":26432.38},{"date":"2023-08-24","bold":1056.68,"gold":1920.7,"bitcoin":26166.22},{"date":"2023-08-25","bold":1053.41,"gold":1917.85,"bitcoin":26050.97},{"date":"2023-08-28","bold":1053.41,"gold":1917.85,"bitcoin":26106.39},{"date":"2023-08-29","bold":1059.34,"gold":1923.5,"bitcoin":27726.86},{"date":"2023-08-30","bold":1079.07,"gold":1938.35,"bitcoin":27305.41},{"date":"2023-08-31","bold":1074.83,"gold":1944.2,"bitcoin":25935.89},{"date":"2023-09-01","bold":1062.62,"gold":1944.3,"bitcoin":25798.51},{"date":"2023-09-04","bold":1060.22,"gold":1942.05,"bitcoin":25816.24},{"date":"2023-09-05","bold":1054.04,"gold":1931.8,"bitcoin":25784.45},{"date":"2023-09-06","bold":1052.38,"gold":1923.45,"bitcoin":25751.58},{"date":"2023-09-07","bold":1049.9,"gold":1919.85,"bitcoin":26266.45},{"date":"2023-09-08","bold":1056.29,"gold":1925.55,"bitcoin":25907.13},{"date":"2023-09-11","bold":1052.39,"gold":1926.6,"bitcoin":25161.17},{"date":"2023-09-12","bold":1052.29,"gold":1918.9,"bitcoin":25840.17},{"date":"2023-09-13","bold":1052.93,"gold":1912.15,"bitcoin":26227.02},{"date":"2023-09-14","bold":1052.47,"gold":1906.45,"bitcoin":26533.16},{"date":"2023-09-15","bold":1061.16,"gold":1918.7,"bitcoin":26605.61},{"date":"2023-09-18","bold":1068.2,"gold":1926.4,"bitcoin":26770.25},{"date":"2023-09-19","bold":1070.15,"gold":1935,"bitcoin":27218.95},{"date":"2023-09-20","bold":1075.43,"gold":1930.15,"bitcoin":27126.17},{"date":"2023-09-21","bold":1056.29,"gold":1923.4,"bitcoin":26567.49},{"date":"2023-09-22","bold":1063.24,"gold":1926.2,"bitcoin":26583.27},{"date":"2023-09-25","bold":1057.75,"gold":1922.55,"bitcoin":26298.15},{"date":"2023-09-26","bold":1050.56,"gold":1912.3,"bitcoin":26212.59},{"date":"2023-09-27","bold":1046.44,"gold":1895.55,"bitcoin":26360.2},{"date":"2023-09-28","bold":1040.48,"gold":1874.1,"bitcoin":27027.2},{"date":"2023-09-29","bold":1042.61,"gold":1871.6,"bitcoin":26909.4},{"date":"2023-10-02","bold":1042.61,"gold":1831.85,"bitcoin":27507.22},{"date":"2023-10-03","bold":1029.03,"gold":1828.3,"bitcoin":27428.66},{"date":"2023-10-04","bold":1026.27,"gold":1823.25,"bitcoin":27789.8},{"date":"2023-10-05","bold":1032.28,"gold":1822.75,"bitcoin":27414.59},{"date":"2023-10-06","bold":1027.53,"gold":1821.9,"bitcoin":27946.61},{"date":"2023-10-09","bold":1038.29,"gold":1852.3,"bitcoin":27598.77},{"date":"2023-10-10","bold":1041.87,"gold":1859.7,"bitcoin":27395.4},{"date":"2023-10-11","bold":1045.3,"gold":1870,"bitcoin":26871.21},{"date":"2023-10-12","bold":1042.53,"gold":1881.15,"bitcoin":26756.23},{"date":"2023-10-13","bold":1058.23,"gold":1887,"bitcoin":26862.9},{"date":"2023-10-16","bold":1073.25,"gold":1914.65,"bitcoin":28518.37},{"date":"2023-10-17","bold":1080.6,"gold":1923.45,"bitcoin":28409.46},{"date":"2023-10-18","bold":1092.32,"gold":1943.85,"bitcoin":28328.07},{"date":"2023-10-19","bold":1092.78,"gold":1948.65,"bitcoin":28733.78},{"date":"2023-10-20","bold":1118.98,"gold":1984.2,"bitcoin":29684.37},{"date":"2023-10-23","bold":1121.86,"gold":1980.95,"bitcoin":33084.08},{"date":"2023-10-24","bold":1155.57,"gold":1967.4,"bitcoin":33923.52},{"date":"2023-10-25","bold":1164.46,"gold":1970.15,"bitcoin":34503.4},{"date":"2023-10-26","bold":1158.19,"gold":1991.45,"bitcoin":34157.06},{"date":"2023-10-27","bold":1160.92,"gold":1987.6,"bitcoin":33907.7},{"date":"2023-10-30","bold":1171.6,"gold":1996.15,"bitcoin":34494.56},{"date":"2023-10-31","bold":1168.42,"gold":1997.6,"bitcoin":34657.73},{"date":"2023-11-01","bold":1162.92,"gold":1982.5,"bitcoin":35439.76},{"date":"2023-11-02","bold":1167.91,"gold":1986.7,"bitcoin":34947.15},{"date":"2023-11-03","bold":1170.59,"gold":1988.5,"bitcoin":34732.28},{"date":"2023-11-06","bold":1170.65,"gold":1987.1,"bitcoin":35054.59},{"date":"2023-11-07","bold":1157.1,"gold":1967.8,"bitcoin":35421.85},{"date":"2023-11-08","bold":1160.47,"gold":1960.1,"bitcoin":35638.33},{"date":"2023-11-09","bold":1181.71,"gold":1946.75,"bitcoin":36704.14},{"date":"2023-11-10","bold":1167.64,"gold":1953.45,"bitcoin":37321.51},{"date":"2023-11-13","bold":1160.73,"gold":1937.45,"bitcoin":36482.51},{"date":"2023-11-14","bold":1176.01,"gold":1946.55,"bitcoin":35551.21},{"date":"2023-11-15","bold":1166.83,"gold":1973.4,"bitcoin":37884.19},{"date":"2023-11-16","bold":1181.73,"gold":1966.5,"bitcoin":36162.42},{"date":"2023-11-17","bold":1175.9,"gold":1992.15,"bitcoin":36626.32},{"date":"2023-11-20","bold":1182.63,"gold":1976.05,"bitcoin":37476.66},{"date":"2023-11-21","bold":1192.42,"gold":1988.55,"bitcoin":35758.72},{"date":"2023-11-22","bold":1186.3,"gold":1999.9,"bitcoin":37424.2},{"date":"2023-11-23","bold":1191.28,"gold":1992.6,"bitcoin":37299.18},{"date":"2023-11-24","bold":1199.92,"gold":1995.2,"bitcoin":37737.05},{"date":"2023-11-27","bold":1196.65,"gold":2011.7,"bitcoin":37246.29},{"date":"2023-11-28","bold":1207.26,"gold":2014,"bitcoin":37836.63},{"date":"2023-11-29","bold":1220.38,"gold":2037.6,"bitcoin":37861.9},{"date":"2023-11-30","bold":1213.75,"gold":2037.85,"bitcoin":37729.58},{"date":"2023-12-01","bold":1223.81,"gold":2044.55,"bitcoin":38699.84},{"date":"2023-12-04","bold":1252.5,"gold":2066.95,"bitcoin":41984.41},{"date":"2023-12-05","bold":1245.64,"gold":2023.45,"bitcoin":44089.06},{"date":"2023-12-06","bold":1262,"gold":2021.4,"bitcoin":43771.01},{"date":"2023-12-07","bold":1257.55,"gold":2033.3,"bitcoin":43285.02},{"date":"2023-12-08","bold":1253.07,"gold":2030,"bitcoin":44186.18},{"date":"2023-12-11","bold":1226.3,"gold":1991.95,"bitcoin":41235.58},{"date":"2023-12-12","bold":1220.45,"gold":1986.9,"bitcoin":41472.94},{"date":"2023-12-13","bold":1220.76,"gold":1981.55,"bitcoin":42887.55},{"date":"2023-12-14","bold":1259.27,"gold":2034.1,"bitcoin":43030.6},{"date":"2023-12-15","bold":1249.23,"gold":2043.65,"bitcoin":41939.16},{"date":"2023-12-18","bold":1240.54,"gold":2020.95,"bitcoin":42650.27},{"date":"2023-12-19","bold":1255,"gold":2020.95,"bitcoin":42268.08},{"date":"2023-12-20","bold":1264.79,"gold":2036.35,"bitcoin":43669.91},{"date":"2023-12-21","bold":1264.46,"gold":2034.3,"bitcoin":43875.01},{"date":"2023-12-22","bold":1265.43,"gold":2055.6,"bitcoin":44008.04},{"date":"2023-12-25","bold":1265.43,"gold":2055.6,"bitcoin":43593.79},{"date":"2023-12-26","bold":1265.43,"gold":2055.6,"bitcoin":42517.32},{"date":"2023-12-27","bold":1272.11,"gold":2061.7,"bitcoin":43469.34},{"date":"2023-12-28","bold":1273.56,"gold":2077.8,"bitcoin":42588.94},{"date":"2023-12-29","bold":1273.56,"gold":2067.55,"bitcoin":42073.59},{"date":"2024-01-01","bold":1273.56,"gold":2067.55,"bitcoin":44197.61},{"date":"2024-01-02","bold":1288.56,"gold":2067.55,"bitcoin":44970.34},{"date":"2024-01-03","bold":1253.8,"gold":2042.1,"bitcoin":42854.08},{"date":"2024-01-04","bold":1263.28,"gold":2039.55,"bitcoin":44194.38},{"date":"2024-01-05","bold":1269.86,"gold":2056.35,"bitcoin":44178.89},{"date":"2024-01-08","bold":1265.47,"gold":2025.1,"bitcoin":46988.14},{"date":"2024-01-09","bold":1283.06,"gold":2034.9,"bitcoin":46123},{"date":"2024-01-10","bold":1266.43,"gold":2026.8,"bitcoin":46667.48},{"date":"2024-01-11","bold":1295.73,"gold":2029.15,"bitcoin":46353.15},{"date":"2024-01-12","bold":1284.2,"gold":2055.65,"bitcoin":42776.42},{"date":"2024-01-15","bold":1257.16,"gold":2049.9,"bitcoin":42491.26},{"date":"2024-01-16","bold":1255.17,"gold":2038.15,"bitcoin":43130.88},{"date":"2024-01-17","bold":1242.33,"gold":2011.75,"bitcoin":42739.27},{"date":"2024-01-18","bold":1243.94,"gold":2013.2,"bitcoin":41286.68},{"date":"2024-01-19","bold":1237.55,"gold":2028.55,"bitcoin":41625.47},{"date":"2024-01-22","bold":1232.78,"gold":2021.6,"bitcoin":39523.63},{"date":"2024-01-23","bold":1219.03,"gold":2022.95,"bitcoin":39876.44},{"date":"2024-01-24","bold":1227.95,"gold":2024.65,"bitcoin":40078.62},{"date":"2024-01-25","bold":1228.74,"gold":2023.75,"bitcoin":39941.74},{"date":"2024-01-26","bold":1237.44,"gold":2018.45,"bitcoin":41816.55},{"date":"2024-01-29","bold":1242.53,"gold":2022.5,"bitcoin":43302.28},{"date":"2024-01-30","bold":1263.27,"gold":2043.05,"bitcoin":42943.64},{"date":"2024-01-31","bold":1263.7,"gold":2053.25,"bitcoin":42555.08},{"date":"2024-02-01","bold":1258.52,"gold":2045.85,"bitcoin":43073.2},{"date":"2024-02-02","bold":1254.25,"gold":2034.15,"bitcoin":43181.71},{"date":"2024-02-05","bold":1249.44,"gold":2018,"bitcoin":42664.56},{"date":"2024-02-06","bold":1253.52,"gold":2030.8,"bitcoin":43091.51},{"date":"2024-02-07","bold":1259.2,"gold":2041.6,"bitcoin":44339.04},{"date":"2024-02-08","bold":1268.18,"gold":2028.65,"bitcoin":45304.61},{"date":"2024-02-09","bold":1280.27,"gold":2023.5,"bitcoin":47154.23},{"date":"2024-02-12","bold":1289.14,"gold":2015.2,"bitcoin":49942.97},{"date":"2024-02-13","bold":1279.68,"gold":1996.1,"bitcoin":49733.11},{"date":"2024-02-14","bold":1298.01,"gold":1985.1,"bitcoin":51844.19},{"date":"2024-02-15","bold":1312.11,"gold":2004.05,"bitcoin":51934.57},{"date":"2024-02-16","bold":1303.95,"gold":1997.9,"bitcoin":52163.28},{"date":"2024-02-19","bold":1314.06,"gold":2017.05,"bitcoin":51781.22},{"date":"2024-02-20","bold":1319.17,"gold":2029.1,"bitcoin":52269.59},{"date":"2024-02-21","bold":1309.85,"gold":2026.75,"bitcoin":51854.36},{"date":"2024-02-22","bold":1311.72,"gold":2024,"bitcoin":51263.67},{"date":"2024-02-23","bold":1311.57,"gold":2027.45,"bitcoin":50744.07},{"date":"2024-02-26","bold":1315.77,"gold":2027.2,"bitcoin":54518.58},{"date":"2024-02-27","bold":1357.97,"gold":2035.05,"bitcoin":57071.6},{"date":"2024-02-28","bold":1387,"gold":2032.45,"bitcoin":62507.1},{"date":"2024-02-29","bold":1407.18,"gold":2048.05,"bitcoin":61179.58},{"date":"2024-03-01","bold":1402.82,"gold":2049.8,"bitcoin":62431.25},{"date":"2024-03-04","bold":1451.23,"gold":2098.05,"bitcoin":68338.64},{"date":"2024-03-05","bold":1484.01,"gold":2134.4,"bitcoin":63804.11},{"date":"2024-03-06","bold":1473.03,"gold":2142.85,"bitcoin":66115.57},{"date":"2024-03-07","bold":1484.64,"gold":2153.45,"bitcoin":66928.15},{"date":"2024-03-08","bold":1501.77,"gold":2171.2,"bitcoin":68269.39},{"date":"2024-03-11","bold":1526.35,"gold":2180.45,"bitcoin":72095.86},{"date":"2024-03-12","bold":1513.63,"gold":2161.25,"bitcoin":71449.5},{"date":"2024-03-13","bold":1521.45,"gold":2161.25,"bitcoin":73118.09},{"date":"2024-03-14","bold":1513.08,"gold":2161.25,"bitcoin":71366.96},{"date":"2024-03-15","bold":1498.03,"gold":2161.25,"bitcoin":69497.39},{"date":"2024-03-18","bold":1486.08,"gold":2161.25,"bitcoin":67609.44},{"date":"2024-03-19","bold":1462.15,"gold":2161.25,"bitcoin":61924.02},{"date":"2024-03-20","bold":1471.13,"gold":2226.6,"bitcoin":67857.3},{"date":"2024-03-21","bold":1492.38,"gold":2198.4,"bitcoin":65493.22},{"date":"2024-03-22","bold":1470.16,"gold":2181.6,"bitcoin":63816.99},{"date":"2024-03-25","bold":1508.76,"gold":2192.9,"bitcoin":69892.26},{"date":"2024-03-26","bold":1515.74,"gold":2198.7,"bitcoin":69990.22},{"date":"2024-03-27","bold":1520.81,"gold":2215.6,"bitcoin":69434.46},{"date":"2024-03-28","bold":1540.44,"gold":2238.4,"bitcoin":70789.57},{"date":"2024-03-29","bold":1540.44,"gold":2238.4,"bitcoin":69903.72},{"date":"2024-04-01","bold":1540.44,"gold":2272.3,"bitcoin":69686.37},{"date":"2024-04-02","bold":1533.94,"gold":2305.6,"bitcoin":65466.81},{"date":"2024-04-03","bold":1545.26,"gold":2319.6,"bitcoin":65986.11},{"date":"2024-04-04","bold":1560.01,"gold":2294.6,"bitcoin":68523.79},{"date":"2024-04-05","bold":1563.93,"gold":2345.4,"bitcoin":67860.53},{"date":"2024-04-08","bold":1598.35,"gold":2362.7,"bitcoin":71629.36},{"date":"2024-04-09","bold":1607.37,"gold":2370.3,"bitcoin":69129.48},{"date":"2024-04-10","bold":1585.82,"gold":2361,"bitcoin":70628.54},{"date":"2024-04-11","bold":1603.28,"gold":2400.6,"bitcoin":70026.43},{"date":"2024-04-12","bold":1630.35,"gold":2374.1,"bitcoin":67158.3},{"date":"2024-04-15","bold":1579.57,"gold":2403.6,"bitcoin":63447.27},{"date":"2024-04-16","bold":1576.04,"gold":2398.8,"bitcoin":63824.7},{"date":"2024-04-17","bold":1586.73,"gold":2389.1,"bitcoin":61283.74},{"date":"2024-04-18","bold":1583.73,"gold":2404.6,"bitcoin":63511.2},{"date":"2024-04-19","bold":1593.17,"gold":2413.8,"bitcoin":63848.26},{"date":"2024-04-22","bold":1576.04,"gold":2316.8,"bitcoin":66854.24},{"date":"2024-04-23","bold":1574.46,"gold":2339.1,"bitcoin":66415.06},{"date":"2024-04-24","bold":1567.64,"gold":2324.9,"bitcoin":64263.95},{"date":"2024-04-25","bold":1553.11,"gold":2344.8,"bitcoin":64488.49},{"date":"2024-04-26","bold":1571.69,"gold":2347.2,"bitcoin":63750.63},{"date":"2024-04-29","bold":1553.29,"gold":2340.8,"bitcoin":63847.54},{"date":"2024-04-30","bold":1533.04,"gold":2295.2,"bitcoin":60633.97},{"date":"2024-05-01","bold":1508.44,"gold":2327.7,"bitcoin":58277.44},{"date":"2024-05-02","bold":1509.35,"gold":2310.4,"bitcoin":59083.85},{"date":"2024-05-03","bold":1532.43,"gold":2308.6,"bitcoin":62917.45},{"date":"2024-05-06","bold":1532.43,"gold":2331.7,"bitcoin":63168.44},{"date":"2024-05-07","bold":1554.48,"gold":2324.1,"bitcoin":62323.36},{"date":"2024-05-08","bold":1544,"gold":2319.2,"bitcoin":61179.81},{"date":"2024-05-09","bold":1544.7,"gold":2359.5,"bitcoin":63077.18},{"date":"2024-05-10","bold":1579.65,"gold":2375,"bitcoin":60790.82},{"date":"2024-05-13","bold":1563.76,"gold":2349.1,"bitcoin":62932.29},{"date":"2024-05-14","bold":1562.44,"gold":2366,"bitcoin":61548.48},{"date":"2024-05-15","bold":1579.42,"gold":2392.6,"bitcoin":66245.16},{"date":"2024-05-16","bold":1603.03,"gold":2380.2,"bitcoin":65250.53},{"date":"2024-05-17","bold":1613.19,"gold":2417.4,"bitcoin":67051.35},{"date":"2024-05-20","bold":1629.03,"gold":2439.1,"bitcoin":71430.23},{"date":"2024-05-21","bold":1654.42,"gold":2441.2,"bitcoin":70141.17},{"date":"2024-05-22","bold":1638.29,"gold":2395.7,"bitcoin":69123.56},{"date":"2024-05-23","bold":1603.26,"gold":2353.2,"bitcoin":67946.35},{"date":"2024-05-24","bold":1590.05,"gold":2356.9,"bitcoin":68548.33},{"date":"2024-05-27","bold":1590.05,"gold":2375.2,"bitcoin":69386.83},{"date":"2024-05-28","bold":1597.87,"gold":2380.2,"bitcoin":68330.84},{"date":"2024-05-29","bold":1595.13,"gold":2356.1,"bitcoin":67576.81},{"date":"2024-05-30","bold":1602.53,"gold":2363.1,"bitcoin":68346.19},{"date":"2024-05-31","bold":1599.04,"gold":2345.8,"bitcoin":67482.25},{"date":"2024-06-03","bold":1603.71,"gold":2364.8,"bitcoin":68799.6},{"date":"2024-06-04","bold":1596.57,"gold":2357.5,"bitcoin":70548.51},{"date":"2024-06-05","bold":1610.13,"gold":2387.2,"bitcoin":71117.68},{"date":"2024-06-06","bold":1623.18,"gold":2399.4,"bitcoin":70772.35},{"date":"2024-06-07","bold":1599.15,"gold":2325,"bitcoin":69330.51},{"date":"2024-06-10","bold":1584.06,"gold":2320.2,"bitcoin":69505.57},{"date":"2024-06-11","bold":1575.41,"gold":2331.9,"bitcoin":67319.41},{"date":"2024-06-12","bold":1595.03,"gold":2329,"bitcoin":68247},{"date":"2024-06-13","bold":1577.05,"gold":2320.4,"bitcoin":66742.54},{"date":"2024-06-14","bold":1584.18,"gold":2349.1,"bitcoin":66006.13},{"date":"2024-06-17","bold":1567.92,"gold":2339.6,"bitcoin":66481.73},{"date":"2024-06-18","bold":1568.27,"gold":2342.9,"bitcoin":65158.02},{"date":"2024-06-19","bold":1569.65,"gold":2346.9,"bitcoin":64950.82},{"date":"2024-06-20","bold":1584.2,"gold":2374.3,"bitcoin":64847.89},{"date":"2024-06-21","bold":1566.82,"gold":2331.2,"bitcoin":64119.34},{"date":"2024-06-24","bold":1552.03,"gold":2339.2,"bitcoin":60270.95},{"date":"2024-06-25","bold":1547.75,"gold":2329.6,"bitcoin":61796.56},{"date":"2024-06-26","bold":1538.06,"gold":2309.3,"bitcoin":60824.43},{"date":"2024-06-27","bold":1551.07,"gold":2331.9,"bitcoin":61630.1},{"date":"2024-06-28","bold":1551.16,"gold":2339.6,"bitcoin":60324.3},{"date":"2024-07-01","bold":1559.11,"gold":2337,"bitcoin":62841.27},{"date":"2024-07-02","bold":1560.06,"gold":2340.8,"bitcoin":62044.48},{"date":"2024-07-03","bold":1561.68,"gold":2367.9,"bitcoin":60157.2},{"date":"2024-07-04","bold":1540.47,"gold":2368.3,"bitcoin":57041.11},{"date":"2024-07-05","bold":1540.98,"gold":2397.7,"bitcoin":56646.24},{"date":"2024-07-08","bold":1548.29,"gold":2373.3,"bitcoin":56709.76},{"date":"2024-07-09","bold":1544.44,"gold":2373.2,"bitcoin":58047.2},{"date":"2024-07-10","bold":1555.51,"gold":2384.6,"bitcoin":57725.78},{"date":"2024-07-11","bold":1573.17,"gold":2414.8,"bitcoin":57348.75},{"date":"2024-07-12","bold":1567.87,"gold":2420.7,"bitcoin":57913.68},{"date":"2024-07-15","bold":1607.19,"gold":2432.9,"bitcoin":64765.55},{"date":"2024-07-16","bold":1621.32,"gold":2477.5,"bitcoin":65087.61},{"date":"2024-07-17","bold":1650.93,"gold":2471.1,"bitcoin":64096.64},{"date":"2024-07-18","bold":1638.92,"gold":2431.2,"bitcoin":63981.43},{"date":"2024-07-19","bold":1612.7,"gold":2446.8,"bitcoin":66708.49},{"date":"2024-07-22","bold":1619.58,"gold":2447.4,"bitcoin":67567.71},{"date":"2024-07-23","bold":1618.25,"gold":2465.3,"bitcoin":65939.83},{"date":"2024-07-24","bold":1629.14,"gold":2420.7,"bitcoin":65375.53},{"date":"2024-07-25","bold":1585.55,"gold":2417.8,"bitcoin":65794},{"date":"2024-07-26","bold":1621.35,"gold":2427.9,"bitcoin":67925.17},{"date":"2024-07-29","bold":1632.26,"gold":2429.9,"bitcoin":66782.78},{"date":"2024-07-30","bold":1613.57,"gold":2461.4,"bitcoin":66180.04},{"date":"2024-07-31","bold":1632.33,"gold":2488.3,"bitcoin":64617.83},{"date":"2024-08-01","bold":1635.5,"gold":2497,"bitcoin":65300.21},{"date":"2024-08-02","bold":1646.08,"gold":2469.8,"bitcoin":61422.3},{"date":"2024-08-05","bold":1526.35,"gold":2448.8,"bitcoin":54031.82},{"date":"2024-08-06","bold":1547.34,"gold":2425.9,"bitcoin":56057.67},{"date":"2024-08-07","bold":1559.3,"gold":2431.6,"bitcoin":55130.45},{"date":"2024-08-08","bold":1567.19,"gold":2459.2,"bitcoin":61708.53},{"date":"2024-08-09","bold":1595.65,"gold":2473.4,"bitcoin":60868.88},{"date":"2024-08-12","bold":1593.28,"gold":2504.3,"bitcoin":59360.89},{"date":"2024-08-13","bold":1611.07,"gold":2499.9,"bitcoin":60609.73},{"date":"2024-08-14","bold":1605.05,"gold":2490.2,"bitcoin":58698.05},{"date":"2024-08-15","bold":1598.73,"gold":2491,"bitcoin":57552.92},{"date":"2024-08-16","bold":1611.09,"gold":2537.8,"bitcoin":58893.67},{"date":"2024-08-19","bold":1615.35,"gold":2539.3,"bitcoin":59464.41},{"date":"2024-08-20","bold":1649.66,"gold":2554.7,"bitcoin":59027.55},{"date":"2024-08-21","bold":1628.12,"gold":2539.3,"bitcoin":61170.8},{"date":"2024-08-22","bold":1625.73,"gold":2528.5,"bitcoin":60387.29},{"date":"2024-08-23","bold":1641.47,"gold":2546.3,"bitcoin":64087.8},{"date":"2024-08-26","bold":1641.47,"gold":2541.4,"bitcoin":62850.27},{"date":"2024-08-27","bold":1647.3,"gold":2550.4,"bitcoin":59441.73},{"date":"2024-08-28","bold":1628.05,"gold":2547.9,"bitcoin":59043.5},{"date":"2024-08-29","bold":1642.24,"gold":2546.4,"bitcoin":59369.85},{"date":"2024-08-30","bold":1633.51,"gold":2527.6,"bitcoin":59129.05},{"date":"2024-09-02","bold":1616.44,"gold":2525.5,"bitcoin":59147.8},{"date":"2024-09-03","bold":1608.65,"gold":2526.1,"bitcoin":57481.84},{"date":"2024-09-04","bold":1599.3,"gold":2526.3,"bitcoin":57975.52},{"date":"2024-09-05","bold":1613.46,"gold":2547.3,"bitcoin":56167.4},{"date":"2024-09-06","bold":1604.53,"gold":2524.6,"bitcoin":53954.33},{"date":"2024-09-09","bold":1600.05,"gold":2532.1,"bitcoin":57056.31},{"date":"2024-09-10","bold":1610.14,"gold":2548.3,"bitcoin":57642.43},{"date":"2024-09-11","bold":1603.98,"gold":2543.2,"bitcoin":57354.27},{"date":"2024-09-12","bold":1635.36,"gold":2595.1,"bitcoin":58140.61},{"date":"2024-09-13","bold":1653,"gold":2610.7,"bitcoin":60548.12},{"date":"2024-09-16","bold":1660.02,"gold":2604.9,"bitcoin":58210.01},{"date":"2024-09-17","bold":1658.83,"gold":2602.1,"bitcoin":60321.59},{"date":"2024-09-18","bold":1660.27,"gold":2589.3,"bitcoin":61775.68},{"date":"2024-09-19","bold":1687.08,"gold":2617.3,"bitcoin":62963.41},{"date":"2024-09-20","bold":1700.33,"gold":2646.2,"bitcoin":63211.47},{"date":"2024-09-23","bold":1714.56,"gold":2659.3,"bitcoin":63341.97},{"date":"2024-09-24","bold":1720.09,"gold":2685.6,"bitcoin":64276.65},{"date":"2024-09-25","bold":1733.91,"gold":2684.3,"bitcoin":63144.83},{"date":"2024-09-26","bold":1739.3,"gold":2695.6,"bitcoin":65183.68},{"date":"2024-09-27","bold":1747.36,"gold":2668.1,"bitcoin":65790.28},{"date":"2024-09-30","bold":1719.51,"gold":2659.6,"bitcoin":63314.81},{"date":"2024-10-01","bold":1731.22,"gold":2677.7,"bitcoin":60790.06},{"date":"2024-10-02","bold":1717.76,"gold":2677.3,"bitcoin":60641.8},{"date":"2024-10-03","bold":1704.89,"gold":2681.2,"bitcoin":60746.35},{"date":"2024-10-04","bold":1714.05,"gold":2667.8,"bitcoin":62094.06},{"date":"2024-10-07","bold":1722.06,"gold":2662.7,"bitcoin":62209.84},{"date":"2024-10-08","bold":1718.62,"gold":2635.4,"bitcoin":62129.17},{"date":"2024-10-09","bold":1695.89,"gold":2629.2,"bitcoin":60585.22},{"date":"2024-10-10","bold":1699.52,"gold":2661.7,"bitcoin":60280.38},{"date":"2024-10-11","bold":1714.08,"gold":2676.3,"bitcoin":62517.42},{"date":"2024-10-14","bold":1739.99,"gold":2662.3,"bitcoin":66068.25},{"date":"2024-10-15","bold":1753.96,"gold":2682.9,"bitcoin":67064.69},{"date":"2024-10-16","bold":1764.95,"gold":2692.1,"bitcoin":67614.71},{"date":"2024-10-17","bold":1768.86,"gold":2724.4,"bitcoin":67408.87},{"date":"2024-10-18","bold":1788.42,"gold":2730,"bitcoin":68425.63},{"date":"2024-10-21","bold":1794.41,"gold":2745.6,"bitcoin":67358.14},{"date":"2024-10-22","bold":1792.22,"gold":2759.8,"bitcoin":67390.32},{"date":"2024-10-23","bold":1790.82,"gold":2736.2,"bitcoin":66612.97},{"date":"2024-10-24","bold":1795.99,"gold":2738.3,"bitcoin":68163.56},{"date":"2024-10-25","bold":1798.83,"gold":2754.6,"bitcoin":66577.77},{"date":"2024-10-28","bold":1806.81,"gold":2764.2,"bitcoin":69925.83},{"date":"2024-10-29","bold":1840.39,"gold":2790.6,"bitcoin":72723.67},{"date":"2024-10-30","bold":1798.83,"gold":2796.2,"bitcoin":72331.96},{"date":"2024-10-31","bold":1816.09,"gold":2760.5,"bitcoin":70207.54},{"date":"2024-11-01","bold":1824.47,"gold":2749.2,"bitcoin":69473.41},{"date":"2024-11-04","bold":1805.36,"gold":2743.8,"bitcoin":67811.95},{"date":"2024-11-05","bold":1815.49,"gold":2743,"bitcoin":69378.09},{"date":"2024-11-06","bold":1797.76,"gold":2667.1,"bitcoin":75643.57},{"date":"2024-11-07","bold":1821.27,"gold":2701.6,"bitcoin":75922.41},{"date":"2024-11-08","bold":1826.82,"gold":2694.8,"bitcoin":76562.31},{"date":"2024-11-11","bold":1836.49,"gold":2628.9,"bitcoin":88758.31},{"date":"2024-11-12","bold":1855.84,"gold":2616.6,"bitcoin":88040.54},{"date":"2024-11-13","bold":1880.86,"gold":2565.2,"bitcoin":90498.51},{"date":"2024-11-14","bold":1846.59,"gold":2574.7,"bitcoin":87334.19},{"date":"2024-11-15","bold":1851.28,"gold":2570.1,"bitcoin":91058.92},{"date":"2024-11-18","bold":1876.38,"gold":2627.9,"bitcoin":90514.83},{"date":"2024-11-19","bold":1894.45,"gold":2642.7,"bitcoin":92418.48},{"date":"2024-11-20","bold":1920.95,"gold":2658.1,"bitcoin":94379.92},{"date":"2024-11-21","bold":1948.41,"gold":2711,"bitcoin":98436.25},{"date":"2024-11-22","bold":1965.01,"gold":2737.2,"bitcoin":99010.89},{"date":"2024-11-25","bold":1923.25,"gold":2654.9,"bitcoin":93019.38},{"date":"2024-11-26","bold":1902.8,"gold":2664.4,"bitcoin":91903.89},{"date":"2024-11-27","bold":1922.42,"gold":2653.8,"bitcoin":95957.51},{"date":"2024-11-28","bold":1926.17,"gold":2683,"bitcoin":95670.41},{"date":"2024-11-29","bold":1947.75,"gold":2681,"bitcoin":97510.92},{"date":"2024-12-02","bold":1934.33,"gold":2662.2,"bitcoin":95859.75},{"date":"2024-12-03","bold":1927.88,"gold":2667.5,"bitcoin":95928.37},{"date":"2024-12-04","bold":1935.63,"gold":2671.5,"bitcoin":98751.87},{"date":"2024-12-05","bold":1969.01,"gold":2661.3,"bitcoin":97053.82},{"date":"2024-12-06","bold":1947.52,"gold":2659.6,"bitcoin":99897.97},{"date":"2024-12-09","bold":1969.66,"gold":2693.4,"bitcoin":97338.34},{"date":"2024-12-10","bold":1967.78,"gold":2739.8,"bitcoin":96657.88},{"date":"2024-12-11","bold":1985.03,"gold":2747.9,"bitcoin":101203.07},{"date":"2024-12-12","bold":1984.19,"gold":2712,"bitcoin":100041.98},{"date":"2024-12-13","bold":1966.75,"gold":2675.8,"bitcoin":101429.78},{"date":"2024-12-16","bold":1985.99,"gold":2670.7,"bitcoin":106089.2},{"date":"2024-12-17","bold":1990.14,"gold":2660.6,"bitcoin":106140.14},{"date":"2024-12-18","bold":1968.53,"gold":2624.1,"bitcoin":100147.26},{"date":"2024-12-19","bold":1929.38,"gold":2611.5,"bitcoin":97381.1},{"date":"2024-12-20","bold":1915.95,"gold":2645.1,"bitcoin":97769.49},{"date":"2024-12-23","bold":1908.2,"gold":2629.9,"bitcoin":94771.64},{"date":"2024-12-24","bold":1923.65,"gold":2635.5,"bitcoin":98606.93},{"date":"2024-12-25","bold":1923.65,"gold":2644.3,"bitcoin":99356.06},{"date":"2024-12-26","bold":1923.65,"gold":2653.4,"bitcoin":95680.19},{"date":"2024-12-27","bold":1915.8,"gold":2631.9,"bitcoin":94170.09},{"date":"2024-12-30","bold":1892.69,"gold":2616.8,"bitcoin":92646.21},{"date":"2024-12-31","bold":1912.43,"gold":2641,"bitcoin":93391.98},{"date":"2025-01-01","bold":1912.43,"gold":2644.9,"bitcoin":94392.51},{"date":"2025-01-02","bold":1940.97,"gold":2678.2,"bitcoin":96900.96},{"date":"2025-01-03","bold":1940.19,"gold":2654.7,"bitcoin":98135.8},{"date":"2025-01-06","bold":1951.94,"gold":2649.7,"bitcoin":102282.2},{"date":"2025-01-07","bold":1957.73,"gold":2660.4,"bitcoin":96942.47},{"date":"2025-01-08","bold":1938.66,"gold":2679.3,"bitcoin":95051.06},{"date":"2025-01-09","bold":1934.46,"gold":2697.4,"bitcoin":92548.12},{"date":"2025-01-10","bold":1947.97,"gold":2715,"bitcoin":94710.29},{"date":"2025-01-13","bold":1926.28,"gold":2686.2,"bitcoin":94517.66},{"date":"2025-01-14","bold":1947.62,"gold":2691.4,"bitcoin":96526.87},{"date":"2025-01-15","bold":1969.63,"gold":2727.3,"bitcoin":100510.84},{"date":"2025-01-16","bold":1981.36,"gold":2746.6,"bitcoin":99979.43},{"date":"2025-01-17","bold":2010.19,"gold":2748.7,"bitcoin":104111.13},{"date":"2025-01-20","bold":2028.13,"gold":2741.8,"bitcoin":102148.74},{"date":"2025-01-21","bold":2021.43,"gold":2764.3,"bitcoin":106155.61},{"date":"2025-01-22","bold":2035.25,"gold":2759.6,"bitcoin":103669.08},{"date":"2025-01-23","bold":2035.23,"gold":2782.1,"bitcoin":103933.88},{"date":"2025-01-24","bold":2055.98,"gold":2778.9,"bitcoin":104854.78},{"date":"2025-01-27","bold":2017.59,"gold":2770,"bitcoin":102065.72},{"date":"2025-01-28","bold":2026.47,"gold":2797.3,"bitcoin":101284.47},{"date":"2025-01-29","bold":2025.63,"gold":2798.5,"bitcoin":103742.97},{"date":"2025-01-30","bold":2062.46,"gold":2851.9,"bitcoin":104739.58},{"date":"2025-01-31","bold":2068.55,"gold":2835,"bitcoin":102412.41},{"date":"2025-02-03","bold":2068.55,"gold":2849.9,"bitcoin":101451.28},{"date":"2025-02-04","bold":2064.47,"gold":2883.5,"bitcoin":97794.88},{"date":"2025-02-05","bold":2071.08,"gold":2886.8,"bitcoin":96633.71},{"date":"2025-02-06","bold":2051,"gold":2889.1,"bitcoin":96564.27},{"date":"2025-02-07","bold":2080.19,"gold":2887.6,"bitcoin":96532.73},{"date":"2025-02-10","bold":2084.39,"gold":2949.7,"bitcoin":97458.59},{"date":"2025-02-11","bold":2077.82,"gold":2913.7,"bitcoin":95781.05},{"date":"2025-02-12","bold":2069.05,"gold":2944.2,"bitcoin":97874.61},{"date":"2025-02-13","bold":2083.41,"gold":2952.8,"bitcoin":96632.78},{"date":"2025-02-14","bold":2093.69,"gold":2900.7,"bitcoin":97508.71},{"date":"2025-02-17","bold":2079.83,"gold":2922.1,"bitcoin":95790.31},{"date":"2025-02-18","bold":2088.07,"gold":2946.8,"bitcoin":95630.67},{"date":"2025-02-19","bold":2094.66,"gold":2961.2,"bitcoin":96640.99},{"date":"2025-02-20","bold":2098.1,"gold":2945,"bitcoin":98345.66},{"date":"2025-02-21","bold":2108.24,"gold":2953.2,"bitcoin":96150.27},{"date":"2025-02-24","bold":2086.59,"gold":2957.2,"bitcoin":91536.97},{"date":"2025-02-25","bold":2049.97,"gold":2931.6,"bitcoin":88609.26},{"date":"2025-02-26","bold":2034.29,"gold":2919.4,"bitcoin":84128.38},{"date":"2025-02-27","bold":2010.25,"gold":2878.3,"bitcoin":84657.34},{"date":"2025-02-28","bold":1970.74,"gold":2848.5,"bitcoin":84322.57},{"date":"2025-03-03","bold":2038.19,"gold":2900,"bitcoin":86158.95},{"date":"2025-03-04","bold":2014.21,"gold":2923.3,"bitcoin":87255.42},{"date":"2025-03-05","bold":2050.95,"gold":2928.7,"bitcoin":90610.8},{"date":"2025-03-06","bold":2063.44,"gold":2911.2,"bitcoin":89931.91},{"date":"2025-03-07","bold":2072.13,"gold":2914.1,"bitcoin":86766.61},{"date":"2025-03-10","bold":1996.09,"gold":2899.7,"bitcoin":78561.62},{"date":"2025-03-11","bold":1999.14,"gold":2922.7,"bitcoin":82919.47},{"date":"2025-03-12","bold":2013.99,"gold":2954.3,"bitcoin":83665.14},{"date":"2025-03-13","bold":2042.44,"gold":3001.9,"bitcoin":81081.43},{"date":"2025-03-14","bold":2053.98,"gold":3001.1,"bitcoin":83995.47},{"date":"2025-03-17","bold":2059.7,"gold":3021,"bitcoin":84025.12},{"date":"2025-03-18","bold":2068.49,"gold":3043.6,"bitcoin":82716.74},{"date":"2025-03-19","bold":2084.36,"gold":3056.7,"bitcoin":86878.5},{"date":"2025-03-20","bold":2101.09,"gold":3039.2,"bitcoin":84178.31},{"date":"2025-03-21","bold":2076.63,"gold":3021.4,"bitcoin":84060.48},{"date":"2025-03-24","bold":2096.61,"gold":3047,"bitcoin":87520.48},{"date":"2025-03-25","bold":2106.04,"gold":3049.8,"bitcoin":87439.7},{"date":"2025-03-26","bold":2092.17,"gold":3067,"bitcoin":86923.95},{"date":"2025-03-27","bold":2117.62,"gold":3114.1,"bitcoin":87218.89},{"date":"2025-03-28","bold":2106.23,"gold":3114.3,"bitcoin":84387.01},{"date":"2025-03-31","bold":2118.63,"gold":3174.7,"bitcoin":82539.52},{"date":"2025-04-01","bold":2135.98,"gold":3156.5,"bitcoin":85174.96},{"date":"2025-04-02","bold":2139.34,"gold":3173,"bitcoin":82490.58},{"date":"2025-04-03","bold":2119.13,"gold":3113.6,"bitcoin":83158.8},{"date":"2025-04-04","bold":2093.42,"gold":3035.4,"bitcoin":83860.21},{"date":"2025-04-07","bold":2040.34,"gold":3010.7,"bitcoin":79143.06},{"date":"2025-04-08","bold":2050.98,"gold":3022.8,"bitcoin":76255.1},{"date":"2025-04-09","bold":2066.59,"gold":3140,"bitcoin":82587.03},{"date":"2025-04-10","bold":2121.79,"gold":3237.8,"bitcoin":79554.96},{"date":"2025-04-11","bold":2179.64,"gold":3244.6,"bitcoin":83386},{"date":"2025-04-14","bold":2176.05,"gold":3242,"bitcoin":84575.75},{"date":"2025-04-15","bold":2191.9,"gold":3293.6,"bitcoin":83638.17},{"date":"2025-04-16","bold":2231.96,"gold":3354,"bitcoin":84029.4},{"date":"2025-04-17","bold":2227.92,"gold":3328.4,"bitcoin":84943.42},{"date":"2025-04-18","bold":2227.92,"gold":3328.4,"bitcoin":84459.96},{"date":"2025-04-21","bold":2227.92,"gold":3499.9,"bitcoin":87515.57},{"date":"2025-04-22","bold":2330.97,"gold":3351.6,"bitcoin":93483.3},{"date":"2025-04-23","bold":2263.07,"gold":3338.7,"bitcoin":93729.23},{"date":"2025-04-24","bold":2287.93,"gold":3350,"bitcoin":94022.48},{"date":"2025-04-25","bold":2279.75,"gold":3298.4,"bitcoin":94711.24},{"date":"2025-04-28","bold":2286.14,"gold":3321.5,"bitcoin":95035.06},{"date":"2025-04-29","bold":2296.12,"gold":3317,"bitcoin":94274.16},{"date":"2025-04-30","bold":2282.9,"gold":3240.4,"bitcoin":94186.14},{"date":"2025-05-01","bold":2258.91,"gold":3266,"bitcoin":96519.31},{"date":"2025-05-02","bold":2282.69,"gold":3243.3,"bitcoin":96925.07},{"date":"2025-05-05","bold":2282.69,"gold":3369.6,"bitcoin":94767.95},{"date":"2025-05-06","bold":2331.03,"gold":3386.2,"bitcoin":96835.87},{"date":"2025-05-07","bold":2355.09,"gold":3406.1,"bitcoin":97052.27},{"date":"2025-05-08","bold":2351,"gold":3315.6,"bitcoin":103259},{"date":"2025-05-09","bold":2367.1,"gold":3344,"bitcoin":102982.3},{"date":"2025-05-12","bold":2327.59,"gold":3241.2,"bitcoin":102802.44},{"date":"2025-05-13","bold":2319.72,"gold":3231.6,"bitcoin":104136.59},{"date":"2025-05-14","bold":2303.5,"gold":3155.7,"bitcoin":103543.76},{"date":"2025-05-15","bold":2290.45,"gold":3213.6,"bitcoin":103787.64},{"date":"2025-05-16","bold":2299.53,"gold":3187.2,"bitcoin":103499.6},{"date":"2025-05-19","bold":2318.03,"gold":3214.3,"bitcoin":105618.19},{"date":"2025-05-20","bold":2341.51,"gold":3339.1,"bitcoin":106875.88},{"date":"2025-05-21","bold":2379.9,"gold":3368.1,"bitcoin":109699.86},{"date":"2025-05-22","bold":2397.24,"gold":3330.1,"bitcoin":111722.11},{"date":"2025-05-23","bold":2417.72,"gold":3394.5,"bitcoin":107332.91},{"date":"2025-05-26","bold":2417.72,"gold":3370.8,"bitcoin":109461.24},{"date":"2025-05-27","bold":2396.34,"gold":3322.7,"bitcoin":108975.95},{"date":"2025-05-28","bold":2386.08,"gold":3299.4,"bitcoin":107821.11},{"date":"2025-05-29","bold":2388.59,"gold":3314.8,"bitcoin":105586.78},{"date":"2025-05-30","bold":2356.61,"gold":3315.4,"bitcoin":104039.27},{"date":"2025-06-02","bold":2392.61,"gold":3387.1,"bitcoin":105908.79},{"date":"2025-06-03","bold":2385.44,"gold":3384.1,"bitcoin":105447.66},{"date":"2025-06-04","bold":2395.82,"gold":3397.9,"bitcoin":104746},{"date":"2025-06-05","bold":2399.29,"gold":3393.5,"bitcoin":101580.61},{"date":"2025-06-06","bold":2379.19,"gold":3346.6,"bitcoin":104392.54},{"date":"2025-06-09","bold":2388.21,"gold":3327.5,"bitcoin":110302.12},{"date":"2025-06-10","bold":2412.3,"gold":3361.3,"bitcoin":110296.2},{"date":"2025-06-11","bold":2410.78,"gold":3394.2,"bitcoin":108676.78},{"date":"2025-06-12","bold":2424.45,"gold":3453.5,"bitcoin":105726.04},{"date":"2025-06-13","bold":2431.3,"gold":3452.8,"bitcoin":106121.08},{"date":"2025-06-16","bold":2428.37,"gold":3402.9,"bitcoin":106855.39},{"date":"2025-06-17","bold":2411.67,"gold":3408.2,"bitcoin":104598.68},{"date":"2025-06-18","bold":2407.16,"gold":3390.8,"bitcoin":104927.87},{"date":"2025-06-19","bold":2394.74,"gold":3370.8,"bitcoin":104699.72},{"date":"2025-06-20","bold":2403.56,"gold":3385.7,"bitcoin":103313.31},{"date":"2025-06-23","bold":2387.95,"gold":3367.7,"bitcoin":105423.73},{"date":"2025-06-24","bold":2366.64,"gold":3342.6,"bitcoin":106133.25},{"date":"2025-06-25","bold":2393.71,"gold":3351.9,"bitcoin":107399.88},{"date":"2025-06-26","bold":2387.28,"gold":3309.7,"bitcoin":107012.17},{"date":"2025-06-27","bold":2362.66,"gold":3287.6,"bitcoin":107105.16},{"date":"2025-06-30","bold":2375.16,"gold":3332.5,"bitcoin":107169.82},{"date":"2025-07-01","bold":2401.42,"gold":3350.8,"bitcoin":105724.18},{"date":"2025-07-02","bold":2401.26,"gold":3357.5,"bitcoin":108886.62},{"date":"2025-07-03","bold":2416.27,"gold":3347.7,"bitcoin":109638.97},{"date":"2025-07-04","bold":2400.69,"gold":3346.5,"bitcoin":108027.71},{"date":"2025-07-07","bold":2395.76,"gold":3341.5,"bitcoin":108277.16},{"date":"2025-07-08","bold":2399.08,"gold":3302.3,"bitcoin":108955.05},{"date":"2025-07-09","bold":2392.7,"gold":3326.7,"bitcoin":111291.7},{"date":"2025-07-10","bold":2409.81,"gold":3346.4,"bitcoin":116023.34},{"date":"2025-07-11","bold":2478.07,"gold":3364,"bitcoin":117573.92},{"date":"2025-07-14","bold":2502.7,"gold":3366.3,"bitcoin":119869.01},{"date":"2025-07-15","bold":2474.98,"gold":3340.6,"bitcoin":117777.9},{"date":"2025-07-16","bold":2468.65,"gold":3348.4,"bitcoin":118700.37},{"date":"2025-07-17","bold":2463.47,"gold":3342.3,"bitcoin":119282.74},{"date":"2025-07-18","bold":2485.26,"gold":3358.3,"bitcoin":118025.92},{"date":"2025-07-21","bold":2501.25,"gold":3405.5,"bitcoin":117441.75},{"date":"2025-07-22","bold":2508.4,"gold":3440.8,"bitcoin":120023.5},{"date":"2025-07-23","bold":2505.28,"gold":3447.8,"bitcoin":118808.78},{"date":"2025-07-24","bold":2486.9,"gold":3420.2,"bitcoin":118397.33},{"date":"2025-07-25","bold":2461.92,"gold":3392.5,"bitcoin":117644.11},{"date":"2025-07-28","bold":2457.42,"gold":3368.7,"bitcoin":118059.92},{"date":"2025-07-29","bold":2464.29,"gold":3383.9,"bitcoin":117942.11},{"date":"2025-07-30","bold":2451.93,"gold":3346.8,"bitcoin":117853.3},{"date":"2025-07-31","bold":2455.3,"gold":3343.5,"bitcoin":115765.36},{"date":"2025-08-01","bold":2452.87,"gold":3399.8,"bitcoin":113263.48},{"date":"2025-08-04","bold":2473.82,"gold":3428.3,"bitcoin":115065.9},{"date":"2025-08-05","bold":2467.92,"gold":3430.4,"bitcoin":114127.63},{"date":"2025-08-06","bold":2465.63,"gold":3441.7,"bitcoin":115038.45},{"date":"2025-08-07","bold":2486.74,"gold":3487.6,"bitcoin":117522.28},{"date":"2025-08-08","bold":2493.91,"gold":3491.3,"bitcoin":116692.86},{"date":"2025-08-11","bold":2493.79,"gold":3401.6,"bitcoin":118714.58},{"date":"2025-08-12","bold":2480.24,"gold":3399.3,"bitcoin":120128.24},{"date":"2025-08-13","bold":2509.33,"gold":3406.1,"bitcoin":123374.56},{"date":"2025-08-14","bold":2477.75,"gold":3390.7,"bitcoin":118391.59},{"date":"2025-08-15","bold":2469.35,"gold":3382.6,"bitcoin":117440.09},{"date":"2025-08-18","bold":2449.54,"gold":3380.7,"bitcoin":116292.15},{"date":"2025-08-19","bold":2452.15,"gold":3360.1,"bitcoin":112870.67},{"date":"2025-08-20","bold":2441.37,"gold":3383.5,"bitcoin":114291.37},{"date":"2025-08-21","bold":2443.25,"gold":3375.9,"bitcoin":112491.84},{"date":"2025-08-22","bold":2434.47,"gold":3418.5,"bitcoin":116909.79},{"date":"2025-08-25","bold":2434.47,"gold":3421.9,"bitcoin":110150.15},{"date":"2025-08-26","bold":2436.07,"gold":3432.1,"bitcoin":111805.93},{"date":"2025-08-27","bold":2450.21,"gold":3444.7,"bitcoin":111276.98},{"date":"2025-08-28","bold":2474.34,"gold":3471.9,"bitcoin":112582.21},{"date":"2025-08-29","bold":2461.92,"gold":3516.1,"bitcoin":108393.15},{"date":"2025-09-01","bold":2483.93,"gold":3564.3,"bitcoin":109256.28},{"date":"2025-09-02","bold":2506.8,"gold":3598.8,"bitcoin":111245.94},{"date":"2025-09-03","bold":2541.23,"gold":3588.5,"bitcoin":111751.51},{"date":"2025-09-04","bold":2529.27,"gold":3615.2,"bitcoin":110732.33},{"date":"2025-09-05","bold":2571.23,"gold":3653.3,"bitcoin":110676.99},{"date":"2025-09-08","bold":2581.46,"gold":3686,"bitcoin":112089.06},{"date":"2025-09-09","bold":2595.97,"gold":3674,"bitcoin":111549.14},{"date":"2025-09-10","bold":2605.5,"gold":3669.4,"bitcoin":113988.2},{"date":"2025-09-11","bold":2600.13,"gold":3690.7,"bitcoin":115537.84},{"date":"2025-09-12","bold":2614.59,"gold":3686.4,"bitcoin":116116.26},{"date":"2025-09-15","bold":2614.04,"gold":3718.9,"bitcoin":115401.06},{"date":"2025-09-16","bold":2635.82,"gold":3718.6,"bitcoin":116838.31},{"date":"2025-09-17","bold":2635.92,"gold":3694.1,"bitcoin":116488.17},{"date":"2025-09-18","bold":2627.26,"gold":3687.3,"bitcoin":117126.46},{"date":"2025-09-19","bold":2628.63,"gold":3705.8,"bitcoin":115701.97},{"date":"2025-09-22","bold":2633.51,"gold":3778.6,"bitcoin":112747.85},{"date":"2025-09-23","bold":2663.17,"gold":3797.2,"bitcoin":112043.66},{"date":"2025-09-24","bold":2651.21,"gold":3766.2,"bitcoin":113360.69},{"date":"2025-09-25","bold":2622.57,"gold":3774.9,"bitcoin":109061.11},{"date":"2025-09-26","bold":2632.6,"gold":3809,"bitcoin":109723.94},{"date":"2025-09-29","bold":2685.97,"gold":3891.1,"bitcoin":114407.08},{"date":"2025-09-30","bold":2686.31,"gold":3891.6,"bitcoin":114078.18},{"date":"2025-10-01","bold":2735.29,"gold":3890.4,"bitcoin":118666.73},{"date":"2025-10-02","bold":2760.55,"gold":3863.2,"bitcoin":120630.71},{"date":"2025-10-03","bold":2770.21,"gold":3908.9,"bitcoin":122318.86},{"date":"2025-10-06","bold":2836.39,"gold":3995.9,"bitcoin":124723},{"date":"2025-10-07","bold":2841.68,"gold":4034.6,"bitcoin":121414.53},{"date":"2025-10-08","bold":2859.31,"gold":4046.1,"bitcoin":123358.65},{"date":"2025-10-09","bold":2848.07,"gold":3978,"bitcoin":121713.94},{"date":"2025-10-10","bold":2821.71,"gold":4000.4,"bitcoin":112998.91},{"date":"2025-10-13","bold":2828.95,"gold":4175.5,"bitcoin":115279.04},{"date":"2025-10-14","bold":2808.84,"gold":4175.5,"bitcoin":113097.76},{"date":"2025-10-15","bold":2848.63,"gold":4246.9,"bitcoin":110819.47},{"date":"2025-10-16","bold":2871.61,"gold":4368.5,"bitcoin":108212.4},{"date":"2025-10-17","bold":2813.7,"gold":4213.3,"bitcoin":106485.41},{"date":"2025-10-20","bold":2888.45,"gold":4363.9,"bitcoin":110583.29},{"date":"2025-10-21","bold":2808.53,"gold":4151.9,"bitcoin":108387.11},{"date":"2025-10-22","bold":2765.37,"gold":4107.1,"bitcoin":107604.16},{"date":"2025-10-23","bold":2804.55,"gold":4133.9,"bitcoin":110114.95},{"date":"2025-10-24","bold":2797.35,"gold":4137.8,"bitcoin":111046.29},{"date":"2025-10-27","bold":2765.27,"gold":4003.5,"bitcoin":114115.08},{"date":"2025-10-28","bold":2756.62,"gold":3984.5,"bitcoin":112930.68},{"date":"2025-10-29","bold":2763.5,"gold":3947,"bitcoin":110064.53},{"date":"2025-10-30","bold":2725.01,"gold":4010.4,"bitcoin":108326.41},{"date":"2025-10-31","bold":2752.25,"gold":3996.5,"bitcoin":109580.94},{"date":"2025-11-03","bold":2732.75,"gold":4001.1,"bitcoin":106580.38},{"date":"2025-11-04","bold":2732.75,"gold":3965.8,"bitcoin":101493.23},{"date":"2025-11-05","bold":2664.15,"gold":3994.8,"bitcoin":103893.5},{"date":"2025-11-06","bold":2666.06,"gold":4002.3,"bitcoin":101302.75},{"date":"2025-11-07","bold":2655.15,"gold":4009.8,"bitcoin":103301.61},{"date":"2025-11-10","bold":2732.21,"gold":4150.9,"bitcoin":105988.36},{"date":"2025-11-11","bold":2747.25,"gold":4123.4,"bitcoin":103033.54},{"date":"2025-11-12","bold":2746.49,"gold":4209.7,"bitcoin":101660.22},{"date":"2025-11-13","bold":2765.08,"gold":4208.9,"bitcoin":99644.14},{"date":"2025-11-14","bold":2656.46,"gold":4094.2,"bitcoin":94531.81},{"date":"2025-11-17","bold":2638.44,"gold":4017.3,"bitcoin":92141.25},{"date":"2025-11-18","bold":2608.03,"gold":4075,"bitcoin":92946.24},{"date":"2025-11-19","bold":2638.06,"gold":4064.9,"bitcoin":91483.02},{"date":"2025-11-20","bold":2617.24,"gold":4056,"bitcoin":86553.58},{"date":"2025-11-21","bold":2556.95,"gold":4116,"bitcoin":85087.62},{"date":"2025-11-24","bold":2569.82,"gold":4177.8,"bitcoin":88288.33},{"date":"2025-11-25","bold":2595.17,"gold":4201.5,"bitcoin":87340.82},{"date":"2025-11-26","bold":2604.18,"gold":4179.4,"bitcoin":90487.28},{"date":"2025-11-27","bold":2643.41,"gold":4221.3,"bitcoin":91327.26},{"date":"2025-11-28","bold":2674.27,"gold":4254.9,"bitcoin":90917.53},{"date":"2025-12-01","bold":2631.94,"gold":4253.7,"bitcoin":86302.37},{"date":"2025-12-02","bold":2653.75,"gold":4255.3,"bitcoin":91315.07},{"date":"2025-12-03","bold":2683.06,"gold":4224.2,"bitcoin":93464.62},{"date":"2025-12-04","bold":2673.27,"gold":4238.3,"bitcoin":92106.94},{"date":"2025-12-05","bold":2674.17,"gold":4243,"bitcoin":89352.03},{"date":"2025-12-08","bold":2660.41,"gold":4225.9,"bitcoin":90661.73},{"date":"2025-12-09","bold":2658.01,"gold":4236.4,"bitcoin":92701.41},{"date":"2025-12-10","bold":2670.16,"gold":4245.2,"bitcoin":92038.34},{"date":"2025-12-11","bold":2662.39,"gold":4302.5,"bitcoin":92546.9},{"date":"2025-12-12","bold":2739.76,"gold":4328.3,"bitcoin":90277.47},{"date":"2025-12-15","bold":2685.5,"gold":4311.9,"bitcoin":86421.58},{"date":"2025-12-16","bold":2678.19,"gold":4352.1,"bitcoin":87851.74},{"date":"2025-12-17","bold":2707.44,"gold":4363.3,"bitcoin":86223.21},{"date":"2025-12-18","bold":2690.51,"gold":4349.4,"bitcoin":85478.7},{"date":"2025-12-19","bold":2690.53,"gold":4387.3,"bitcoin":88107.2},{"date":"2025-12-22","bold":2746.61,"gold":4519.5,"bitcoin":88566.92},{"date":"2025-12-23","bold":2723.65,"gold":4520.9,"bitcoin":87440.81},{"date":"2025-12-24","bold":2732.34,"gold":4502.8,"bitcoin":87620.12},{"date":"2025-12-25","bold":2732.34,"gold":4530.1,"bitcoin":87183.32},{"date":"2025-12-26","bold":2732.34,"gold":4552.7,"bitcoin":87315.1},{"date":"2025-12-29","bold":2689.66,"gold":4379,"bitcoin":87133.26},{"date":"2025-12-30","bold":2710.64,"gold":4363.1,"bitcoin":88410.54},{"date":"2025-12-31","bold":2698.03,"gold":4341.1,"bitcoin":87519.13},{"date":"2026-01-01","bold":2698.03,"gold":4385.5,"bitcoin":88742.68},{"date":"2026-01-02","bold":2713.37,"gold":4329.6,"bitcoin":89959.25},{"date":"2026-01-05","bold":2789.22,"gold":4476.8,"bitcoin":93871.45},{"date":"2026-01-06","bold":2813.33,"gold":4488.9,"bitcoin":93720.48},{"date":"2026-01-07","bold":2775.4,"gold":4450.2,"bitcoin":91287.12},{"date":"2026-01-08","bold":2749.65,"gold":4474.3,"bitcoin":91032.92},{"date":"2026-01-09","bold":2776.18,"gold":4500.9,"bitcoin":90524.71},{"date":"2026-01-12","bold":2828.48,"gold":4606,"bitcoin":91199.65},{"date":"2026-01-13","bold":2856.56,"gold":4632.2,"bitcoin":95374.03},{"date":"2026-01-14","bold":2893.2,"gold":4597.7,"bitcoin":96945.09},{"date":"2026-01-15","bold":2886.91,"gold":4600.4,"bitcoin":95583.86},{"date":"2026-01-16","bold":2877.18,"gold":4595.4,"bitcoin":95521.19},{"date":"2026-01-19","bold":2875,"gold":4682.7,"bitcoin":92569.44},{"date":"2026-01-20","bold":2879.69,"gold":4842.8,"bitcoin":88329.83},{"date":"2026-01-21","bold":2918.69,"gold":4791.8,"bitcoin":89380.69},{"date":"2026-01-22","bold":2903.07,"gold":4955.1,"bitcoin":89484.18},{"date":"2026-01-23","bold":2946.66,"gold":5017,"bitcoin":89506.66},{"date":"2026-01-26","bold":2999.29,"gold":5107.6,"bitcoin":88274.7},{"date":"2026-01-27","bold":2976.36,"gold":5273,"bitcoin":89136.28},{"date":"2026-01-28","bold":3089.42,"gold":5557.9,"bitcoin":89182.72},{"date":"2026-01-29","bold":3142.17,"gold":5196.7,"bitcoin":84528.58},{"date":"2026-01-30","bold":2910.62,"gold":4745.1,"bitcoin":84135.11},{"date":"2026-02-02","bold":2733.45,"gold":4817.2,"bitcoin":78690.46},{"date":"2026-02-03","bold":2800.36,"gold":5084.7,"bitcoin":75679.06},{"date":"2026-02-04","bold":2786.57,"gold":4884.5,"bitcoin":73021.96},{"date":"2026-02-05","bold":2675.08,"gold":4824.4,"bitcoin":62811.67},{"date":"2026-02-06","bold":2695.63,"gold":4979.8,"bitcoin":70535.76},{"date":"2026-02-09","bold":2743.11,"gold":5049.2,"bitcoin":70108.93},{"date":"2026-02-10","bold":2736.67,"gold":5081.9,"bitcoin":68807.07},{"date":"2026-02-11","bold":2714.74,"gold":5086.3,"bitcoin":67039.77},{"date":"2026-02-12","bold":2722.68,"gold":4996.6,"bitcoin":66220.82},{"date":"2026-02-13","bold":2706.58,"gold":5046.3,"bitcoin":68816.44},{"date":"2026-02-16","bold":2710.48,"gold":4976.4,"bitcoin":68869.47},{"date":"2026-02-17","bold":2643.92,"gold":4937,"bitcoin":67477.52},{"date":"2026-02-18","bold":2699.22,"gold":4994.4,"bitcoin":66434.2},{"date":"2026-02-19","bold":2692.95,"gold":5009,"bitcoin":66983.75},{"date":"2026-02-20","bold":2719.7,"gold":5080.9,"bitcoin":67997.02},{"date":"2026-02-23","bold":2755.16,"gold":5197.5,"bitcoin":64642.48},{"date":"2026-02-24","bold":2698.65,"gold":5202.1,"bitcoin":64069.84},{"date":"2026-02-25","bold":2769.09,"gold":5204.9,"bitcoin":67998.99},{"date":"2026-02-26","bold":2769.25,"gold":5203.5,"bitcoin":67498.16},{"date":"2026-02-27","bold":2766.75,"gold":5247.9,"bitcoin":65870.53},{"date":"2026-03-02","bold":2819.81,"gold":5379.9,"bitcoin":68831.94},{"date":"2026-03-03","bold":2725.89,"gold":5171.6,"bitcoin":68338},{"date":"2026-03-04","bold":2845.11,"gold":5193.7,"bitcoin":72685.14},{"date":"2026-03-05","bold":2849.15,"gold":5140.8,"bitcoin":70883.43},{"date":"2026-03-06","bold":2784.05,"gold":5158.7,"bitcoin":68110.63},{"date":"2026-03-09","bold":2784.28,"gold":5167.4,"bitcoin":68438.57},{"date":"2026-03-10","bold":2860.7,"gold":5211.7,"bitcoin":69961.25},{"date":"2026-03-11","bold":2837.33,"gold":5155.6,"bitcoin":70205.19},{"date":"2026-03-12","bold":2806.59,"gold":5118.5,"bitcoin":70527.68},{"date":"2026-03-13","bold":2827.7,"gold":5061.7,"bitcoin":70941.65},{"date":"2026-03-16","bold":2832.63,"gold":5030.5,"bitcoin":74884.52},{"date":"2026-03-17","bold":2851.88,"gold":4997.2,"bitcoin":73936.64},{"date":"2026-03-18","bold":2752.22,"gold":4862,"bitcoin":71248.69},{"date":"2026-03-19","bold":2641.35,"gold":4725.5,"bitcoin":69918.84},{"date":"2026-03-20","bold":2633.44,"gold":4609.6,"bitcoin":70504.27},{"date":"2026-03-23","bold":2634.83,"gold":4373.8,"bitcoin":70882.02},{"date":"2026-03-24","bold":2588.06,"gold":4604.1,"bitcoin":70532.1},{"date":"2026-03-25","bold":2659.83,"gold":4544,"bitcoin":71305.31},{"date":"2026-03-26","bold":2597.51,"gold":4462.3,"bitcoin":68781.63},{"date":"2026-03-27","bold":2553.91,"gold":4524.3,"bitcoin":66365.12},{"date":"2026-03-30","bold":2581.37,"gold":4581.3,"bitcoin":66744.36},{"date":"2026-03-31","bold":2603.37,"gold":4710.3,"bitcoin":68233.98},{"date":"2026-04-01","bold":2656.95,"gold":4714.8,"bitcoin":68108.11},{"date":"2026-04-02","bold":2598.59,"gold":4679.7,"bitcoin":66895.02},{"date":"2026-04-03","bold":2598.59,"gold":4679.7,"bitcoin":66953.31},{"date":"2026-04-06","bold":2661.66,"gold":4670.7,"bitcoin":68852.96},{"date":"2026-04-07","bold":2630.57,"gold":4830.1,"bitcoin":71917.66},{"date":"2026-04-08","bold":2731.79,"gold":4734.2,"bitcoin":71086.44},{"date":"2026-04-09","bold":2712.26,"gold":4791.4,"bitcoin":71803.46},{"date":"2026-04-10","bold":2741.55,"gold":4787.4,"bitcoin":72990.26},{"date":"2026-04-13","bold":2715.41,"gold":4793.6,"bitcoin":74444.78},{"date":"2026-04-14","bold":2805.4,"gold":4851,"bitcoin":74176.82},{"date":"2026-04-15","bold":2787.98,"gold":4847.1,"bitcoin":74831.35},{"date":"2026-04-16","bold":2771.88,"gold":4816.9,"bitcoin":75166.87},{"date":"2026-04-17","bold":2860.65,"gold":4879.6,"bitcoin":77102.12},{"date":"2026-04-20","bold":2805.39,"gold":4813.7,"bitcoin":75864.88},{"date":"2026-04-21","bold":2803.02,"gold":4776.8,"bitcoin":76349.35},{"date":"2026-04-22","bold":2845.51,"gold":4720.5,"bitcoin":78209.43},{"date":"2026-04-23","bold":2814.51,"gold":4691.4,"bitcoin":78283.64},{"date":"2026-04-24","bold":2819.81,"gold":4740.9,"bitcoin":77463.4},{"date":"2026-04-27","bold":2808.24,"gold":4685.3,"bitcoin":77373.54},{"date":"2026-04-28","bold":2744.84,"gold":4607.9,"bitcoin":76330.13},{"date":"2026-04-29","bold":2737.69,"gold":4569.6,"bitcoin":75758.34},{"date":"2026-04-30","bold":2758.79,"gold":4637.5,"bitcoin":76318.61},{"date":"2026-05-01","bold":2801.22,"gold":4644.5,"bitcoin":78229.09},{"date":"2026-05-04","bold":2780.05,"gold":4544.9,"bitcoin":79847.88},{"date":"2026-05-05","bold":2824.88,"gold":4657.5,"bitcoin":80906.66},{"date":"2026-05-06","bold":2872.55,"gold":4713.1,"bitcoin":81434.43},{"date":"2026-05-07","bold":2868.58,"gold":4728.1,"bitcoin":80005.6},{"date":"2026-05-08","bold":2854.36,"gold":4528.6,"bitcoin":80191.99},{"date":"2026-05-11","bold":2873.68,"gold":4729.5,"bitcoin":81728.64},{"date":"2026-05-12","bold":2844.25,"gold":4710.5,"bitcoin":80485.29},{"date":"2026-05-13","bold":2832.4,"gold":4681.7,"bitcoin":79290.82},{"date":"2026-05-14","bold":2834.66,"gold":4617.8,"bitcoin":81078.53},{"date":"2026-05-15","bold":2767.76,"gold":4561.9,"bitcoin":79065.04},{"date":"2026-05-18","bold":2754.24,"gold":4552.6,"bitcoin":76955.63},{"date":"2026-05-19","bold":2727.47,"gold":4461.8,"bitcoin":76776.1},{"date":"2026-05-20","bold":2726.03,"gold":4539,"bitcoin":77497.79},{"date":"2026-05-21","bold":2734.83,"gold":4530,"bitcoin":77552.94},{"date":"2026-05-22","bold":2737,"gold":4556.4,"bitcoin":75466.52},{"date":"2026-05-25","bold":2756.05,"gold":4575.6,"bitcoin":77273.26},{"date":"2026-05-26","bold":2736.74,"gold":4535.9,"bitcoin":75842.51},{"date":"2026-05-27","bold":2673.01,"gold":4407.2,"bitcoin":74348.55},{"date":"2026-05-28","bold":2642.76,"gold":4531.3,"bitcoin":73531.95},{"date":"2026-05-29","bold":2681.86,"gold":4593,"bitcoin":73384.46},{"date":"2026-06-01","bold":2630.01,"gold":4528.9,"bitcoin":71329.41},{"date":"2026-06-02","bold":2600.62,"gold":4510.7,"bitcoin":66674.34},{"date":"2026-06-03","bold":2551.59,"gold":4485.9,"bitcoin":64052.66},{"date":"2026-06-04","bold":2527.65,"gold":4468.2,"bitcoin":63814.98},{"date":"2026-06-05","bold":2428.67,"gold":4365.3,"bitcoin":61043.7}]}