{"version":"1","updated":"2026-03-10T06:55:00.636Z","data":[{"date":"2015-01-01","value":0.27},{"date":"2015-01-02","value":0.26},{"date":"2015-01-03","value":0.26},{"date":"2015-01-04","value":0.22},{"date":"2015-01-05","value":0.22},{"date":"2015-01-06","value":0.24},{"date":"2015-01-07","value":0.24},{"date":"2015-01-08","value":0.24},{"date":"2015-01-09","value":0.24},{"date":"2015-01-10","value":0.24},{"date":"2015-01-11","value":0.22},{"date":"2015-01-12","value":0.22},{"date":"2015-01-13","value":0.19},{"date":"2015-01-14","value":0.15},{"date":"2015-01-15","value":0.16},{"date":"2015-01-16","value":0.16},{"date":"2015-01-17","value":0.16},{"date":"2015-01-18","value":0.16},{"date":"2015-01-19","value":0.17},{"date":"2015-01-20","value":0.16},{"date":"2015-01-21","value":0.17},{"date":"2015-01-22","value":0.18},{"date":"2015-01-23","value":0.18},{"date":"2015-01-24","value":0.18},{"date":"2015-01-25","value":0.19},{"date":"2015-01-26","value":0.21},{"date":"2015-01-27","value":0.2},{"date":"2015-01-28","value":0.18},{"date":"2015-01-29","value":0.19},{"date":"2015-01-30","value":0.18},{"date":"2015-01-31","value":0.18},{"date":"2015-02-01","value":0.18},{"date":"2015-02-02","value":0.18},{"date":"2015-02-03","value":0.18},{"date":"2015-02-04","value":0.18},{"date":"2015-02-05","value":0.17},{"date":"2015-02-06","value":0.18},{"date":"2015-02-07","value":0.18},{"date":"2015-02-08","value":0.18},{"date":"2015-02-09","value":0.18},{"date":"2015-02-10","value":0.18},{"date":"2015-02-11","value":0.18},{"date":"2015-02-12","value":0.18},{"date":"2015-02-13","value":0.19},{"date":"2015-02-14","value":0.19},{"date":"2015-02-15","value":0.19},{"date":"2015-02-16","value":0.19},{"date":"2015-02-17","value":0.2},{"date":"2015-02-18","value":0.19},{"date":"2015-02-19","value":0.2},{"date":"2015-02-20","value":0.2},{"date":"2015-02-21","value":0.2},{"date":"2015-02-22","value":0.2},{"date":"2015-02-23","value":0.2},{"date":"2015-02-24","value":0.2},{"date":"2015-02-25","value":0.2},{"date":"2015-02-26","value":0.2},{"date":"2015-02-27","value":0.21},{"date":"2015-02-28","value":0.21},{"date":"2015-03-01","value":0.21},{"date":"2015-03-02","value":0.23},{"date":"2015-03-03","value":0.24},{"date":"2015-03-04","value":0.23},{"date":"2015-03-05","value":0.23},{"date":"2015-03-06","value":0.23},{"date":"2015-03-07","value":0.23},{"date":"2015-03-08","value":0.23},{"date":"2015-03-09","value":0.25},{"date":"2015-03-10","value":0.25},{"date":"2015-03-11","value":0.25},{"date":"2015-03-12","value":0.26},{"date":"2015-03-13","value":0.25},{"date":"2015-03-14","value":0.25},{"date":"2015-03-15","value":0.25},{"date":"2015-03-16","value":0.25},{"date":"2015-03-17","value":0.25},{"date":"2015-03-18","value":0.23},{"date":"2015-03-19","value":0.22},{"date":"2015-03-20","value":0.22},{"date":"2015-03-21","value":0.22},{"date":"2015-03-22","value":0.23},{"date":"2015-03-23","value":0.22},{"date":"2015-03-24","value":0.21},{"date":"2015-03-25","value":0.2},{"date":"2015-03-26","value":0.21},{"date":"2015-03-27","value":0.21},{"date":"2015-03-28","value":0.21},{"date":"2015-03-29","value":0.2},{"date":"2015-03-30","value":0.21},{"date":"2015-03-31","value":0.21},{"date":"2015-04-01","value":0.2},{"date":"2015-04-02","value":0.21},{"date":"2015-04-03","value":0.21},{"date":"2015-04-04","value":0.21},{"date":"2015-04-05","value":0.21},{"date":"2015-04-06","value":0.21},{"date":"2015-04-07","value":0.21},{"date":"2015-04-08","value":0.2},{"date":"2015-04-09","value":0.2},{"date":"2015-04-10","value":0.19},{"date":"2015-04-11","value":0.19},{"date":"2015-04-12","value":0.2},{"date":"2015-04-13","value":0.19},{"date":"2015-04-14","value":0.18},{"date":"2015-04-15","value":0.18},{"date":"2015-04-16","value":0.19},{"date":"2015-04-17","value":0.19},{"date":"2015-04-18","value":0.19},{"date":"2015-04-19","value":0.19},{"date":"2015-04-20","value":0.19},{"date":"2015-04-21","value":0.19},{"date":"2015-04-22","value":0.2},{"date":"2015-04-23","value":0.2},{"date":"2015-04-24","value":0.2},{"date":"2015-04-25","value":0.2},{"date":"2015-04-26","value":0.19},{"date":"2015-04-27","value":0.19},{"date":"2015-04-28","value":0.19},{"date":"2015-04-29","value":0.19},{"date":"2015-04-30","value":0.2},{"date":"2015-05-01","value":0.2},{"date":"2015-05-02","value":0.2},{"date":"2015-05-03","value":0.2},{"date":"2015-05-04","value":0.2},{"date":"2015-05-05","value":0.2},{"date":"2015-05-06","value":0.2},{"date":"2015-05-07","value":0.2},{"date":"2015-05-08","value":0.21},{"date":"2015-05-09","value":0.21},{"date":"2015-05-10","value":0.2},{"date":"2015-05-11","value":0.2},{"date":"2015-05-12","value":0.2},{"date":"2015-05-13","value":0.2},{"date":"2015-05-14","value":0.19},{"date":"2015-05-15","value":0.19},{"date":"2015-05-16","value":0.19},{"date":"2015-05-17","value":0.19},{"date":"2015-05-18","value":0.19},{"date":"2015-05-19","value":0.19},{"date":"2015-05-20","value":0.19},{"date":"2015-05-21","value":0.2},{"date":"2015-05-22","value":0.2},{"date":"2015-05-23","value":0.2},{"date":"2015-05-24","value":0.2},{"date":"2015-05-25","value":0.2},{"date":"2015-05-26","value":0.2},{"date":"2015-05-27","value":0.2},{"date":"2015-05-28","value":0.2},{"date":"2015-05-29","value":0.2},{"date":"2015-05-30","value":0.2},{"date":"2015-05-31","value":0.19},{"date":"2015-06-01","value":0.19},{"date":"2015-06-02","value":0.19},{"date":"2015-06-03","value":0.19},{"date":"2015-06-04","value":0.19},{"date":"2015-06-05","value":0.19},{"date":"2015-06-06","value":0.19},{"date":"2015-06-07","value":0.19},{"date":"2015-06-08","value":0.19},{"date":"2015-06-09","value":0.2},{"date":"2015-06-10","value":0.19},{"date":"2015-06-11","value":0.19},{"date":"2015-06-12","value":0.19},{"date":"2015-06-13","value":0.19},{"date":"2015-06-14","value":0.2},{"date":"2015-06-15","value":0.2},{"date":"2015-06-16","value":0.21},{"date":"2015-06-17","value":0.21},{"date":"2015-06-18","value":0.21},{"date":"2015-06-19","value":0.2},{"date":"2015-06-20","value":0.2},{"date":"2015-06-21","value":0.2},{"date":"2015-06-22","value":0.21},{"date":"2015-06-23","value":0.21},{"date":"2015-06-24","value":0.21},{"date":"2015-06-25","value":0.21},{"date":"2015-06-26","value":0.21},{"date":"2015-06-27","value":0.21},{"date":"2015-06-28","value":0.21},{"date":"2015-06-29","value":0.22},{"date":"2015-06-30","value":0.22},{"date":"2015-07-01","value":0.22},{"date":"2015-07-02","value":0.22},{"date":"2015-07-03","value":0.22},{"date":"2015-07-04","value":0.22},{"date":"2015-07-05","value":0.23},{"date":"2015-07-06","value":0.23},{"date":"2015-07-07","value":0.23},{"date":"2015-07-08","value":0.23},{"date":"2015-07-09","value":0.23},{"date":"2015-07-10","value":0.25},{"date":"2015-07-11","value":0.25},{"date":"2015-07-12","value":0.27},{"date":"2015-07-13","value":0.25},{"date":"2015-07-14","value":0.25},{"date":"2015-07-15","value":0.25},{"date":"2015-07-16","value":0.24},{"date":"2015-07-17","value":0.25},{"date":"2015-07-18","value":0.25},{"date":"2015-07-19","value":0.24},{"date":"2015-07-20","value":0.25},{"date":"2015-07-21","value":0.25},{"date":"2015-07-22","value":0.25},{"date":"2015-07-23","value":0.25},{"date":"2015-07-24","value":0.26},{"date":"2015-07-25","value":0.26},{"date":"2015-07-26","value":0.27},{"date":"2015-07-27","value":0.27},{"date":"2015-07-28","value":0.27},{"date":"2015-07-29","value":0.27},{"date":"2015-07-30","value":0.26},{"date":"2015-07-31","value":0.26},{"date":"2015-08-01","value":0.26},{"date":"2015-08-02","value":0.26},{"date":"2015-08-03","value":0.26},{"date":"2015-08-04","value":0.26},{"date":"2015-08-05","value":0.26},{"date":"2015-08-06","value":0.26},{"date":"2015-08-07","value":0.26},{"date":"2015-08-08","value":0.26},{"date":"2015-08-09","value":0.24},{"date":"2015-08-10","value":0.24},{"date":"2015-08-11","value":0.24},{"date":"2015-08-12","value":0.24},{"date":"2015-08-13","value":0.24},{"date":"2015-08-14","value":0.24},{"date":"2015-08-15","value":0.24},{"date":"2015-08-16","value":0.23},{"date":"2015-08-17","value":0.23},{"date":"2015-08-18","value":0.22},{"date":"2015-08-19","value":0.2},{"date":"2015-08-20","value":0.2},{"date":"2015-08-21","value":0.2},{"date":"2015-08-22","value":0.2},{"date":"2015-08-23","value":0.2},{"date":"2015-08-24","value":0.19},{"date":"2015-08-25","value":0.2},{"date":"2015-08-26","value":0.2},{"date":"2015-08-27","value":0.2},{"date":"2015-08-28","value":0.21},{"date":"2015-08-29","value":0.21},{"date":"2015-08-30","value":0.2},{"date":"2015-08-31","value":0.2},{"date":"2015-09-01","value":0.2},{"date":"2015-09-02","value":0.2},{"date":"2015-09-03","value":0.2},{"date":"2015-09-04","value":0.21},{"date":"2015-09-05","value":0.21},{"date":"2015-09-06","value":0.22},{"date":"2015-09-07","value":0.22},{"date":"2015-09-08","value":0.22},{"date":"2015-09-09","value":0.22},{"date":"2015-09-10","value":0.22},{"date":"2015-09-11","value":0.22},{"date":"2015-09-12","value":0.22},{"date":"2015-09-13","value":0.21},{"date":"2015-09-14","value":0.21},{"date":"2015-09-15","value":0.21},{"date":"2015-09-16","value":0.2},{"date":"2015-09-17","value":0.21},{"date":"2015-09-18","value":0.2},{"date":"2015-09-19","value":0.2},{"date":"2015-09-20","value":0.2},{"date":"2015-09-21","value":0.2},{"date":"2015-09-22","value":0.2},{"date":"2015-09-23","value":0.2},{"date":"2015-09-24","value":0.2},{"date":"2015-09-25","value":0.2},{"date":"2015-09-26","value":0.2},{"date":"2015-09-27","value":0.2},{"date":"2015-09-28","value":0.21},{"date":"2015-09-29","value":0.21},{"date":"2015-09-30","value":0.21},{"date":"2015-10-01","value":0.21},{"date":"2015-10-02","value":0.21},{"date":"2015-10-03","value":0.21},{"date":"2015-10-04","value":0.21},{"date":"2015-10-05","value":0.21},{"date":"2015-10-06","value":0.21},{"date":"2015-10-07","value":0.21},{"date":"2015-10-08","value":0.21},{"date":"2015-10-09","value":0.21},{"date":"2015-10-10","value":0.21},{"date":"2015-10-11","value":0.21},{"date":"2015-10-12","value":0.21},{"date":"2015-10-13","value":0.21},{"date":"2015-10-14","value":0.21},{"date":"2015-10-15","value":0.22},{"date":"2015-10-16","value":0.22},{"date":"2015-10-17","value":0.22},{"date":"2015-10-18","value":0.22},{"date":"2015-10-19","value":0.23},{"date":"2015-10-20","value":0.23},{"date":"2015-10-21","value":0.23},{"date":"2015-10-22","value":0.24},{"date":"2015-10-23","value":0.24},{"date":"2015-10-24","value":0.24},{"date":"2015-10-25","value":0.25},{"date":"2015-10-26","value":0.25},{"date":"2015-10-27","value":0.25},{"date":"2015-10-28","value":0.26},{"date":"2015-10-29","value":0.27},{"date":"2015-10-30","value":0.28},{"date":"2015-10-31","value":0.28},{"date":"2015-11-01","value":0.29},{"date":"2015-11-02","value":0.32},{"date":"2015-11-03","value":0.35},{"date":"2015-11-04","value":0.37},{"date":"2015-11-05","value":0.37},{"date":"2015-11-06","value":0.34},{"date":"2015-11-07","value":0.34},{"date":"2015-11-08","value":0.34},{"date":"2015-11-09","value":0.34},{"date":"2015-11-10","value":0.31},{"date":"2015-11-11","value":0.28},{"date":"2015-11-12","value":0.3},{"date":"2015-11-13","value":0.31},{"date":"2015-11-14","value":0.31},{"date":"2015-11-15","value":0.3},{"date":"2015-11-16","value":0.31},{"date":"2015-11-17","value":0.31},{"date":"2015-11-18","value":0.31},{"date":"2015-11-19","value":0.3},{"date":"2015-11-20","value":0.3},{"date":"2015-11-21","value":0.3},{"date":"2015-11-22","value":0.3},{"date":"2015-11-23","value":0.3},{"date":"2015-11-24","value":0.3},{"date":"2015-11-25","value":0.31},{"date":"2015-11-26","value":0.33},{"date":"2015-11-27","value":0.34},{"date":"2015-11-28","value":0.34},{"date":"2015-11-29","value":0.35},{"date":"2015-11-30","value":0.35},{"date":"2015-12-01","value":0.34},{"date":"2015-12-02","value":0.34},{"date":"2015-12-03","value":0.34},{"date":"2015-12-04","value":0.33},{"date":"2015-12-05","value":0.33},{"date":"2015-12-06","value":0.36},{"date":"2015-12-07","value":0.37},{"date":"2015-12-08","value":0.37},{"date":"2015-12-09","value":0.39},{"date":"2015-12-10","value":0.39},{"date":"2015-12-11","value":0.42},{"date":"2015-12-12","value":0.42},{"date":"2015-12-13","value":0.41},{"date":"2015-12-14","value":0.42},{"date":"2015-12-15","value":0.44},{"date":"2015-12-16","value":0.43},{"date":"2015-12-17","value":0.43},{"date":"2015-12-18","value":0.43},{"date":"2015-12-19","value":0.43},{"date":"2015-12-20","value":0.41},{"date":"2015-12-21","value":0.4},{"date":"2015-12-22","value":0.41},{"date":"2015-12-23","value":0.42},{"date":"2015-12-24","value":0.42},{"date":"2015-12-25","value":0.42},{"date":"2015-12-26","value":0.42},{"date":"2015-12-27","value":0.39},{"date":"2015-12-28","value":0.39},{"date":"2015-12-29","value":0.4},{"date":"2015-12-30","value":0.4},{"date":"2015-12-31","value":0.41},{"date":"2016-01-01","value":0.41},{"date":"2016-01-02","value":0.41},{"date":"2016-01-03","value":0.4},{"date":"2016-01-04","value":0.4},{"date":"2016-01-05","value":0.4},{"date":"2016-01-06","value":0.39},{"date":"2016-01-07","value":0.41},{"date":"2016-01-08","value":0.41},{"date":"2016-01-09","value":0.41},{"date":"2016-01-10","value":0.41},{"date":"2016-01-11","value":0.41},{"date":"2016-01-12","value":0.41},{"date":"2016-01-13","value":0.39},{"date":"2016-01-14","value":0.4},{"date":"2016-01-15","value":0.36},{"date":"2016-01-16","value":0.36},{"date":"2016-01-17","value":0.36},{"date":"2016-01-18","value":0.35},{"date":"2016-01-19","value":0.35},{"date":"2016-01-20","value":0.37},{"date":"2016-01-21","value":0.37},{"date":"2016-01-22","value":0.35},{"date":"2016-01-23","value":0.35},{"date":"2016-01-24","value":0.37},{"date":"2016-01-25","value":0.35},{"date":"2016-01-26","value":0.35},{"date":"2016-01-27","value":0.35},{"date":"2016-01-28","value":0.34},{"date":"2016-01-29","value":0.34},{"date":"2016-01-30","value":0.34},{"date":"2016-01-31","value":0.34},{"date":"2016-02-01","value":0.33},{"date":"2016-02-02","value":0.33},{"date":"2016-02-03","value":0.32},{"date":"2016-02-04","value":0.33},{"date":"2016-02-05","value":0.33},{"date":"2016-02-06","value":0.33},{"date":"2016-02-07","value":0.32},{"date":"2016-02-08","value":0.31},{"date":"2016-02-09","value":0.31},{"date":"2016-02-10","value":0.32},{"date":"2016-02-11","value":0.3},{"date":"2016-02-12","value":0.31},{"date":"2016-02-13","value":0.31},{"date":"2016-02-14","value":0.32},{"date":"2016-02-15","value":0.33},{"date":"2016-02-16","value":0.34},{"date":"2016-02-17","value":0.35},{"date":"2016-02-18","value":0.34},{"date":"2016-02-19","value":0.34},{"date":"2016-02-20","value":0.34},{"date":"2016-02-21","value":0.36},{"date":"2016-02-22","value":0.36},{"date":"2016-02-23","value":0.34},{"date":"2016-02-24","value":0.34},{"date":"2016-02-25","value":0.34},{"date":"2016-02-26","value":0.35},{"date":"2016-02-27","value":0.35},{"date":"2016-02-28","value":0.35},{"date":"2016-02-29","value":0.35},{"date":"2016-03-01","value":0.35},{"date":"2016-03-02","value":0.35},{"date":"2016-03-03","value":0.33},{"date":"2016-03-04","value":0.33},{"date":"2016-03-05","value":0.33},{"date":"2016-03-06","value":0.32},{"date":"2016-03-07","value":0.33},{"date":"2016-03-08","value":0.33},{"date":"2016-03-09","value":0.33},{"date":"2016-03-10","value":0.33},{"date":"2016-03-11","value":0.34},{"date":"2016-03-12","value":0.34},{"date":"2016-03-13","value":0.33},{"date":"2016-03-14","value":0.33},{"date":"2016-03-15","value":0.34},{"date":"2016-03-16","value":0.33},{"date":"2016-03-17","value":0.33},{"date":"2016-03-18","value":0.32},{"date":"2016-03-19","value":0.32},{"date":"2016-03-20","value":0.33},{"date":"2016-03-21","value":0.33},{"date":"2016-03-22","value":0.33},{"date":"2016-03-23","value":0.34},{"date":"2016-03-24","value":0.34},{"date":"2016-03-25","value":0.34},{"date":"2016-03-26","value":0.34},{"date":"2016-03-27","value":0.35},{"date":"2016-03-28","value":0.35},{"date":"2016-03-29","value":0.33},{"date":"2016-03-30","value":0.34},{"date":"2016-03-31","value":0.34},{"date":"2016-04-01","value":0.34},{"date":"2016-04-02","value":0.34},{"date":"2016-04-03","value":0.34},{"date":"2016-04-04","value":0.34},{"date":"2016-04-05","value":0.34},{"date":"2016-04-06","value":0.35},{"date":"2016-04-07","value":0.34},{"date":"2016-04-08","value":0.34},{"date":"2016-04-09","value":0.34},{"date":"2016-04-10","value":0.34},{"date":"2016-04-11","value":0.34},{"date":"2016-04-12","value":0.34},{"date":"2016-04-13","value":0.34},{"date":"2016-04-14","value":0.35},{"date":"2016-04-15","value":0.35},{"date":"2016-04-16","value":0.35},{"date":"2016-04-17","value":0.35},{"date":"2016-04-18","value":0.35},{"date":"2016-04-19","value":0.35},{"date":"2016-04-20","value":0.36},{"date":"2016-04-21","value":0.36},{"date":"2016-04-22","value":0.36},{"date":"2016-04-23","value":0.36},{"date":"2016-04-24","value":0.38},{"date":"2016-04-25","value":0.38},{"date":"2016-04-26","value":0.38},{"date":"2016-04-27","value":0.36},{"date":"2016-04-28","value":0.36},{"date":"2016-04-29","value":0.35},{"date":"2016-04-30","value":0.35},{"date":"2016-05-01","value":0.35},{"date":"2016-05-02","value":0.35},{"date":"2016-05-03","value":0.35},{"date":"2016-05-04","value":0.35},{"date":"2016-05-05","value":0.35},{"date":"2016-05-06","value":0.36},{"date":"2016-05-07","value":0.36},{"date":"2016-05-08","value":0.36},{"date":"2016-05-09","value":0.37},{"date":"2016-05-10","value":0.36},{"date":"2016-05-11","value":0.35},{"date":"2016-05-12","value":0.36},{"date":"2016-05-13","value":0.36},{"date":"2016-05-14","value":0.36},{"date":"2016-05-15","value":0.36},{"date":"2016-05-16","value":0.36},{"date":"2016-05-17","value":0.35},{"date":"2016-05-18","value":0.36},{"date":"2016-05-19","value":0.35},{"date":"2016-05-20","value":0.35},{"date":"2016-05-21","value":0.35},{"date":"2016-05-22","value":0.35},{"date":"2016-05-23","value":0.35},{"date":"2016-05-24","value":0.36},{"date":"2016-05-25","value":0.37},{"date":"2016-05-26","value":0.37},{"date":"2016-05-27","value":0.39},{"date":"2016-05-28","value":0.39},{"date":"2016-05-29","value":0.44},{"date":"2016-05-30","value":0.44},{"date":"2016-05-31","value":0.43},{"date":"2016-06-01","value":0.44},{"date":"2016-06-02","value":0.44},{"date":"2016-06-03","value":0.46},{"date":"2016-06-04","value":0.46},{"date":"2016-06-05","value":0.46},{"date":"2016-06-06","value":0.47},{"date":"2016-06-07","value":0.46},{"date":"2016-06-08","value":0.46},{"date":"2016-06-09","value":0.45},{"date":"2016-06-10","value":0.45},{"date":"2016-06-11","value":0.45},{"date":"2016-06-12","value":0.52},{"date":"2016-06-13","value":0.54},{"date":"2016-06-14","value":0.54},{"date":"2016-06-15","value":0.54},{"date":"2016-06-16","value":0.6},{"date":"2016-06-17","value":0.58},{"date":"2016-06-18","value":0.58},{"date":"2016-06-19","value":0.59},{"date":"2016-06-20","value":0.57},{"date":"2016-06-21","value":0.51},{"date":"2016-06-22","value":0.48},{"date":"2016-06-23","value":0.49},{"date":"2016-06-24","value":0.5},{"date":"2016-06-25","value":0.5},{"date":"2016-06-26","value":0.48},{"date":"2016-06-27","value":0.49},{"date":"2016-06-28","value":0.49},{"date":"2016-06-29","value":0.48},{"date":"2016-06-30","value":0.5},{"date":"2016-07-01","value":0.5},{"date":"2016-07-02","value":0.5},{"date":"2016-07-03","value":0.49},{"date":"2016-07-04","value":0.5},{"date":"2016-07-05","value":0.49},{"date":"2016-07-06","value":0.5},{"date":"2016-07-07","value":0.46},{"date":"2016-07-08","value":0.48},{"date":"2016-07-09","value":0.48},{"date":"2016-07-10","value":0.48},{"date":"2016-07-11","value":0.48},{"date":"2016-07-12","value":0.5},{"date":"2016-07-13","value":0.49},{"date":"2016-07-14","value":0.5},{"date":"2016-07-15","value":0.5},{"date":"2016-07-16","value":0.5},{"date":"2016-07-17","value":0.51},{"date":"2016-07-18","value":0.51},{"date":"2016-07-19","value":0.5},{"date":"2016-07-20","value":0.51},{"date":"2016-07-21","value":0.5},{"date":"2016-07-22","value":0.5},{"date":"2016-07-23","value":0.5},{"date":"2016-07-24","value":0.5},{"date":"2016-07-25","value":0.5},{"date":"2016-07-26","value":0.5},{"date":"2016-07-27","value":0.49},{"date":"2016-07-28","value":0.49},{"date":"2016-07-29","value":0.49},{"date":"2016-07-30","value":0.49},{"date":"2016-07-31","value":0.47},{"date":"2016-08-01","value":0.46},{"date":"2016-08-02","value":0.42},{"date":"2016-08-03","value":0.42},{"date":"2016-08-04","value":0.42},{"date":"2016-08-05","value":0.43},{"date":"2016-08-06","value":0.43},{"date":"2016-08-07","value":0.44},{"date":"2016-08-08","value":0.44},{"date":"2016-08-09","value":0.44},{"date":"2016-08-10","value":0.44},{"date":"2016-08-11","value":0.44},{"date":"2016-08-12","value":0.44},{"date":"2016-08-13","value":0.44},{"date":"2016-08-14","value":0.43},{"date":"2016-08-15","value":0.42},{"date":"2016-08-16","value":0.43},{"date":"2016-08-17","value":0.43},{"date":"2016-08-18","value":0.42},{"date":"2016-08-19","value":0.43},{"date":"2016-08-20","value":0.43},{"date":"2016-08-21","value":0.43},{"date":"2016-08-22","value":0.44},{"date":"2016-08-23","value":0.43},{"date":"2016-08-24","value":0.44},{"date":"2016-08-25","value":0.44},{"date":"2016-08-26","value":0.44},{"date":"2016-08-27","value":0.44},{"date":"2016-08-28","value":0.43},{"date":"2016-08-29","value":0.43},{"date":"2016-08-30","value":0.44},{"date":"2016-08-31","value":0.44},{"date":"2016-09-01","value":0.44},{"date":"2016-09-02","value":0.43},{"date":"2016-09-03","value":0.43},{"date":"2016-09-04","value":0.46},{"date":"2016-09-05","value":0.46},{"date":"2016-09-06","value":0.45},{"date":"2016-09-07","value":0.46},{"date":"2016-09-08","value":0.47},{"date":"2016-09-09","value":0.47},{"date":"2016-09-10","value":0.47},{"date":"2016-09-11","value":0.45},{"date":"2016-09-12","value":0.46},{"date":"2016-09-13","value":0.46},{"date":"2016-09-14","value":0.46},{"date":"2016-09-15","value":0.46},{"date":"2016-09-16","value":0.46},{"date":"2016-09-17","value":0.46},{"date":"2016-09-18","value":0.46},{"date":"2016-09-19","value":0.46},{"date":"2016-09-20","value":0.46},{"date":"2016-09-21","value":0.45},{"date":"2016-09-22","value":0.45},{"date":"2016-09-23","value":0.45},{"date":"2016-09-24","value":0.45},{"date":"2016-09-25","value":0.45},{"date":"2016-09-26","value":0.45},{"date":"2016-09-27","value":0.45},{"date":"2016-09-28","value":0.46},{"date":"2016-09-29","value":0.46},{"date":"2016-09-30","value":0.46},{"date":"2016-10-01","value":0.46},{"date":"2016-10-02","value":0.46},{"date":"2016-10-03","value":0.47},{"date":"2016-10-04","value":0.48},{"date":"2016-10-05","value":0.48},{"date":"2016-10-06","value":0.49},{"date":"2016-10-07","value":0.49},{"date":"2016-10-08","value":0.49},{"date":"2016-10-09","value":0.49},{"date":"2016-10-10","value":0.49},{"date":"2016-10-11","value":0.51},{"date":"2016-10-12","value":0.51},{"date":"2016-10-13","value":0.5},{"date":"2016-10-14","value":0.51},{"date":"2016-10-15","value":0.51},{"date":"2016-10-16","value":0.51},{"date":"2016-10-17","value":0.51},{"date":"2016-10-18","value":0.5},{"date":"2016-10-19","value":0.5},{"date":"2016-10-20","value":0.5},{"date":"2016-10-21","value":0.5},{"date":"2016-10-22","value":0.5},{"date":"2016-10-23","value":0.51},{"date":"2016-10-24","value":0.51},{"date":"2016-10-25","value":0.51},{"date":"2016-10-26","value":0.53},{"date":"2016-10-27","value":0.54},{"date":"2016-10-28","value":0.54},{"date":"2016-10-29","value":0.54},{"date":"2016-10-30","value":0.55},{"date":"2016-10-31","value":0.55},{"date":"2016-11-01","value":0.57},{"date":"2016-11-02","value":0.56},{"date":"2016-11-03","value":0.53},{"date":"2016-11-04","value":0.54},{"date":"2016-11-05","value":0.54},{"date":"2016-11-06","value":0.54},{"date":"2016-11-07","value":0.55},{"date":"2016-11-08","value":0.56},{"date":"2016-11-09","value":0.56},{"date":"2016-11-10","value":0.56},{"date":"2016-11-11","value":0.58},{"date":"2016-11-12","value":0.58},{"date":"2016-11-13","value":0.57},{"date":"2016-11-14","value":0.58},{"date":"2016-11-15","value":0.58},{"date":"2016-11-16","value":0.6},{"date":"2016-11-17","value":0.61},{"date":"2016-11-18","value":0.62},{"date":"2016-11-19","value":0.62},{"date":"2016-11-20","value":0.6},{"date":"2016-11-21","value":0.61},{"date":"2016-11-22","value":0.62},{"date":"2016-11-23","value":0.62},{"date":"2016-11-24","value":0.62},{"date":"2016-11-25","value":0.62},{"date":"2016-11-26","value":0.62},{"date":"2016-11-27","value":0.62},{"date":"2016-11-28","value":0.61},{"date":"2016-11-29","value":0.62},{"date":"2016-11-30","value":0.63},{"date":"2016-12-01","value":0.64},{"date":"2016-12-02","value":0.66},{"date":"2016-12-03","value":0.66},{"date":"2016-12-04","value":0.65},{"date":"2016-12-05","value":0.64},{"date":"2016-12-06","value":0.65},{"date":"2016-12-07","value":0.65},{"date":"2016-12-08","value":0.66},{"date":"2016-12-09","value":0.66},{"date":"2016-12-10","value":0.66},{"date":"2016-12-11","value":0.66},{"date":"2016-12-12","value":0.67},{"date":"2016-12-13","value":0.67},{"date":"2016-12-14","value":0.68},{"date":"2016-12-15","value":0.69},{"date":"2016-12-16","value":0.69},{"date":"2016-12-17","value":0.69},{"date":"2016-12-18","value":0.7},{"date":"2016-12-19","value":0.69},{"date":"2016-12-20","value":0.7},{"date":"2016-12-21","value":0.73},{"date":"2016-12-22","value":0.76},{"date":"2016-12-23","value":0.8},{"date":"2016-12-24","value":0.8},{"date":"2016-12-25","value":0.79},{"date":"2016-12-26","value":0.79},{"date":"2016-12-27","value":0.82},{"date":"2016-12-28","value":0.85},{"date":"2016-12-29","value":0.84},{"date":"2016-12-30","value":0.83},{"date":"2016-12-31","value":0.83},{"date":"2017-01-01","value":0.87},{"date":"2017-01-02","value":0.88},{"date":"2017-01-03","value":0.88},{"date":"2017-01-04","value":0.94},{"date":"2017-01-05","value":0.82},{"date":"2017-01-06","value":0.77},{"date":"2017-01-07","value":0.77},{"date":"2017-01-08","value":0.78},{"date":"2017-01-09","value":0.76},{"date":"2017-01-10","value":0.77},{"date":"2017-01-11","value":0.66},{"date":"2017-01-12","value":0.69},{"date":"2017-01-13","value":0.69},{"date":"2017-01-14","value":0.69},{"date":"2017-01-15","value":0.69},{"date":"2017-01-16","value":0.69},{"date":"2017-01-17","value":0.74},{"date":"2017-01-18","value":0.73},{"date":"2017-01-19","value":0.75},{"date":"2017-01-20","value":0.74},{"date":"2017-01-21","value":0.74},{"date":"2017-01-22","value":0.76},{"date":"2017-01-23","value":0.76},{"date":"2017-01-24","value":0.74},{"date":"2017-01-25","value":0.75},{"date":"2017-01-26","value":0.77},{"date":"2017-01-27","value":0.77},{"date":"2017-01-28","value":0.77},{"date":"2017-01-29","value":0.77},{"date":"2017-01-30","value":0.77},{"date":"2017-01-31","value":0.79},{"date":"2017-02-01","value":0.81},{"date":"2017-02-02","value":0.83},{"date":"2017-02-03","value":0.83},{"date":"2017-02-04","value":0.83},{"date":"2017-02-05","value":0.83},{"date":"2017-02-06","value":0.83},{"date":"2017-02-07","value":0.85},{"date":"2017-02-08","value":0.85},{"date":"2017-02-09","value":0.8},{"date":"2017-02-10","value":0.81},{"date":"2017-02-11","value":0.81},{"date":"2017-02-12","value":0.81},{"date":"2017-02-13","value":0.82},{"date":"2017-02-14","value":0.82},{"date":"2017-02-15","value":0.82},{"date":"2017-02-16","value":0.84},{"date":"2017-02-17","value":0.86},{"date":"2017-02-18","value":0.86},{"date":"2017-02-19","value":0.85},{"date":"2017-02-20","value":0.86},{"date":"2017-02-21","value":0.9},{"date":"2017-02-22","value":0.91},{"date":"2017-02-23","value":0.93},{"date":"2017-02-24","value":0.94},{"date":"2017-02-25","value":0.94},{"date":"2017-02-26","value":0.94},{"date":"2017-02-27","value":0.95},{"date":"2017-02-28","value":0.96},{"date":"2017-03-01","value":0.98},{"date":"2017-03-02","value":1.02},{"date":"2017-03-03","value":1.03},{"date":"2017-03-04","value":1.03},{"date":"2017-03-05","value":1.03},{"date":"2017-03-06","value":1.04},{"date":"2017-03-07","value":1.02},{"date":"2017-03-08","value":0.96},{"date":"2017-03-09","value":1},{"date":"2017-03-10","value":0.91},{"date":"2017-03-11","value":0.91},{"date":"2017-03-12","value":1.02},{"date":"2017-03-13","value":1.03},{"date":"2017-03-14","value":1.05},{"date":"2017-03-15","value":1.03},{"date":"2017-03-16","value":0.94},{"date":"2017-03-17","value":0.89},{"date":"2017-03-18","value":0.89},{"date":"2017-03-19","value":0.85},{"date":"2017-03-20","value":0.83},{"date":"2017-03-21","value":0.88},{"date":"2017-03-22","value":0.81},{"date":"2017-03-23","value":0.83},{"date":"2017-03-24","value":0.77},{"date":"2017-03-25","value":0.77},{"date":"2017-03-26","value":0.78},{"date":"2017-03-27","value":0.82},{"date":"2017-03-28","value":0.82},{"date":"2017-03-29","value":0.83},{"date":"2017-03-30","value":0.83},{"date":"2017-03-31","value":0.86},{"date":"2017-04-01","value":0.86},{"date":"2017-04-02","value":0.89},{"date":"2017-04-03","value":0.92},{"date":"2017-04-04","value":0.91},{"date":"2017-04-05","value":0.9},{"date":"2017-04-06","value":0.96},{"date":"2017-04-07","value":0.96},{"date":"2017-04-08","value":0.96},{"date":"2017-04-09","value":0.96},{"date":"2017-04-10","value":0.96},{"date":"2017-04-11","value":0.96},{"date":"2017-04-12","value":0.95},{"date":"2017-04-13","value":0.91},{"date":"2017-04-14","value":0.92},{"date":"2017-04-15","value":0.92},{"date":"2017-04-16","value":0.92},{"date":"2017-04-17","value":0.93},{"date":"2017-04-18","value":0.93},{"date":"2017-04-19","value":0.94},{"date":"2017-04-20","value":0.97},{"date":"2017-04-21","value":0.97},{"date":"2017-04-22","value":0.97},{"date":"2017-04-23","value":0.97},{"date":"2017-04-24","value":0.98},{"date":"2017-04-25","value":1.01},{"date":"2017-04-26","value":1.02},{"date":"2017-04-27","value":1.07},{"date":"2017-04-28","value":1.03},{"date":"2017-04-29","value":1.03},{"date":"2017-04-30","value":1.07},{"date":"2017-05-01","value":1.14},{"date":"2017-05-02","value":1.15},{"date":"2017-05-03","value":1.22},{"date":"2017-05-04","value":1.22},{"date":"2017-05-05","value":1.25},{"date":"2017-05-06","value":1.25},{"date":"2017-05-07","value":1.27},{"date":"2017-05-08","value":1.35},{"date":"2017-05-09","value":1.4},{"date":"2017-05-10","value":1.46},{"date":"2017-05-11","value":1.49},{"date":"2017-05-12","value":1.38},{"date":"2017-05-13","value":1.38},{"date":"2017-05-14","value":1.46},{"date":"2017-05-15","value":1.4},{"date":"2017-05-16","value":1.43},{"date":"2017-05-17","value":1.44},{"date":"2017-05-18","value":1.51},{"date":"2017-05-19","value":1.54},{"date":"2017-05-20","value":1.54},{"date":"2017-05-21","value":1.6},{"date":"2017-05-22","value":1.71},{"date":"2017-05-23","value":1.77},{"date":"2017-05-24","value":1.94},{"date":"2017-05-25","value":1.96},{"date":"2017-05-26","value":1.79},{"date":"2017-05-27","value":1.79},{"date":"2017-05-28","value":1.67},{"date":"2017-05-29","value":1.82},{"date":"2017-05-30","value":1.78},{"date":"2017-05-31","value":1.8},{"date":"2017-06-01","value":1.9},{"date":"2017-06-02","value":1.9},{"date":"2017-06-03","value":1.9},{"date":"2017-06-04","value":1.96},{"date":"2017-06-05","value":2.08},{"date":"2017-06-06","value":2.22},{"date":"2017-06-07","value":2.13},{"date":"2017-06-08","value":2.15},{"date":"2017-06-09","value":2.24},{"date":"2017-06-10","value":2.24},{"date":"2017-06-11","value":2.31},{"date":"2017-06-12","value":2.05},{"date":"2017-06-13","value":2.13},{"date":"2017-06-14","value":2.02},{"date":"2017-06-15","value":1.88},{"date":"2017-06-16","value":1.98},{"date":"2017-06-17","value":1.98},{"date":"2017-06-18","value":1.97},{"date":"2017-06-19","value":2.07},{"date":"2017-06-20","value":2.21},{"date":"2017-06-21","value":2.13},{"date":"2017-06-22","value":2.14},{"date":"2017-06-23","value":2.15},{"date":"2017-06-24","value":2.15},{"date":"2017-06-25","value":1.97},{"date":"2017-06-26","value":1.89},{"date":"2017-06-27","value":1.97},{"date":"2017-06-28","value":2.08},{"date":"2017-06-29","value":2.05},{"date":"2017-06-30","value":2.02},{"date":"2017-07-01","value":2.02},{"date":"2017-07-02","value":2.01},{"date":"2017-07-03","value":2.1},{"date":"2017-07-04","value":2.11},{"date":"2017-07-05","value":2.13},{"date":"2017-07-06","value":2.12},{"date":"2017-07-07","value":2.07},{"date":"2017-07-08","value":2.07},{"date":"2017-07-09","value":2.08},{"date":"2017-07-10","value":1.96},{"date":"2017-07-11","value":1.91},{"date":"2017-07-12","value":1.95},{"date":"2017-07-13","value":1.92},{"date":"2017-07-14","value":1.76},{"date":"2017-07-15","value":1.76},{"date":"2017-07-16","value":1.52},{"date":"2017-07-17","value":1.76},{"date":"2017-07-18","value":1.89},{"date":"2017-07-19","value":1.82},{"date":"2017-07-20","value":2.19},{"date":"2017-07-21","value":2.1},{"date":"2017-07-22","value":2.1},{"date":"2017-07-23","value":2.22},{"date":"2017-07-24","value":2.2},{"date":"2017-07-25","value":1.97},{"date":"2017-07-26","value":1.99},{"date":"2017-07-27","value":2.05},{"date":"2017-07-28","value":2.17},{"date":"2017-07-29","value":2.17},{"date":"2017-07-30","value":2.14},{"date":"2017-07-31","value":2.27},{"date":"2017-08-01","value":2.16},{"date":"2017-08-02","value":2.12},{"date":"2017-08-03","value":2.19},{"date":"2017-08-04","value":2.25},{"date":"2017-08-05","value":2.25},{"date":"2017-08-06","value":2.59},{"date":"2017-08-07","value":2.66},{"date":"2017-08-08","value":2.73},{"date":"2017-08-09","value":2.63},{"date":"2017-08-10","value":2.66},{"date":"2017-08-11","value":2.78},{"date":"2017-08-12","value":2.78},{"date":"2017-08-13","value":3.11},{"date":"2017-08-14","value":3.32},{"date":"2017-08-15","value":3.2},{"date":"2017-08-16","value":3.39},{"date":"2017-08-17","value":3.38},{"date":"2017-08-18","value":3.13},{"date":"2017-08-19","value":3.13},{"date":"2017-08-20","value":3.21},{"date":"2017-08-21","value":3.09},{"date":"2017-08-22","value":3.17},{"date":"2017-08-23","value":3.2},{"date":"2017-08-24","value":3.29},{"date":"2017-08-25","value":3.35},{"date":"2017-08-26","value":3.35},{"date":"2017-08-27","value":3.38},{"date":"2017-08-28","value":3.31},{"date":"2017-08-29","value":3.51},{"date":"2017-08-30","value":3.5},{"date":"2017-08-31","value":3.59},{"date":"2017-09-01","value":3.68},{"date":"2017-09-02","value":3.68},{"date":"2017-09-03","value":3.46},{"date":"2017-09-04","value":3.27},{"date":"2017-09-05","value":3.33},{"date":"2017-09-06","value":3.42},{"date":"2017-09-07","value":3.39},{"date":"2017-09-08","value":3.15},{"date":"2017-09-09","value":3.15},{"date":"2017-09-10","value":3.19},{"date":"2017-09-11","value":3.16},{"date":"2017-09-12","value":3.14},{"date":"2017-09-13","value":3.16},{"date":"2017-09-14","value":3.14},{"date":"2017-09-15","value":3.17},{"date":"2017-09-16","value":3.17},{"date":"2017-09-17","value":2.84},{"date":"2017-09-18","value":3.06},{"date":"2017-09-19","value":2.98},{"date":"2017-09-20","value":3.04},{"date":"2017-09-21","value":2.82},{"date":"2017-09-22","value":2.79},{"date":"2017-09-23","value":2.79},{"date":"2017-09-24","value":2.83},{"date":"2017-09-25","value":3.01},{"date":"2017-09-26","value":3.02},{"date":"2017-09-27","value":3.24},{"date":"2017-09-28","value":3.24},{"date":"2017-09-29","value":3.26},{"date":"2017-09-30","value":3.26},{"date":"2017-10-01","value":3.39},{"date":"2017-10-02","value":3.45},{"date":"2017-10-03","value":3.37},{"date":"2017-10-04","value":3.29},{"date":"2017-10-05","value":3.43},{"date":"2017-10-06","value":3.4},{"date":"2017-10-07","value":3.4},{"date":"2017-10-08","value":3.59},{"date":"2017-10-09","value":3.77},{"date":"2017-10-10","value":3.78},{"date":"2017-10-11","value":3.74},{"date":"2017-10-12","value":4.11},{"date":"2017-10-13","value":4.31},{"date":"2017-10-14","value":4.31},{"date":"2017-10-15","value":4.24},{"date":"2017-10-16","value":4.38},{"date":"2017-10-17","value":4.34},{"date":"2017-10-18","value":4.3},{"date":"2017-10-19","value":4.42},{"date":"2017-10-20","value":4.66},{"date":"2017-10-21","value":4.66},{"date":"2017-10-22","value":4.59},{"date":"2017-10-23","value":4.61},{"date":"2017-10-24","value":4.38},{"date":"2017-10-25","value":4.45},{"date":"2017-10-26","value":4.61},{"date":"2017-10-27","value":4.52},{"date":"2017-10-28","value":4.52},{"date":"2017-10-29","value":4.85},{"date":"2017-10-30","value":4.78},{"date":"2017-10-31","value":5.02},{"date":"2017-11-01","value":5.16},{"date":"2017-11-02","value":5.53},{"date":"2017-11-03","value":5.69},{"date":"2017-11-04","value":5.69},{"date":"2017-11-05","value":5.8},{"date":"2017-11-06","value":5.56},{"date":"2017-11-07","value":5.55},{"date":"2017-11-08","value":5.67},{"date":"2017-11-09","value":5.54},{"date":"2017-11-10","value":5.16},{"date":"2017-11-11","value":5.16},{"date":"2017-11-12","value":4.62},{"date":"2017-11-13","value":5.09},{"date":"2017-11-14","value":5.15},{"date":"2017-11-15","value":5.71},{"date":"2017-11-16","value":6.17},{"date":"2017-11-17","value":5.96},{"date":"2017-11-18","value":5.96},{"date":"2017-11-19","value":6.2},{"date":"2017-11-20","value":6.46},{"date":"2017-11-21","value":6.35},{"date":"2017-11-22","value":6.3},{"date":"2017-11-23","value":6.3},{"date":"2017-11-24","value":6.31},{"date":"2017-11-25","value":6.31},{"date":"2017-11-26","value":6.31},{"date":"2017-11-27","value":6.28},{"date":"2017-11-28","value":6.29},{"date":"2017-11-29","value":6.34},{"date":"2017-11-30","value":6.38},{"date":"2017-12-01","value":8.51},{"date":"2017-12-02","value":8.51},{"date":"2017-12-03","value":8.54},{"date":"2017-12-04","value":9.01},{"date":"2017-12-05","value":9.3},{"date":"2017-12-06","value":10.56},{"date":"2017-12-07","value":12.87},{"date":"2017-12-08","value":12.53},{"date":"2017-12-09","value":12.53},{"date":"2017-12-10","value":11.78},{"date":"2017-12-11","value":13.81},{"date":"2017-12-12","value":13.86},{"date":"2017-12-13","value":13.34},{"date":"2017-12-14","value":13.17},{"date":"2017-12-15","value":14.03},{"date":"2017-12-16","value":14.03},{"date":"2017-12-17","value":15.16},{"date":"2017-12-18","value":14.79},{"date":"2017-12-19","value":13.45},{"date":"2017-12-20","value":12.81},{"date":"2017-12-21","value":12.15},{"date":"2017-12-22","value":11.18},{"date":"2017-12-23","value":11.18},{"date":"2017-12-24","value":10.32},{"date":"2017-12-25","value":10.81},{"date":"2017-12-26","value":12.41},{"date":"2017-12-27","value":11.8},{"date":"2017-12-28","value":10.76},{"date":"2017-12-29","value":10.98},{"date":"2017-12-30","value":10.98},{"date":"2017-12-31","value":10.78},{"date":"2018-01-01","value":10.46},{"date":"2018-01-02","value":11.22},{"date":"2018-01-03","value":11.46},{"date":"2018-01-04","value":11.3},{"date":"2018-01-05","value":12.7},{"date":"2018-01-06","value":12.7},{"date":"2018-01-07","value":12.28},{"date":"2018-01-08","value":11.31},{"date":"2018-01-09","value":11.09},{"date":"2018-01-10","value":11.01},{"date":"2018-01-11","value":10.18},{"date":"2018-01-12","value":10.28},{"date":"2018-01-13","value":10.28},{"date":"2018-01-14","value":10.01},{"date":"2018-01-15","value":10.39},{"date":"2018-01-16","value":8.01},{"date":"2018-01-17","value":8.57},{"date":"2018-01-18","value":8.75},{"date":"2018-01-19","value":8.53},{"date":"2018-01-20","value":8.53},{"date":"2018-01-21","value":8.53},{"date":"2018-01-22","value":7.76},{"date":"2018-01-23","value":8.19},{"date":"2018-01-24","value":8.25},{"date":"2018-01-25","value":8.35},{"date":"2018-01-26","value":8.06},{"date":"2018-01-27","value":8.06},{"date":"2018-01-28","value":8.71},{"date":"2018-01-29","value":8.36},{"date":"2018-01-30","value":7.54},{"date":"2018-01-31","value":7.41},{"date":"2018-02-01","value":6.74},{"date":"2018-02-02","value":6.43},{"date":"2018-02-03","value":6.43},{"date":"2018-02-04","value":6.06},{"date":"2018-02-05","value":5.3},{"date":"2018-02-06","value":5.86},{"date":"2018-02-07","value":6.13},{"date":"2018-02-08","value":6.2},{"date":"2018-02-09","value":6.5},{"date":"2018-02-10","value":6.5},{"date":"2018-02-11","value":6.32},{"date":"2018-02-12","value":6.68},{"date":"2018-02-13","value":6.44},{"date":"2018-02-14","value":6.88},{"date":"2018-02-15","value":7.29},{"date":"2018-02-16","value":7.49},{"date":"2018-02-17","value":7.49},{"date":"2018-02-18","value":8.01},{"date":"2018-02-19","value":8.23},{"date":"2018-02-20","value":8.81},{"date":"2018-02-21","value":7.77},{"date":"2018-02-22","value":7.44},{"date":"2018-02-23","value":7.47},{"date":"2018-02-24","value":7.47},{"date":"2018-02-25","value":7.22},{"date":"2018-02-26","value":7.78},{"date":"2018-02-27","value":8.16},{"date":"2018-02-28","value":7.99},{"date":"2018-03-01","value":8.3},{"date":"2018-03-02","value":8.34},{"date":"2018-03-03","value":8.34},{"date":"2018-03-04","value":8.62},{"date":"2018-03-05","value":8.75},{"date":"2018-03-06","value":8.09},{"date":"2018-03-07","value":7.5},{"date":"2018-03-08","value":7.06},{"date":"2018-03-09","value":6.8},{"date":"2018-03-10","value":6.8},{"date":"2018-03-11","value":7.26},{"date":"2018-03-12","value":6.82},{"date":"2018-03-13","value":6.83},{"date":"2018-03-14","value":6.27},{"date":"2018-03-15","value":6.27},{"date":"2018-03-16","value":6.49},{"date":"2018-03-17","value":6.49},{"date":"2018-03-18","value":5.82},{"date":"2018-03-19","value":6.4},{"date":"2018-03-20","value":6.8},{"date":"2018-03-21","value":6.68},{"date":"2018-03-22","value":6.47},{"date":"2018-03-23","value":6.4},{"date":"2018-03-24","value":6.4},{"date":"2018-03-25","value":6.39},{"date":"2018-03-26","value":5.83},{"date":"2018-03-27","value":5.94},{"date":"2018-03-28","value":5.97},{"date":"2018-03-29","value":5.36},{"date":"2018-03-30","value":5.17},{"date":"2018-03-31","value":5.17},{"date":"2018-04-01","value":5.2},{"date":"2018-04-02","value":5.17},{"date":"2018-04-03","value":5.55},{"date":"2018-04-04","value":5.12},{"date":"2018-04-05","value":5.09},{"date":"2018-04-06","value":4.95},{"date":"2018-04-07","value":4.95},{"date":"2018-04-08","value":5.22},{"date":"2018-04-09","value":4.99},{"date":"2018-04-10","value":5.11},{"date":"2018-04-11","value":5.09},{"date":"2018-04-12","value":5.79},{"date":"2018-04-13","value":5.87},{"date":"2018-04-14","value":5.87},{"date":"2018-04-15","value":6.16},{"date":"2018-04-16","value":5.93},{"date":"2018-04-17","value":5.87},{"date":"2018-04-18","value":6.07},{"date":"2018-04-19","value":6.12},{"date":"2018-04-20","value":6.38},{"date":"2018-04-21","value":6.38},{"date":"2018-04-22","value":6.65},{"date":"2018-04-23","value":6.74},{"date":"2018-04-24","value":7.1},{"date":"2018-04-25","value":6.86},{"date":"2018-04-26","value":6.93},{"date":"2018-04-27","value":6.78},{"date":"2018-04-28","value":6.78},{"date":"2018-04-29","value":7.02},{"date":"2018-04-30","value":7.05},{"date":"2018-05-01","value":6.91},{"date":"2018-05-02","value":7.03},{"date":"2018-05-03","value":7.36},{"date":"2018-05-04","value":7.37},{"date":"2018-05-05","value":7.37},{"date":"2018-05-06","value":7.24},{"date":"2018-05-07","value":7.18},{"date":"2018-05-08","value":6.97},{"date":"2018-05-09","value":7.05},{"date":"2018-05-10","value":6.88},{"date":"2018-05-11","value":6.39},{"date":"2018-05-12","value":6.39},{"date":"2018-05-13","value":6.61},{"date":"2018-05-14","value":6.71},{"date":"2018-05-15","value":6.6},{"date":"2018-05-16","value":6.42},{"date":"2018-05-17","value":6.36},{"date":"2018-05-18","value":6.36},{"date":"2018-05-19","value":6.36},{"date":"2018-05-20","value":6.62},{"date":"2018-05-21","value":6.5},{"date":"2018-05-22","value":6.28},{"date":"2018-05-23","value":5.87},{"date":"2018-05-24","value":5.79},{"date":"2018-05-25","value":5.72},{"date":"2018-05-26","value":5.72},{"date":"2018-05-27","value":5.62},{"date":"2018-05-28","value":5.55},{"date":"2018-05-29","value":5.78},{"date":"2018-05-30","value":5.64},{"date":"2018-05-31","value":5.81},{"date":"2018-06-01","value":5.75},{"date":"2018-06-02","value":5.75},{"date":"2018-06-03","value":5.97},{"date":"2018-06-04","value":5.82},{"date":"2018-06-05","value":5.89},{"date":"2018-06-06","value":5.88},{"date":"2018-06-07","value":5.91},{"date":"2018-06-08","value":5.89},{"date":"2018-06-09","value":5.89},{"date":"2018-06-10","value":5.17},{"date":"2018-06-11","value":5.2},{"date":"2018-06-12","value":5.04},{"date":"2018-06-13","value":4.82},{"date":"2018-06-14","value":5.11},{"date":"2018-06-15","value":5.08},{"date":"2018-06-16","value":5.08},{"date":"2018-06-17","value":5.08},{"date":"2018-06-18","value":5.26},{"date":"2018-06-19","value":5.25},{"date":"2018-06-20","value":5.32},{"date":"2018-06-21","value":5.3},{"date":"2018-06-22","value":4.78},{"date":"2018-06-23","value":4.78},{"date":"2018-06-24","value":4.87},{"date":"2018-06-25","value":4.94},{"date":"2018-06-26","value":4.91},{"date":"2018-06-27","value":4.89},{"date":"2018-06-28","value":4.84},{"date":"2018-06-29","value":4.71},{"date":"2018-06-30","value":4.71},{"date":"2018-07-01","value":5.07},{"date":"2018-07-02","value":5.33},{"date":"2018-07-03","value":5.28},{"date":"2018-07-04","value":5.33},{"date":"2018-07-05","value":5.17},{"date":"2018-07-06","value":5.23},{"date":"2018-07-07","value":5.23},{"date":"2018-07-08","value":5.37},{"date":"2018-07-09","value":5.32},{"date":"2018-07-10","value":5.09},{"date":"2018-07-11","value":5.12},{"date":"2018-07-12","value":4.95},{"date":"2018-07-13","value":4.97},{"date":"2018-07-14","value":4.97},{"date":"2018-07-15","value":5.12},{"date":"2018-07-16","value":5.37},{"date":"2018-07-17","value":5.96},{"date":"2018-07-18","value":5.98},{"date":"2018-07-19","value":6.07},{"date":"2018-07-20","value":5.98},{"date":"2018-07-21","value":5.98},{"date":"2018-07-22","value":6.12},{"date":"2018-07-23","value":6.29},{"date":"2018-07-24","value":6.72},{"date":"2018-07-25","value":6.64},{"date":"2018-07-26","value":6.66},{"date":"2018-07-27","value":6.72},{"date":"2018-07-28","value":6.72},{"date":"2018-07-29","value":6.69},{"date":"2018-07-30","value":6.67},{"date":"2018-07-31","value":6.28},{"date":"2018-08-01","value":6.15},{"date":"2018-08-02","value":6.25},{"date":"2018-08-03","value":6.08},{"date":"2018-08-04","value":6.08},{"date":"2018-08-05","value":5.8},{"date":"2018-08-06","value":5.73},{"date":"2018-08-07","value":5.68},{"date":"2018-08-08","value":5.2},{"date":"2018-08-09","value":5.37},{"date":"2018-08-10","value":5.11},{"date":"2018-08-11","value":5.11},{"date":"2018-08-12","value":5.24},{"date":"2018-08-13","value":5.26},{"date":"2018-08-14","value":5.09},{"date":"2018-08-15","value":5.43},{"date":"2018-08-16","value":5.33},{"date":"2018-08-17","value":5.47},{"date":"2018-08-18","value":5.47},{"date":"2018-08-19","value":5.52},{"date":"2018-08-20","value":5.42},{"date":"2018-08-21","value":5.39},{"date":"2018-08-22","value":5.29},{"date":"2018-08-23","value":5.41},{"date":"2018-08-24","value":5.49},{"date":"2018-08-25","value":5.49},{"date":"2018-08-26","value":5.54},{"date":"2018-08-27","value":5.55},{"date":"2018-08-28","value":5.9},{"date":"2018-08-29","value":5.84},{"date":"2018-08-30","value":5.76},{"date":"2018-08-31","value":5.86},{"date":"2018-09-01","value":5.86},{"date":"2018-09-02","value":6.06},{"date":"2018-09-03","value":6.08},{"date":"2018-09-04","value":6.18},{"date":"2018-09-05","value":5.81},{"date":"2018-09-06","value":5.37},{"date":"2018-09-07","value":5.39},{"date":"2018-09-08","value":5.39},{"date":"2018-09-09","value":5.34},{"date":"2018-09-10","value":5.27},{"date":"2018-09-11","value":5.22},{"date":"2018-09-12","value":5.23},{"date":"2018-09-13","value":5.38},{"date":"2018-09-14","value":5.47},{"date":"2018-09-15","value":5.47},{"date":"2018-09-16","value":5.44},{"date":"2018-09-17","value":5.17},{"date":"2018-09-18","value":5.27},{"date":"2018-09-19","value":5.34},{"date":"2018-09-20","value":5.28},{"date":"2018-09-21","value":5.59},{"date":"2018-09-22","value":5.59},{"date":"2018-09-23","value":5.56},{"date":"2018-09-24","value":5.53},{"date":"2018-09-25","value":5.32},{"date":"2018-09-26","value":5.44},{"date":"2018-09-27","value":5.66},{"date":"2018-09-28","value":5.58},{"date":"2018-09-29","value":5.58},{"date":"2018-09-30","value":5.51},{"date":"2018-10-01","value":5.51},{"date":"2018-10-02","value":5.42},{"date":"2018-10-03","value":5.38},{"date":"2018-10-04","value":5.46},{"date":"2018-10-05","value":5.43},{"date":"2018-10-06","value":5.43},{"date":"2018-10-07","value":5.43},{"date":"2018-10-08","value":5.57},{"date":"2018-10-09","value":5.53},{"date":"2018-10-10","value":5.47},{"date":"2018-10-11","value":5.07},{"date":"2018-10-12","value":5.11},{"date":"2018-10-13","value":5.11},{"date":"2018-10-14","value":5.11},{"date":"2018-10-15","value":5.21},{"date":"2018-10-16","value":5.27},{"date":"2018-10-17","value":5.27},{"date":"2018-10-18","value":5.21},{"date":"2018-10-19","value":5.21},{"date":"2018-10-20","value":5.21},{"date":"2018-10-21","value":5.25},{"date":"2018-10-22","value":5.25},{"date":"2018-10-23","value":5.19},{"date":"2018-10-24","value":5.21},{"date":"2018-10-25","value":5.19},{"date":"2018-10-26","value":5.19},{"date":"2018-10-27","value":5.19},{"date":"2018-10-28","value":5.18},{"date":"2018-10-29","value":5.08},{"date":"2018-10-30","value":5.12},{"date":"2018-10-31","value":5.19},{"date":"2018-11-01","value":5.14},{"date":"2018-11-02","value":5.15},{"date":"2018-11-03","value":5.15},{"date":"2018-11-04","value":5.2},{"date":"2018-11-05","value":5.2},{"date":"2018-11-06","value":5.23},{"date":"2018-11-07","value":5.3},{"date":"2018-11-08","value":5.24},{"date":"2018-11-09","value":5.23},{"date":"2018-11-10","value":5.23},{"date":"2018-11-11","value":5.22},{"date":"2018-11-12","value":5.26},{"date":"2018-11-13","value":5.22},{"date":"2018-11-14","value":4.58},{"date":"2018-11-15","value":4.51},{"date":"2018-11-16","value":4.46},{"date":"2018-11-17","value":4.46},{"date":"2018-11-18","value":4.53},{"date":"2018-11-19","value":3.91},{"date":"2018-11-20","value":3.55},{"date":"2018-11-21","value":3.63},{"date":"2018-11-22","value":3.6},{"date":"2018-11-23","value":3.48},{"date":"2018-11-24","value":3.48},{"date":"2018-11-25","value":3.31},{"date":"2018-11-26","value":3},{"date":"2018-11-27","value":3.1},{"date":"2018-11-28","value":3.46},{"date":"2018-11-29","value":3.42},{"date":"2018-11-30","value":3.22},{"date":"2018-12-01","value":3.22},{"date":"2018-12-02","value":3.4},{"date":"2018-12-03","value":3.15},{"date":"2018-12-04","value":3.15},{"date":"2018-12-05","value":3.01},{"date":"2018-12-06","value":2.91},{"date":"2018-12-07","value":2.71},{"date":"2018-12-08","value":2.71},{"date":"2018-12-09","value":2.82},{"date":"2018-12-10","value":2.73},{"date":"2018-12-11","value":2.71},{"date":"2018-12-12","value":2.76},{"date":"2018-12-13","value":2.62},{"date":"2018-12-14","value":2.55},{"date":"2018-12-15","value":2.55},{"date":"2018-12-16","value":2.59},{"date":"2018-12-17","value":2.8},{"date":"2018-12-18","value":2.83},{"date":"2018-12-19","value":2.95},{"date":"2018-12-20","value":3.17},{"date":"2018-12-21","value":3.06},{"date":"2018-12-22","value":3.06},{"date":"2018-12-23","value":3.06},{"date":"2018-12-24","value":3.03},{"date":"2018-12-25","value":3.03},{"date":"2018-12-26","value":3.04},{"date":"2018-12-27","value":2.81},{"date":"2018-12-28","value":3.04},{"date":"2018-12-29","value":3.04},{"date":"2018-12-30","value":2.98},{"date":"2018-12-31","value":2.86},{"date":"2019-01-01","value":2.9},{"date":"2019-01-02","value":3.02},{"date":"2019-01-03","value":2.93},{"date":"2019-01-04","value":2.98},{"date":"2019-01-05","value":2.98},{"date":"2019-01-06","value":3.13},{"date":"2019-01-07","value":3.11},{"date":"2019-01-08","value":3.11},{"date":"2019-01-09","value":3.1},{"date":"2019-01-10","value":3.11},{"date":"2019-01-11","value":3.1},{"date":"2019-01-12","value":3.1},{"date":"2019-01-13","value":2.73},{"date":"2019-01-14","value":2.84},{"date":"2019-01-15","value":2.77},{"date":"2019-01-16","value":2.76},{"date":"2019-01-17","value":2.76},{"date":"2019-01-18","value":2.78},{"date":"2019-01-19","value":2.78},{"date":"2019-01-20","value":2.76},{"date":"2019-01-21","value":2.75},{"date":"2019-01-22","value":2.78},{"date":"2019-01-23","value":2.76},{"date":"2019-01-24","value":2.79},{"date":"2019-01-25","value":2.73},{"date":"2019-01-26","value":2.73},{"date":"2019-01-27","value":2.71},{"date":"2019-01-28","value":2.72},{"date":"2019-01-29","value":2.59},{"date":"2019-01-30","value":2.6},{"date":"2019-01-31","value":2.59},{"date":"2019-02-01","value":2.62},{"date":"2019-02-02","value":2.62},{"date":"2019-02-03","value":2.58},{"date":"2019-02-04","value":2.6},{"date":"2019-02-05","value":2.6},{"date":"2019-02-06","value":2.58},{"date":"2019-02-07","value":2.56},{"date":"2019-02-08","value":2.74},{"date":"2019-02-09","value":2.74},{"date":"2019-02-10","value":2.74},{"date":"2019-02-11","value":2.75},{"date":"2019-02-12","value":2.73},{"date":"2019-02-13","value":2.73},{"date":"2019-02-14","value":2.72},{"date":"2019-02-15","value":2.7},{"date":"2019-02-16","value":2.7},{"date":"2019-02-17","value":2.71},{"date":"2019-02-18","value":2.9},{"date":"2019-02-19","value":2.9},{"date":"2019-02-20","value":2.92},{"date":"2019-02-21","value":2.94},{"date":"2019-02-22","value":2.97},{"date":"2019-02-23","value":2.97},{"date":"2019-02-24","value":2.85},{"date":"2019-02-25","value":2.87},{"date":"2019-02-26","value":2.85},{"date":"2019-02-27","value":2.84},{"date":"2019-02-28","value":2.9},{"date":"2019-03-01","value":2.96},{"date":"2019-03-02","value":2.96},{"date":"2019-03-03","value":2.93},{"date":"2019-03-04","value":2.88},{"date":"2019-03-05","value":2.98},{"date":"2019-03-06","value":2.99},{"date":"2019-03-07","value":3.01},{"date":"2019-03-08","value":2.98},{"date":"2019-03-09","value":2.98},{"date":"2019-03-10","value":3},{"date":"2019-03-11","value":2.98},{"date":"2019-03-12","value":2.97},{"date":"2019-03-13","value":2.94},{"date":"2019-03-14","value":2.97},{"date":"2019-03-15","value":2.99},{"date":"2019-03-16","value":2.99},{"date":"2019-03-17","value":3.05},{"date":"2019-03-18","value":3.05},{"date":"2019-03-19","value":3.05},{"date":"2019-03-20","value":3.05},{"date":"2019-03-21","value":3.03},{"date":"2019-03-22","value":3.03},{"date":"2019-03-23","value":3.03},{"date":"2019-03-24","value":3.01},{"date":"2019-03-25","value":2.94},{"date":"2019-03-26","value":2.97},{"date":"2019-03-27","value":3.06},{"date":"2019-03-28","value":3.11},{"date":"2019-03-29","value":3.15},{"date":"2019-03-30","value":3.15},{"date":"2019-03-31","value":3.17},{"date":"2019-04-01","value":3.2},{"date":"2019-04-02","value":3.72},{"date":"2019-04-03","value":4.11},{"date":"2019-04-04","value":3.75},{"date":"2019-04-05","value":3.87},{"date":"2019-04-06","value":3.87},{"date":"2019-04-07","value":3.98},{"date":"2019-04-08","value":4.05},{"date":"2019-04-09","value":4},{"date":"2019-04-10","value":4.05},{"date":"2019-04-11","value":3.91},{"date":"2019-04-12","value":3.91},{"date":"2019-04-13","value":3.91},{"date":"2019-04-14","value":3.94},{"date":"2019-04-15","value":3.9},{"date":"2019-04-16","value":4.06},{"date":"2019-04-17","value":4.1},{"date":"2019-04-18","value":4.16},{"date":"2019-04-19","value":4.13},{"date":"2019-04-20","value":4.13},{"date":"2019-04-21","value":4.11},{"date":"2019-04-22","value":4.21},{"date":"2019-04-23","value":4.39},{"date":"2019-04-24","value":4.26},{"date":"2019-04-25","value":4.3},{"date":"2019-04-26","value":3.96},{"date":"2019-04-27","value":3.96},{"date":"2019-04-28","value":3.99},{"date":"2019-04-29","value":4.01},{"date":"2019-04-30","value":4.08},{"date":"2019-05-01","value":4.16},{"date":"2019-05-02","value":4.25},{"date":"2019-05-03","value":4.45},{"date":"2019-05-04","value":4.45},{"date":"2019-05-05","value":4.51},{"date":"2019-05-06","value":4.44},{"date":"2019-05-07","value":4.55},{"date":"2019-05-08","value":4.61},{"date":"2019-05-09","value":4.74},{"date":"2019-05-10","value":4.89},{"date":"2019-05-11","value":4.89},{"date":"2019-05-12","value":5.58},{"date":"2019-05-13","value":6.05},{"date":"2019-05-14","value":5.95},{"date":"2019-05-15","value":6.3},{"date":"2019-05-16","value":5.97},{"date":"2019-05-17","value":5.56},{"date":"2019-05-18","value":5.56},{"date":"2019-05-19","value":5.56},{"date":"2019-05-20","value":5.56},{"date":"2019-05-21","value":6.34},{"date":"2019-05-22","value":6.15},{"date":"2019-05-23","value":6.14},{"date":"2019-05-24","value":6.31},{"date":"2019-05-25","value":6.31},{"date":"2019-05-26","value":6.68},{"date":"2019-05-27","value":6.81},{"date":"2019-05-28","value":6.79},{"date":"2019-05-29","value":6.76},{"date":"2019-05-30","value":6.57},{"date":"2019-05-31","value":6.51},{"date":"2019-06-01","value":6.51},{"date":"2019-06-02","value":6.65},{"date":"2019-06-03","value":6.46},{"date":"2019-06-04","value":5.77},{"date":"2019-06-05","value":5.81},{"date":"2019-06-06","value":5.76},{"date":"2019-06-07","value":5.89},{"date":"2019-06-08","value":5.89},{"date":"2019-06-09","value":5.76},{"date":"2019-06-10","value":5.98},{"date":"2019-06-11","value":5.97},{"date":"2019-06-12","value":6.09},{"date":"2019-06-13","value":6.15},{"date":"2019-06-14","value":6.3},{"date":"2019-06-15","value":6.3},{"date":"2019-06-16","value":6.66},{"date":"2019-06-17","value":6.92},{"date":"2019-06-18","value":6.78},{"date":"2019-06-19","value":6.74},{"date":"2019-06-20","value":6.89},{"date":"2019-06-21","value":7.1},{"date":"2019-06-22","value":7.1},{"date":"2019-06-23","value":7.1},{"date":"2019-06-24","value":7.65},{"date":"2019-06-25","value":7.99},{"date":"2019-06-26","value":9.04},{"date":"2019-06-27","value":7.58},{"date":"2019-06-28","value":8.66},{"date":"2019-06-29","value":8.66},{"date":"2019-06-30","value":8.08},{"date":"2019-07-01","value":7.57},{"date":"2019-07-02","value":7.55},{"date":"2019-07-03","value":8.02},{"date":"2019-07-04","value":8.28},{"date":"2019-07-05","value":7.88},{"date":"2019-07-06","value":7.88},{"date":"2019-07-07","value":8.22},{"date":"2019-07-08","value":8.75},{"date":"2019-07-09","value":8.87},{"date":"2019-07-10","value":8.3},{"date":"2019-07-11","value":7.94},{"date":"2019-07-12","value":8.41},{"date":"2019-07-13","value":8.41},{"date":"2019-07-14","value":7.52},{"date":"2019-07-15","value":7.65},{"date":"2019-07-16","value":6.82},{"date":"2019-07-17","value":6.79},{"date":"2019-07-18","value":7.34},{"date":"2019-07-19","value":7.39},{"date":"2019-07-20","value":7.39},{"date":"2019-07-21","value":7.37},{"date":"2019-07-22","value":7.24},{"date":"2019-07-23","value":7.16},{"date":"2019-07-24","value":6.78},{"date":"2019-07-25","value":6.98},{"date":"2019-07-26","value":6.93},{"date":"2019-07-27","value":6.93},{"date":"2019-07-28","value":6.93},{"date":"2019-07-29","value":6.67},{"date":"2019-07-30","value":6.67},{"date":"2019-07-31","value":7.09},{"date":"2019-08-01","value":7.2},{"date":"2019-08-02","value":7.22},{"date":"2019-08-03","value":7.22},{"date":"2019-08-04","value":7.6},{"date":"2019-08-05","value":8.01},{"date":"2019-08-06","value":7.9},{"date":"2019-08-07","value":7.9},{"date":"2019-08-08","value":7.73},{"date":"2019-08-09","value":7.93},{"date":"2019-08-10","value":7.93},{"date":"2019-08-11","value":7.62},{"date":"2019-08-12","value":7.56},{"date":"2019-08-13","value":7.25},{"date":"2019-08-14","value":6.71},{"date":"2019-08-15","value":6.81},{"date":"2019-08-16","value":6.87},{"date":"2019-08-17","value":6.87},{"date":"2019-08-18","value":6.85},{"date":"2019-08-19","value":7.14},{"date":"2019-08-20","value":7.1},{"date":"2019-08-21","value":6.76},{"date":"2019-08-22","value":6.8},{"date":"2019-08-23","value":6.79},{"date":"2019-08-24","value":6.79},{"date":"2019-08-25","value":6.55},{"date":"2019-08-26","value":6.72},{"date":"2019-08-27","value":6.57},{"date":"2019-08-28","value":6.28},{"date":"2019-08-29","value":6.24},{"date":"2019-08-30","value":6.33},{"date":"2019-08-31","value":6.33},{"date":"2019-09-01","value":6.34},{"date":"2019-09-02","value":6.81},{"date":"2019-09-03","value":6.92},{"date":"2019-09-04","value":6.84},{"date":"2019-09-05","value":6.92},{"date":"2019-09-06","value":6.87},{"date":"2019-09-07","value":6.87},{"date":"2019-09-08","value":6.88},{"date":"2019-09-09","value":6.83},{"date":"2019-09-10","value":6.77},{"date":"2019-09-11","value":6.75},{"date":"2019-09-12","value":6.89},{"date":"2019-09-13","value":6.9},{"date":"2019-09-14","value":6.9},{"date":"2019-09-15","value":6.9},{"date":"2019-09-16","value":6.82},{"date":"2019-09-17","value":6.83},{"date":"2019-09-18","value":6.83},{"date":"2019-09-19","value":6.84},{"date":"2019-09-20","value":6.68},{"date":"2019-09-21","value":6.68},{"date":"2019-09-22","value":6.6},{"date":"2019-09-23","value":6.42},{"date":"2019-09-24","value":5.6},{"date":"2019-09-25","value":5.66},{"date":"2019-09-26","value":5.38},{"date":"2019-09-27","value":5.38},{"date":"2019-09-28","value":5.38},{"date":"2019-09-29","value":5.35},{"date":"2019-09-30","value":5.6},{"date":"2019-10-01","value":5.67},{"date":"2019-10-02","value":5.49},{"date":"2019-10-03","value":5.42},{"date":"2019-10-04","value":5.42},{"date":"2019-10-05","value":5.42},{"date":"2019-10-06","value":5.42},{"date":"2019-10-07","value":5.46},{"date":"2019-10-08","value":5.42},{"date":"2019-10-09","value":5.71},{"date":"2019-10-10","value":5.74},{"date":"2019-10-11","value":5.6},{"date":"2019-10-12","value":5.6},{"date":"2019-10-13","value":5.55},{"date":"2019-10-14","value":5.59},{"date":"2019-10-15","value":5.5},{"date":"2019-10-16","value":5.36},{"date":"2019-10-17","value":5.39},{"date":"2019-10-18","value":5.33},{"date":"2019-10-19","value":5.33},{"date":"2019-10-20","value":5.52},{"date":"2019-10-21","value":5.53},{"date":"2019-10-22","value":5.46},{"date":"2019-10-23","value":5.02},{"date":"2019-10-24","value":4.96},{"date":"2019-10-25","value":5.7},{"date":"2019-10-26","value":5.7},{"date":"2019-10-27","value":6.4},{"date":"2019-10-28","value":6.34},{"date":"2019-10-29","value":6.35},{"date":"2019-10-30","value":6.14},{"date":"2019-10-31","value":6.07},{"date":"2019-11-01","value":6.08},{"date":"2019-11-02","value":6.08},{"date":"2019-11-03","value":6.05},{"date":"2019-11-04","value":6.25},{"date":"2019-11-05","value":6.31},{"date":"2019-11-06","value":6.25},{"date":"2019-11-07","value":6.27},{"date":"2019-11-08","value":6.08},{"date":"2019-11-09","value":6.08},{"date":"2019-11-10","value":6.2},{"date":"2019-11-11","value":6},{"date":"2019-11-12","value":6.02},{"date":"2019-11-13","value":5.98},{"date":"2019-11-14","value":5.88},{"date":"2019-11-15","value":5.76},{"date":"2019-11-16","value":5.76},{"date":"2019-11-17","value":5.83},{"date":"2019-11-18","value":5.59},{"date":"2019-11-19","value":5.51},{"date":"2019-11-20","value":5.5},{"date":"2019-11-21","value":5.19},{"date":"2019-11-22","value":5.02},{"date":"2019-11-23","value":5.02},{"date":"2019-11-24","value":4.82},{"date":"2019-11-25","value":4.96},{"date":"2019-11-26","value":4.87},{"date":"2019-11-27","value":5.19},{"date":"2019-11-28","value":5.19},{"date":"2019-11-29","value":5.27},{"date":"2019-11-30","value":5.27},{"date":"2019-12-01","value":5.04},{"date":"2019-12-02","value":5},{"date":"2019-12-03","value":4.96},{"date":"2019-12-04","value":4.87},{"date":"2019-12-05","value":5},{"date":"2019-12-06","value":5.12},{"date":"2019-12-07","value":5.12},{"date":"2019-12-08","value":5.17},{"date":"2019-12-09","value":5.03},{"date":"2019-12-10","value":4.93},{"date":"2019-12-11","value":4.88},{"date":"2019-12-12","value":4.9},{"date":"2019-12-13","value":4.9},{"date":"2019-12-14","value":4.9},{"date":"2019-12-15","value":4.82},{"date":"2019-12-16","value":4.66},{"date":"2019-12-17","value":4.48},{"date":"2019-12-18","value":4.83},{"date":"2019-12-19","value":4.84},{"date":"2019-12-20","value":4.87},{"date":"2019-12-21","value":4.87},{"date":"2019-12-22","value":5.01},{"date":"2019-12-23","value":4.93},{"date":"2019-12-24","value":4.83},{"date":"2019-12-25","value":4.81},{"date":"2019-12-26","value":4.76},{"date":"2019-12-27","value":4.78},{"date":"2019-12-28","value":4.78},{"date":"2019-12-29","value":4.89},{"date":"2019-12-30","value":4.78},{"date":"2019-12-31","value":4.72},{"date":"2020-01-01","value":4.76},{"date":"2020-01-02","value":4.55},{"date":"2020-01-03","value":4.68},{"date":"2020-01-04","value":4.68},{"date":"2020-01-05","value":4.74},{"date":"2020-01-06","value":4.84},{"date":"2020-01-07","value":5.09},{"date":"2020-01-08","value":5.14},{"date":"2020-01-09","value":5.02},{"date":"2020-01-10","value":5.15},{"date":"2020-01-11","value":5.19},{"date":"2020-01-12","value":5.18},{"date":"2020-01-13","value":5.25},{"date":"2020-01-14","value":5.65},{"date":"2020-01-15","value":5.67},{"date":"2020-01-16","value":5.59},{"date":"2020-01-17","value":5.72},{"date":"2020-01-18","value":5.72},{"date":"2020-01-19","value":5.6},{"date":"2020-01-20","value":5.56},{"date":"2020-01-21","value":5.6},{"date":"2020-01-22","value":5.54},{"date":"2020-01-23","value":5.36},{"date":"2020-01-24","value":5.35},{"date":"2020-01-25","value":5.35},{"date":"2020-01-26","value":5.35},{"date":"2020-01-27","value":5.31},{"date":"2020-01-28","value":5.77},{"date":"2020-01-29","value":5.93},{"date":"2020-01-30","value":6.07},{"date":"2020-01-31","value":5.89},{"date":"2020-02-01","value":5.89},{"date":"2020-02-02","value":5.94},{"date":"2020-02-03","value":5.88},{"date":"2020-02-04","value":5.89},{"date":"2020-02-05","value":6.23},{"date":"2020-02-06","value":6.22},{"date":"2020-02-07","value":6.2},{"date":"2020-02-08","value":6.32},{"date":"2020-02-09","value":6.42},{"date":"2020-02-10","value":6.28},{"date":"2020-02-11","value":6.53},{"date":"2020-02-12","value":6.63},{"date":"2020-02-13","value":6.46},{"date":"2020-02-14","value":6.53},{"date":"2020-02-15","value":6.27},{"date":"2020-02-16","value":6.17},{"date":"2020-02-17","value":6.1},{"date":"2020-02-18","value":6.34},{"date":"2020-02-19","value":5.96},{"date":"2020-02-20","value":5.93},{"date":"2020-02-21","value":5.89},{"date":"2020-02-22","value":5.9},{"date":"2020-02-23","value":6.02},{"date":"2020-02-24","value":5.79},{"date":"2020-02-25","value":5.74},{"date":"2020-02-26","value":5.33},{"date":"2020-02-27","value":5.32},{"date":"2020-02-28","value":5.47},{"date":"2020-02-29","value":5.44},{"date":"2020-03-01","value":5.37},{"date":"2020-03-02","value":5.63},{"date":"2020-03-03","value":5.33},{"date":"2020-03-04","value":5.33},{"date":"2020-03-05","value":5.45},{"date":"2020-03-06","value":5.46},{"date":"2020-03-07","value":5.31},{"date":"2020-03-08","value":4.83},{"date":"2020-03-09","value":4.68},{"date":"2020-03-10","value":4.85},{"date":"2020-03-11","value":4.81},{"date":"2020-03-12","value":3.63},{"date":"2020-03-13","value":3.55},{"date":"2020-03-14","value":3.49},{"date":"2020-03-15","value":3.38},{"date":"2020-03-16","value":3.24},{"date":"2020-03-17","value":3.58},{"date":"2020-03-18","value":3.59},{"date":"2020-03-19","value":4.25},{"date":"2020-03-20","value":3.98},{"date":"2020-03-21","value":4.23},{"date":"2020-03-22","value":3.96},{"date":"2020-03-23","value":4.13},{"date":"2020-03-24","value":4.14},{"date":"2020-03-25","value":4.08},{"date":"2020-03-26","value":4.13},{"date":"2020-03-27","value":4.11},{"date":"2020-03-28","value":3.84},{"date":"2020-03-29","value":3.65},{"date":"2020-03-30","value":3.99},{"date":"2020-03-31","value":4.11},{"date":"2020-04-01","value":3.99},{"date":"2020-04-02","value":4.18},{"date":"2020-04-03","value":4.14},{"date":"2020-04-04","value":4.22},{"date":"2020-04-05","value":4.17},{"date":"2020-04-06","value":4.35},{"date":"2020-04-07","value":4.32},{"date":"2020-04-08","value":4.45},{"date":"2020-04-09","value":4.34},{"date":"2020-04-10","value":4.08},{"date":"2020-04-11","value":4.01},{"date":"2020-04-12","value":4.2},{"date":"2020-04-13","value":3.98},{"date":"2020-04-14","value":3.98},{"date":"2020-04-15","value":3.93},{"date":"2020-04-16","value":4.11},{"date":"2020-04-17","value":4.2},{"date":"2020-04-18","value":4.3},{"date":"2020-04-19","value":4.25},{"date":"2020-04-20","value":4.05},{"date":"2020-04-21","value":4.09},{"date":"2020-04-22","value":4.15},{"date":"2020-04-23","value":4.36},{"date":"2020-04-24","value":4.36},{"date":"2020-04-25","value":4.37},{"date":"2020-04-26","value":4.42},{"date":"2020-04-27","value":4.5},{"date":"2020-04-28","value":4.53},{"date":"2020-04-29","value":5.21},{"date":"2020-04-30","value":5.23},{"date":"2020-05-01","value":5.14},{"date":"2020-05-02","value":5.25},{"date":"2020-05-03","value":5.2},{"date":"2020-05-04","value":5.24},{"date":"2020-05-05","value":5.25},{"date":"2020-05-06","value":5.49},{"date":"2020-05-07","value":5.71},{"date":"2020-05-08","value":5.87},{"date":"2020-05-09","value":5.67},{"date":"2020-05-10","value":5.1},{"date":"2020-05-11","value":5.09},{"date":"2020-05-12","value":5.18},{"date":"2020-05-13","value":5.42},{"date":"2020-05-14","value":5.58},{"date":"2020-05-15","value":5.3},{"date":"2020-05-16","value":5.38},{"date":"2020-05-17","value":5.59},{"date":"2020-05-18","value":5.59},{"date":"2020-05-19","value":5.55},{"date":"2020-05-20","value":5.48},{"date":"2020-05-21","value":5.24},{"date":"2020-05-22","value":5.29},{"date":"2020-05-23","value":5.32},{"date":"2020-05-24","value":5.19},{"date":"2020-05-25","value":5.15},{"date":"2020-05-26","value":5.18},{"date":"2020-05-27","value":5.36},{"date":"2020-05-28","value":5.5},{"date":"2020-05-29","value":5.44},{"date":"2020-05-30","value":5.46},{"date":"2020-05-31","value":5.49},{"date":"2020-06-01","value":5.56},{"date":"2020-06-02","value":5.51},{"date":"2020-06-03","value":5.64},{"date":"2020-06-04","value":5.71},{"date":"2020-06-05","value":5.76},{"date":"2020-06-06","value":5.76},{"date":"2020-06-07","value":5.78},{"date":"2020-06-08","value":5.71},{"date":"2020-06-09","value":5.68},{"date":"2020-06-10","value":5.68},{"date":"2020-06-11","value":5.41},{"date":"2020-06-12","value":5.47},{"date":"2020-06-13","value":5.43},{"date":"2020-06-14","value":5.42},{"date":"2020-06-15","value":5.5},{"date":"2020-06-16","value":5.5},{"date":"2020-06-17","value":5.43},{"date":"2020-06-18","value":5.42},{"date":"2020-06-19","value":5.34},{"date":"2020-06-20","value":5.34},{"date":"2020-06-21","value":5.34},{"date":"2020-06-22","value":5.5},{"date":"2020-06-23","value":5.45},{"date":"2020-06-24","value":5.27},{"date":"2020-06-25","value":5.26},{"date":"2020-06-26","value":5.19},{"date":"2020-06-27","value":5.05},{"date":"2020-06-28","value":5.14},{"date":"2020-06-29","value":5.18},{"date":"2020-06-30","value":5.14},{"date":"2020-07-01","value":5.22},{"date":"2020-07-02","value":5.12},{"date":"2020-07-03","value":5.12},{"date":"2020-07-04","value":5.14},{"date":"2020-07-05","value":5.08},{"date":"2020-07-06","value":5.2},{"date":"2020-07-07","value":5.16},{"date":"2020-07-08","value":5.21},{"date":"2020-07-09","value":5.12},{"date":"2020-07-10","value":5.13},{"date":"2020-07-11","value":5.12},{"date":"2020-07-12","value":5.13},{"date":"2020-07-13","value":5.13},{"date":"2020-07-14","value":5.12},{"date":"2020-07-15","value":5.09},{"date":"2020-07-16","value":5.07},{"date":"2020-07-17","value":5.06},{"date":"2020-07-18","value":5.07},{"date":"2020-07-19","value":5.07},{"date":"2020-07-20","value":5.05},{"date":"2020-07-21","value":5.09},{"date":"2020-07-22","value":5.01},{"date":"2020-07-23","value":5.08},{"date":"2020-07-24","value":5.06},{"date":"2020-07-25","value":5.12},{"date":"2020-07-26","value":5.2},{"date":"2020-07-27","value":5.61},{"date":"2020-07-28","value":5.61},{"date":"2020-07-29","value":5.69},{"date":"2020-07-30","value":5.7},{"date":"2020-07-31","value":5.74},{"date":"2020-08-01","value":6},{"date":"2020-08-02","value":5.61},{"date":"2020-08-03","value":5.76},{"date":"2020-08-04","value":5.55},{"date":"2020-08-05","value":5.74},{"date":"2020-08-06","value":5.74},{"date":"2020-08-07","value":5.69},{"date":"2020-08-08","value":5.76},{"date":"2020-08-09","value":5.74},{"date":"2020-08-10","value":5.85},{"date":"2020-08-11","value":5.86},{"date":"2020-08-12","value":6.04},{"date":"2020-08-13","value":5.95},{"date":"2020-08-14","value":6.05},{"date":"2020-08-15","value":6.1},{"date":"2020-08-16","value":6.09},{"date":"2020-08-17","value":6.21},{"date":"2020-08-18","value":6.01},{"date":"2020-08-19","value":6.07},{"date":"2020-08-20","value":6.09},{"date":"2020-08-21","value":5.99},{"date":"2020-08-22","value":5.98},{"date":"2020-08-23","value":6.01},{"date":"2020-08-24","value":6.08},{"date":"2020-08-25","value":5.84},{"date":"2020-08-26","value":5.89},{"date":"2020-08-27","value":5.84},{"date":"2020-08-28","value":5.85},{"date":"2020-08-29","value":5.86},{"date":"2020-08-30","value":5.92},{"date":"2020-08-31","value":5.93},{"date":"2020-09-01","value":6.1},{"date":"2020-09-02","value":5.85},{"date":"2020-09-03","value":5.59},{"date":"2020-09-04","value":5.48},{"date":"2020-09-05","value":5.22},{"date":"2020-09-06","value":5.29},{"date":"2020-09-07","value":5.25},{"date":"2020-09-08","value":5.18},{"date":"2020-09-09","value":5.27},{"date":"2020-09-10","value":5.3},{"date":"2020-09-11","value":5.32},{"date":"2020-09-12","value":5.38},{"date":"2020-09-13","value":5.32},{"date":"2020-09-14","value":5.47},{"date":"2020-09-15","value":5.56},{"date":"2020-09-16","value":5.61},{"date":"2020-09-17","value":5.62},{"date":"2020-09-18","value":5.58},{"date":"2020-09-19","value":5.69},{"date":"2020-09-20","value":5.57},{"date":"2020-09-21","value":5.48},{"date":"2020-09-22","value":5.53},{"date":"2020-09-23","value":5.49},{"date":"2020-09-24","value":5.69},{"date":"2020-09-25","value":5.76},{"date":"2020-09-26","value":5.76},{"date":"2020-09-27","value":5.76},{"date":"2020-09-28","value":5.78},{"date":"2020-09-29","value":5.67},{"date":"2020-09-30","value":5.68},{"date":"2020-10-01","value":5.56},{"date":"2020-10-02","value":5.55},{"date":"2020-10-03","value":5.57},{"date":"2020-10-04","value":5.61},{"date":"2020-10-05","value":5.61},{"date":"2020-10-06","value":5.62},{"date":"2020-10-07","value":5.65},{"date":"2020-10-08","value":5.75},{"date":"2020-10-09","value":5.72},{"date":"2020-10-10","value":5.89},{"date":"2020-10-11","value":5.87},{"date":"2020-10-12","value":6.02},{"date":"2020-10-13","value":6.05},{"date":"2020-10-14","value":5.99},{"date":"2020-10-15","value":6.05},{"date":"2020-10-16","value":5.96},{"date":"2020-10-17","value":5.98},{"date":"2020-10-18","value":6.03},{"date":"2020-10-19","value":6.16},{"date":"2020-10-20","value":6.24},{"date":"2020-10-21","value":6.68},{"date":"2020-10-22","value":6.89},{"date":"2020-10-23","value":6.8},{"date":"2020-10-24","value":6.89},{"date":"2020-10-25","value":6.85},{"date":"2020-10-26","value":6.85},{"date":"2020-10-27","value":7.14},{"date":"2020-10-28","value":7.04},{"date":"2020-10-29","value":7.22},{"date":"2020-10-30","value":7.26},{"date":"2020-10-31","value":7.37},{"date":"2020-11-01","value":7.36},{"date":"2020-11-02","value":7.19},{"date":"2020-11-03","value":7.2},{"date":"2020-11-04","value":7.36},{"date":"2020-11-05","value":7.82},{"date":"2020-11-06","value":7.97},{"date":"2020-11-07","value":7.6},{"date":"2020-11-08","value":7.86},{"date":"2020-11-09","value":8.26},{"date":"2020-11-10","value":8.2},{"date":"2020-11-11","value":8.49},{"date":"2020-11-12","value":8.61},{"date":"2020-11-13","value":8.63},{"date":"2020-11-14","value":8.47},{"date":"2020-11-15","value":8.39},{"date":"2020-11-16","value":8.84},{"date":"2020-11-17","value":9.38},{"date":"2020-11-18","value":9.5},{"date":"2020-11-19","value":9.61},{"date":"2020-11-20","value":9.94},{"date":"2020-11-21","value":9.98},{"date":"2020-11-22","value":9.94},{"date":"2020-11-23","value":10.02},{"date":"2020-11-24","value":10.48},{"date":"2020-11-25","value":10.45},{"date":"2020-11-26","value":9.39},{"date":"2020-11-27","value":9.51},{"date":"2020-11-28","value":9.94},{"date":"2020-11-29","value":10.22},{"date":"2020-11-30","value":10.91},{"date":"2020-12-01","value":10.5},{"date":"2020-12-02","value":10.46},{"date":"2020-12-03","value":10.57},{"date":"2020-12-04","value":10.24},{"date":"2020-12-05","value":10.34},{"date":"2020-12-06","value":10.47},{"date":"2020-12-07","value":10.25},{"date":"2020-12-08","value":10.04},{"date":"2020-12-09","value":10.07},{"date":"2020-12-10","value":9.99},{"date":"2020-12-11","value":9.84},{"date":"2020-12-12","value":10.22},{"date":"2020-12-13","value":10.42},{"date":"2020-12-14","value":10.51},{"date":"2020-12-15","value":10.48},{"date":"2020-12-16","value":11.37},{"date":"2020-12-17","value":12.08},{"date":"2020-12-18","value":12.17},{"date":"2020-12-19","value":12.75},{"date":"2020-12-20","value":12.43},{"date":"2020-12-21","value":12.33},{"date":"2020-12-22","value":12.6},{"date":"2020-12-23","value":12.44},{"date":"2020-12-24","value":12.43},{"date":"2020-12-25","value":12.96},{"date":"2020-12-26","value":14.16},{"date":"2020-12-27","value":14.01},{"date":"2020-12-28","value":14.2},{"date":"2020-12-29","value":14.32},{"date":"2020-12-30","value":15.26},{"date":"2020-12-31","value":15.27},{"date":"2021-01-01","value":15.41},{"date":"2021-01-02","value":16.7},{"date":"2021-01-03","value":17.69},{"date":"2021-01-04","value":15.97},{"date":"2021-01-05","value":17.33},{"date":"2021-01-06","value":18.73},{"date":"2021-01-07","value":20.76},{"date":"2021-01-08","value":21.66},{"date":"2021-01-09","value":22.1},{"date":"2021-01-10","value":20.58},{"date":"2021-01-11","value":18.42},{"date":"2021-01-12","value":18.72},{"date":"2021-01-13","value":20.2},{"date":"2021-01-14","value":20.99},{"date":"2021-01-15","value":19.83},{"date":"2021-01-16","value":19.65},{"date":"2021-01-17","value":19.98},{"date":"2021-01-18","value":19.68},{"date":"2021-01-19","value":19.83},{"date":"2021-01-20","value":18.65},{"date":"2021-01-21","value":16.69},{"date":"2021-01-22","value":17.96},{"date":"2021-01-23","value":17.44},{"date":"2021-01-24","value":17.21},{"date":"2021-01-25","value":17.62},{"date":"2021-01-26","value":17.3},{"date":"2021-01-27","value":16.81},{"date":"2021-01-28","value":18.04},{"date":"2021-01-29","value":18.75},{"date":"2021-01-30","value":18.78},{"date":"2021-01-31","value":17.64},{"date":"2021-02-01","value":18.09},{"date":"2021-02-02","value":19.42},{"date":"2021-02-03","value":20.33},{"date":"2021-02-04","value":21},{"date":"2021-02-05","value":20.87},{"date":"2021-02-06","value":22.1},{"date":"2021-02-07","value":21.27},{"date":"2021-02-08","value":24.41},{"date":"2021-02-09","value":25.75},{"date":"2021-02-10","value":24.44},{"date":"2021-02-11","value":25.71},{"date":"2021-02-12","value":26.28},{"date":"2021-02-13","value":25.86},{"date":"2021-02-14","value":26.79},{"date":"2021-02-15","value":26.5},{"date":"2021-02-16","value":27.08},{"date":"2021-02-17","value":29.5},{"date":"2021-02-18","value":29.31},{"date":"2021-02-19","value":31.18},{"date":"2021-02-20","value":31.69},{"date":"2021-02-21","value":32.15},{"date":"2021-02-22","value":30.36},{"date":"2021-02-23","value":26.56},{"date":"2021-02-24","value":27.01},{"date":"2021-02-25","value":27.16},{"date":"2021-02-26","value":26.34},{"date":"2021-02-27","value":27.03},{"date":"2021-02-28","value":26.09},{"date":"2021-03-01","value":28.32},{"date":"2021-03-02","value":27.3},{"date":"2021-03-03","value":29.78},{"date":"2021-03-04","value":28.23},{"date":"2021-03-05","value":28.98},{"date":"2021-03-06","value":28.66},{"date":"2021-03-07","value":29.54},{"date":"2021-03-08","value":30.62},{"date":"2021-03-09","value":31.9},{"date":"2021-03-10","value":33.26},{"date":"2021-03-11","value":33.19},{"date":"2021-03-12","value":33.43},{"date":"2021-03-13","value":35.85},{"date":"2021-03-14","value":35.38},{"date":"2021-03-15","value":32.65},{"date":"2021-03-16","value":32.55},{"date":"2021-03-17","value":33.25},{"date":"2021-03-18","value":33.16},{"date":"2021-03-19","value":33.62},{"date":"2021-03-20","value":33.7},{"date":"2021-03-21","value":33.28},{"date":"2021-03-22","value":31.47},{"date":"2021-03-23","value":31.31},{"date":"2021-03-24","value":31.17},{"date":"2021-03-25","value":30.07},{"date":"2021-03-26","value":31.25},{"date":"2021-03-27","value":32.35},{"date":"2021-03-28","value":31.74},{"date":"2021-03-29","value":33.2},{"date":"2021-03-30","value":34.58},{"date":"2021-03-31","value":34.98},{"date":"2021-04-01","value":34.3},{"date":"2021-04-02","value":34.2},{"date":"2021-04-03","value":33.84},{"date":"2021-04-04","value":33.83},{"date":"2021-04-05","value":34.27},{"date":"2021-04-06","value":33.65},{"date":"2021-04-07","value":32.39},{"date":"2021-04-08","value":33.08},{"date":"2021-04-09","value":33.37},{"date":"2021-04-10","value":33.51},{"date":"2021-04-11","value":34.14},{"date":"2021-04-12","value":34.44},{"date":"2021-04-13","value":36.57},{"date":"2021-04-14","value":35.91},{"date":"2021-04-15","value":36.14},{"date":"2021-04-16","value":34.84},{"date":"2021-04-17","value":34.04},{"date":"2021-04-18","value":31.78},{"date":"2021-04-19","value":31.15},{"date":"2021-04-20","value":31.98},{"date":"2021-04-21","value":30.29},{"date":"2021-04-22","value":29.06},{"date":"2021-04-23","value":28.63},{"date":"2021-04-24","value":28.13},{"date":"2021-04-25","value":27.58},{"date":"2021-04-26","value":30.38},{"date":"2021-04-27","value":30.96},{"date":"2021-04-28","value":31.13},{"date":"2021-04-29","value":30.29},{"date":"2021-04-30","value":32.72},{"date":"2021-05-01","value":32.75},{"date":"2021-05-02","value":32.08},{"date":"2021-05-03","value":32.41},{"date":"2021-05-04","value":29.95},{"date":"2021-05-05","value":32.29},{"date":"2021-05-06","value":31.48},{"date":"2021-05-07","value":31.5},{"date":"2021-05-08","value":32.26},{"date":"2021-05-09","value":31.95},{"date":"2021-05-10","value":30.42},{"date":"2021-05-11","value":30.89},{"date":"2021-05-12","value":27.55},{"date":"2021-05-13","value":27.39},{"date":"2021-05-14","value":27.25},{"date":"2021-05-15","value":25.56},{"date":"2021-05-16","value":25.34},{"date":"2021-05-17","value":23.58},{"date":"2021-05-18","value":23.01},{"date":"2021-05-19","value":19.83},{"date":"2021-05-20","value":21.66},{"date":"2021-05-21","value":19.85},{"date":"2021-05-22","value":20.06},{"date":"2021-05-23","value":18.57},{"date":"2021-05-24","value":20.6},{"date":"2021-05-25","value":20.31},{"date":"2021-05-26","value":20.62},{"date":"2021-05-27","value":20.35},{"date":"2021-05-28","value":18.88},{"date":"2021-05-29","value":18.31},{"date":"2021-05-30","value":18.88},{"date":"2021-05-31","value":19.76},{"date":"2021-06-01","value":19.26},{"date":"2021-06-02","value":19.92},{"date":"2021-06-03","value":20.67},{"date":"2021-06-04","value":19.86},{"date":"2021-06-05","value":19.22},{"date":"2021-06-06","value":19.37},{"date":"2021-06-07","value":18.1},{"date":"2021-06-08","value":17.87},{"date":"2021-06-09","value":19.81},{"date":"2021-06-10","value":19.68},{"date":"2021-06-11","value":19.75},{"date":"2021-06-12","value":18.96},{"date":"2021-06-13","value":20.62},{"date":"2021-06-14","value":21.76},{"date":"2021-06-15","value":21.58},{"date":"2021-06-16","value":20.6},{"date":"2021-06-17","value":21.08},{"date":"2021-06-18","value":19.88},{"date":"2021-06-19","value":19.87},{"date":"2021-06-20","value":19.89},{"date":"2021-06-21","value":17.77},{"date":"2021-06-22","value":18.17},{"date":"2021-06-23","value":18.88},{"date":"2021-06-24","value":19.42},{"date":"2021-06-25","value":17.78},{"date":"2021-06-26","value":17.89},{"date":"2021-06-27","value":19.43},{"date":"2021-06-28","value":19.41},{"date":"2021-06-29","value":20.26},{"date":"2021-06-30","value":19.94},{"date":"2021-07-01","value":18.93},{"date":"2021-07-02","value":18.98},{"date":"2021-07-03","value":19.45},{"date":"2021-07-04","value":19.8},{"date":"2021-07-05","value":18.85},{"date":"2021-07-06","value":18.87},{"date":"2021-07-07","value":18.76},{"date":"2021-07-08","value":18.15},{"date":"2021-07-09","value":18.78},{"date":"2021-07-10","value":18.59},{"date":"2021-07-11","value":19},{"date":"2021-07-12","value":18.44},{"date":"2021-07-13","value":18.03},{"date":"2021-07-14","value":18.08},{"date":"2021-07-15","value":17.28},{"date":"2021-07-16","value":17.25},{"date":"2021-07-17","value":17.34},{"date":"2021-07-18","value":17.47},{"date":"2021-07-19","value":17.12},{"date":"2021-07-20","value":16.41},{"date":"2021-07-21","value":17.81},{"date":"2021-07-22","value":17.99},{"date":"2021-07-23","value":18.59},{"date":"2021-07-24","value":18.98},{"date":"2021-07-25","value":19.54},{"date":"2021-07-26","value":20.64},{"date":"2021-07-27","value":21.84},{"date":"2021-07-28","value":22.23},{"date":"2021-07-29","value":21.98},{"date":"2021-07-30","value":23.01},{"date":"2021-07-31","value":22.77},{"date":"2021-08-01","value":21.92},{"date":"2021-08-02","value":21.66},{"date":"2021-08-03","value":21.09},{"date":"2021-08-04","value":21.92},{"date":"2021-08-05","value":22.52},{"date":"2021-08-06","value":23.78},{"date":"2021-08-07","value":24.78},{"date":"2021-08-08","value":24.3},{"date":"2021-08-09","value":26.58},{"date":"2021-08-10","value":26.33},{"date":"2021-08-11","value":26.31},{"date":"2021-08-12","value":25.29},{"date":"2021-08-13","value":27.17},{"date":"2021-08-14","value":26.75},{"date":"2021-08-15","value":26.72},{"date":"2021-08-16","value":25.8},{"date":"2021-08-17","value":24.82},{"date":"2021-08-18","value":25.04},{"date":"2021-08-19","value":26.06},{"date":"2021-08-20","value":27.6},{"date":"2021-08-21","value":27.43},{"date":"2021-08-22","value":27.57},{"date":"2021-08-23","value":27.66},{"date":"2021-08-24","value":26.4},{"date":"2021-08-25","value":27.23},{"date":"2021-08-26","value":26.36},{"date":"2021-08-27","value":27.27},{"date":"2021-08-28","value":27.17},{"date":"2021-08-29","value":27.18},{"date":"2021-08-30","value":26.13},{"date":"2021-08-31","value":26.02},{"date":"2021-09-01","value":26.88},{"date":"2021-09-02","value":27.14},{"date":"2021-09-03","value":27.58},{"date":"2021-09-04","value":27.52},{"date":"2021-09-05","value":28.48},{"date":"2021-09-06","value":28.81},{"date":"2021-09-07","value":25.8},{"date":"2021-09-08","value":25.55},{"date":"2021-09-09","value":25.76},{"date":"2021-09-10","value":24.9},{"date":"2021-09-11","value":25},{"date":"2021-09-12","value":25.54},{"date":"2021-09-13","value":25.15},{"date":"2021-09-14","value":26.27},{"date":"2021-09-15","value":26.67},{"date":"2021-09-16","value":26.79},{"date":"2021-09-17","value":26.69},{"date":"2021-09-18","value":27.25},{"date":"2021-09-19","value":26.7},{"date":"2021-09-20","value":24.45},{"date":"2021-09-21","value":23.01},{"date":"2021-09-22","value":24.54},{"date":"2021-09-23","value":25.3},{"date":"2021-09-24","value":24.33},{"date":"2021-09-25","value":24.32},{"date":"2021-09-26","value":24.59},{"date":"2021-09-27","value":24.17},{"date":"2021-09-28","value":23.57},{"date":"2021-09-29","value":23.83},{"date":"2021-09-30","value":25.11},{"date":"2021-10-01","value":27.58},{"date":"2021-10-02","value":27.37},{"date":"2021-10-03","value":27.59},{"date":"2021-10-04","value":28.2},{"date":"2021-10-05","value":29.57},{"date":"2021-10-06","value":31.48},{"date":"2021-10-07","value":30.53},{"date":"2021-10-08","value":30.6},{"date":"2021-10-09","value":31.24},{"date":"2021-10-10","value":31.02},{"date":"2021-10-11","value":32.71},{"date":"2021-10-12","value":31.8},{"date":"2021-10-13","value":32.41},{"date":"2021-10-14","value":31.84},{"date":"2021-10-15","value":34.5},{"date":"2021-10-16","value":34.11},{"date":"2021-10-17","value":34.46},{"date":"2021-10-18","value":35.1},{"date":"2021-10-19","value":36.03},{"date":"2021-10-20","value":37.04},{"date":"2021-10-21","value":34.83},{"date":"2021-10-22","value":33.82},{"date":"2021-10-23","value":34.09},{"date":"2021-10-24","value":33.83},{"date":"2021-10-25","value":34.91},{"date":"2021-10-26","value":33.46},{"date":"2021-10-27","value":32.87},{"date":"2021-10-28","value":33.57},{"date":"2021-10-29","value":34.57},{"date":"2021-10-30","value":34.23},{"date":"2021-10-31","value":34.03},{"date":"2021-11-01","value":34.09},{"date":"2021-11-02","value":35.16},{"date":"2021-11-03","value":35.25},{"date":"2021-11-04","value":34.43},{"date":"2021-11-05","value":33.93},{"date":"2021-11-06","value":34.15},{"date":"2021-11-07","value":35.09},{"date":"2021-11-08","value":37.09},{"date":"2021-11-09","value":36.6},{"date":"2021-11-10","value":35.52},{"date":"2021-11-11","value":34.77},{"date":"2021-11-12","value":34.64},{"date":"2021-11-13","value":34.73},{"date":"2021-11-14","value":35.14},{"date":"2021-11-15","value":34.12},{"date":"2021-11-16","value":32.11},{"date":"2021-11-17","value":32.43},{"date":"2021-11-18","value":30.46},{"date":"2021-11-19","value":31.15},{"date":"2021-11-20","value":32.07},{"date":"2021-11-21","value":31.41},{"date":"2021-11-22","value":30.57},{"date":"2021-11-23","value":32.05},{"date":"2021-11-24","value":31.83},{"date":"2021-11-25","value":32.83},{"date":"2021-11-26","value":29.62},{"date":"2021-11-27","value":30.05},{"date":"2021-11-28","value":31.49},{"date":"2021-11-29","value":32.15},{"date":"2021-11-30","value":31.66},{"date":"2021-12-01","value":31.92},{"date":"2021-12-02","value":31.69},{"date":"2021-12-03","value":30.2},{"date":"2021-12-04","value":27.63},{"date":"2021-12-05","value":27.73},{"date":"2021-12-06","value":28.31},{"date":"2021-12-07","value":28.39},{"date":"2021-12-08","value":28.12},{"date":"2021-12-09","value":26.76},{"date":"2021-12-10","value":26.45},{"date":"2021-12-11","value":27.78},{"date":"2021-12-12","value":28.2},{"date":"2021-12-13","value":26.2},{"date":"2021-12-14","value":27.11},{"date":"2021-12-15","value":27.6},{"date":"2021-12-16","value":26.67},{"date":"2021-12-17","value":25.56},{"date":"2021-12-18","value":25.91},{"date":"2021-12-19","value":25.8},{"date":"2021-12-20","value":26.06},{"date":"2021-12-21","value":27.2},{"date":"2021-12-22","value":27.11},{"date":"2021-12-23","value":28.06},{"date":"2021-12-24","value":28.05},{"date":"2021-12-25","value":27.94},{"date":"2021-12-26","value":28.04},{"date":"2021-12-27","value":27.99},{"date":"2021-12-28","value":26.35},{"date":"2021-12-29","value":25.76},{"date":"2021-12-30","value":26.17},{"date":"2021-12-31","value":25.69},{"date":"2022-01-01","value":26.44},{"date":"2022-01-02","value":26.22},{"date":"2022-01-03","value":25.46},{"date":"2022-01-04","value":25.33},{"date":"2022-01-05","value":23.91},{"date":"2022-01-06","value":23.89},{"date":"2022-01-07","value":23.15},{"date":"2022-01-08","value":23.3},{"date":"2022-01-09","value":23.36},{"date":"2022-01-10","value":23.21},{"date":"2022-01-11","value":23.64},{"date":"2022-01-12","value":24.17},{"date":"2022-01-13","value":23.34},{"date":"2022-01-14","value":23.64},{"date":"2022-01-15","value":23.68},{"date":"2022-01-16","value":23.64},{"date":"2022-01-17","value":23.19},{"date":"2022-01-18","value":23.41},{"date":"2022-01-19","value":22.95},{"date":"2022-01-20","value":22.14},{"date":"2022-01-21","value":19.88},{"date":"2022-01-22","value":19.1},{"date":"2022-01-23","value":19.79},{"date":"2022-01-24","value":19.98},{"date":"2022-01-25","value":20.14},{"date":"2022-01-26","value":19.94},{"date":"2022-01-27","value":20.48},{"date":"2022-01-28","value":21.14},{"date":"2022-01-29","value":21.32},{"date":"2022-01-30","value":21.21},{"date":"2022-01-31","value":21.5},{"date":"2022-02-01","value":21.46},{"date":"2022-02-02","value":20.46},{"date":"2022-02-03","value":20.56},{"date":"2022-02-04","value":22.97},{"date":"2022-02-05","value":22.82},{"date":"2022-02-06","value":23.38},{"date":"2022-02-07","value":24.24},{"date":"2022-02-08","value":24.21},{"date":"2022-02-09","value":24.24},{"date":"2022-02-10","value":23.73},{"date":"2022-02-11","value":23.22},{"date":"2022-02-12","value":23.09},{"date":"2022-02-13","value":23.13},{"date":"2022-02-14","value":22.95},{"date":"2022-02-15","value":24.02},{"date":"2022-02-16","value":23.7},{"date":"2022-02-17","value":21.49},{"date":"2022-02-18","value":21.21},{"date":"2022-02-19","value":21.28},{"date":"2022-02-20","value":20.36},{"date":"2022-02-21","value":19.5},{"date":"2022-02-22","value":20.21},{"date":"2022-02-23","value":19.68},{"date":"2022-02-24","value":19.45},{"date":"2022-02-25","value":20.52},{"date":"2022-02-26","value":20.43},{"date":"2022-02-27","value":19.72},{"date":"2022-02-28","value":22.7},{"date":"2022-03-01","value":23.11},{"date":"2022-03-02","value":22.81},{"date":"2022-03-03","value":21.94},{"date":"2022-03-04","value":20.13},{"date":"2022-03-05","value":20.28},{"date":"2022-03-06","value":19.75},{"date":"2022-03-07","value":19.02},{"date":"2022-03-08","value":19.3},{"date":"2022-03-09","value":20.81},{"date":"2022-03-10","value":19.76},{"date":"2022-03-11","value":19.47},{"date":"2022-03-12","value":19.53},{"date":"2022-03-13","value":19},{"date":"2022-03-14","value":20.2},{"date":"2022-03-15","value":20.37},{"date":"2022-03-16","value":21.43},{"date":"2022-03-17","value":21.1},{"date":"2022-03-18","value":21.62},{"date":"2022-03-19","value":21.82},{"date":"2022-03-20","value":21.33},{"date":"2022-03-21","value":21.33},{"date":"2022-03-22","value":21.95},{"date":"2022-03-23","value":22.21},{"date":"2022-03-24","value":22.6},{"date":"2022-03-25","value":22.67},{"date":"2022-03-26","value":22.74},{"date":"2022-03-27","value":23.94},{"date":"2022-03-28","value":24.39},{"date":"2022-03-29","value":24.85},{"date":"2022-03-30","value":24.55},{"date":"2022-03-31","value":23.66},{"date":"2022-04-01","value":23.9},{"date":"2022-04-02","value":23.71},{"date":"2022-04-03","value":24.01},{"date":"2022-04-04","value":24.18},{"date":"2022-04-05","value":23.63},{"date":"2022-04-06","value":22.36},{"date":"2022-04-07","value":22.53},{"date":"2022-04-08","value":21.95},{"date":"2022-04-09","value":22.21},{"date":"2022-04-10","value":21.95},{"date":"2022-04-11","value":20.44},{"date":"2022-04-12","value":20.53},{"date":"2022-04-13","value":21.09},{"date":"2022-04-14","value":20.21},{"date":"2022-04-15","value":20.58},{"date":"2022-04-16","value":20.51},{"date":"2022-04-17","value":20.15},{"date":"2022-04-18","value":20.71},{"date":"2022-04-19","value":21.07},{"date":"2022-04-20","value":20.93},{"date":"2022-04-21","value":20.81},{"date":"2022-04-22","value":20.44},{"date":"2022-04-23","value":20.27},{"date":"2022-04-24","value":20.29},{"date":"2022-04-25","value":20.83},{"date":"2022-04-26","value":19.82},{"date":"2022-04-27","value":20.62},{"date":"2022-04-28","value":20.97},{"date":"2022-04-29","value":20.43},{"date":"2022-04-30","value":19.94},{"date":"2022-05-01","value":20.36},{"date":"2022-05-02","value":20.12},{"date":"2022-05-03","value":19.71},{"date":"2022-05-04","value":21.36},{"date":"2022-05-05","value":19.57},{"date":"2022-05-06","value":19.02},{"date":"2022-05-07","value":18.77},{"date":"2022-05-08","value":17.93},{"date":"2022-05-09","value":16.11},{"date":"2022-05-10","value":16.64},{"date":"2022-05-11","value":15.55},{"date":"2022-05-12","value":15.73},{"date":"2022-05-13","value":15.81},{"date":"2022-05-14","value":16.26},{"date":"2022-05-15","value":16.92},{"date":"2022-05-16","value":16.37},{"date":"2022-05-17","value":16.86},{"date":"2022-05-18","value":15.72},{"date":"2022-05-19","value":16.7},{"date":"2022-05-20","value":16.01},{"date":"2022-05-21","value":16.13},{"date":"2022-05-22","value":16.63},{"date":"2022-05-23","value":15.77},{"date":"2022-05-24","value":15.92},{"date":"2022-05-25","value":15.91},{"date":"2022-05-26","value":15.79},{"date":"2022-05-27","value":15.5},{"date":"2022-05-28","value":15.74},{"date":"2022-05-29","value":15.96},{"date":"2022-05-30","value":17.06},{"date":"2022-05-31","value":17.13},{"date":"2022-06-01","value":16.07},{"date":"2022-06-02","value":16.64},{"date":"2022-06-03","value":16.24},{"date":"2022-06-04","value":16.31},{"date":"2022-06-05","value":16.35},{"date":"2022-06-06","value":17.13},{"date":"2022-06-07","value":16.83},{"date":"2022-06-08","value":16.36},{"date":"2022-06-09","value":16.28},{"date":"2022-06-10","value":15.78},{"date":"2022-06-11","value":15.4},{"date":"2022-06-12","value":14.48},{"date":"2022-06-13","value":12.14},{"date":"2022-06-14","value":12.2},{"date":"2022-06-15","value":12.34},{"date":"2022-06-16","value":11.14},{"date":"2022-06-17","value":11.07},{"date":"2022-06-18","value":10.28},{"date":"2022-06-19","value":11.12},{"date":"2022-06-20","value":11.23},{"date":"2022-06-21","value":11.3},{"date":"2022-06-22","value":10.94},{"date":"2022-06-23","value":11.54},{"date":"2022-06-24","value":11.63},{"date":"2022-06-25","value":11.79},{"date":"2022-06-26","value":11.53},{"date":"2022-06-27","value":11.3},{"date":"2022-06-28","value":11.13},{"date":"2022-06-29","value":11.11},{"date":"2022-06-30","value":10.97},{"date":"2022-07-01","value":10.74},{"date":"2022-07-02","value":10.76},{"date":"2022-07-03","value":10.79},{"date":"2022-07-04","value":11.23},{"date":"2022-07-05","value":11.2},{"date":"2022-07-06","value":11.66},{"date":"2022-07-07","value":12.43},{"date":"2022-07-08","value":12.55},{"date":"2022-07-09","value":12.45},{"date":"2022-07-10","value":12.02},{"date":"2022-07-11","value":11.52},{"date":"2022-07-12","value":11.16},{"date":"2022-07-13","value":11.68},{"date":"2022-07-14","value":12},{"date":"2022-07-15","value":12.25},{"date":"2022-07-16","value":12.47},{"date":"2022-07-17","value":12.21},{"date":"2022-07-18","value":13.01},{"date":"2022-07-19","value":13.65},{"date":"2022-07-20","value":13.59},{"date":"2022-07-21","value":13.73},{"date":"2022-07-22","value":13.17},{"date":"2022-07-23","value":13.04},{"date":"2022-07-24","value":13.11},{"date":"2022-07-25","value":12.34},{"date":"2022-07-26","value":12.35},{"date":"2022-07-27","value":13.32},{"date":"2022-07-28","value":13.65},{"date":"2022-07-29","value":13.49},{"date":"2022-07-30","value":13.46},{"date":"2022-07-31","value":13.26},{"date":"2022-08-01","value":13.21},{"date":"2022-08-02","value":12.96},{"date":"2022-08-03","value":12.93},{"date":"2022-08-04","value":12.73},{"date":"2022-08-05","value":13.04},{"date":"2022-08-06","value":12.85},{"date":"2022-08-07","value":12.98},{"date":"2022-08-08","value":13.41},{"date":"2022-08-09","value":12.94},{"date":"2022-08-10","value":13.35},{"date":"2022-08-11","value":13.38},{"date":"2022-08-12","value":13.65},{"date":"2022-08-13","value":13.66},{"date":"2022-08-14","value":13.61},{"date":"2022-08-15","value":13.56},{"date":"2022-08-16","value":13.45},{"date":"2022-08-17","value":13.13},{"date":"2022-08-18","value":13.15},{"date":"2022-08-19","value":11.89},{"date":"2022-08-20","value":12.08},{"date":"2022-08-21","value":12.28},{"date":"2022-08-22","value":12.36},{"date":"2022-08-23","value":12.38},{"date":"2022-08-24","value":12.21},{"date":"2022-08-25","value":12.26},{"date":"2022-08-26","value":11.54},{"date":"2022-08-27","value":11.45},{"date":"2022-08-28","value":11.17},{"date":"2022-08-29","value":11.57},{"date":"2022-08-30","value":11.4},{"date":"2022-08-31","value":11.7},{"date":"2022-09-01","value":11.81},{"date":"2022-09-02","value":11.68},{"date":"2022-09-03","value":11.62},{"date":"2022-09-04","value":11.71},{"date":"2022-09-05","value":11.57},{"date":"2022-09-06","value":10.99},{"date":"2022-09-07","value":11.29},{"date":"2022-09-08","value":11.34},{"date":"2022-09-09","value":12.37},{"date":"2022-09-10","value":12.55},{"date":"2022-09-11","value":12.62},{"date":"2022-09-12","value":12.97},{"date":"2022-09-13","value":11.68},{"date":"2022-09-14","value":11.89},{"date":"2022-09-15","value":11.65},{"date":"2022-09-16","value":11.88},{"date":"2022-09-17","value":12.09},{"date":"2022-09-18","value":11.65},{"date":"2022-09-19","value":11.76},{"date":"2022-09-20","value":11.34},{"date":"2022-09-21","value":11.06},{"date":"2022-09-22","value":11.62},{"date":"2022-09-23","value":11.58},{"date":"2022-09-24","value":11.4},{"date":"2022-09-25","value":11.32},{"date":"2022-09-26","value":11.68},{"date":"2022-09-27","value":11.7},{"date":"2022-09-28","value":11.99},{"date":"2022-09-29","value":11.9},{"date":"2022-09-30","value":11.63},{"date":"2022-10-01","value":11.55},{"date":"2022-10-02","value":11.39},{"date":"2022-10-03","value":11.81},{"date":"2022-10-04","value":11.9},{"date":"2022-10-05","value":11.78},{"date":"2022-10-06","value":11.63},{"date":"2022-10-07","value":11.42},{"date":"2022-10-08","value":11.34},{"date":"2022-10-09","value":11.36},{"date":"2022-10-10","value":11.39},{"date":"2022-10-11","value":11.45},{"date":"2022-10-12","value":11.46},{"date":"2022-10-13","value":11.56},{"date":"2022-10-14","value":11.6},{"date":"2022-10-15","value":11.52},{"date":"2022-10-16","value":11.65},{"date":"2022-10-17","value":11.82},{"date":"2022-10-18","value":11.71},{"date":"2022-10-19","value":11.66},{"date":"2022-10-20","value":11.66},{"date":"2022-10-21","value":11.8},{"date":"2022-10-22","value":11.83},{"date":"2022-10-23","value":12.05},{"date":"2022-10-24","value":11.75},{"date":"2022-10-25","value":12.23},{"date":"2022-10-26","value":12.42},{"date":"2022-10-27","value":12.2},{"date":"2022-10-28","value":12.49},{"date":"2022-10-29","value":12.62},{"date":"2022-10-30","value":12.51},{"date":"2022-10-31","value":12.51},{"date":"2022-11-01","value":12.4},{"date":"2022-11-02","value":12.17},{"date":"2022-11-03","value":12.47},{"date":"2022-11-04","value":12.83},{"date":"2022-11-05","value":12.91},{"date":"2022-11-06","value":12.68},{"date":"2022-11-07","value":12.26},{"date":"2022-11-08","value":11.08},{"date":"2022-11-09","value":9.25},{"date":"2022-11-10","value":10.31},{"date":"2022-11-11","value":9.68},{"date":"2022-11-12","value":9.53},{"date":"2022-11-13","value":9.26},{"date":"2022-11-14","value":9.46},{"date":"2022-11-15","value":9.52},{"date":"2022-11-16","value":9.35},{"date":"2022-11-17","value":9.46},{"date":"2022-11-18","value":9.47},{"date":"2022-11-19","value":9.48},{"date":"2022-11-20","value":9.24},{"date":"2022-11-21","value":9.07},{"date":"2022-11-22","value":9.26},{"date":"2022-11-23","value":9.58},{"date":"2022-11-24","value":9.46},{"date":"2022-11-25","value":9.42},{"date":"2022-11-26","value":9.39},{"date":"2022-11-27","value":9.37},{"date":"2022-11-28","value":9.2},{"date":"2022-11-29","value":9.37},{"date":"2022-11-30","value":9.76},{"date":"2022-12-01","value":9.53},{"date":"2022-12-02","value":9.49},{"date":"2022-12-03","value":9.39},{"date":"2022-12-04","value":9.52},{"date":"2022-12-05","value":9.45},{"date":"2022-12-06","value":9.64},{"date":"2022-12-07","value":9.51},{"date":"2022-12-08","value":9.68},{"date":"2022-12-09","value":9.55},{"date":"2022-12-10","value":9.55},{"date":"2022-12-11","value":9.54},{"date":"2022-12-12","value":9.62},{"date":"2022-12-13","value":9.95},{"date":"2022-12-14","value":9.85},{"date":"2022-12-15","value":9.77},{"date":"2022-12-16","value":9.33},{"date":"2022-12-17","value":9.43},{"date":"2022-12-18","value":9.42},{"date":"2022-12-19","value":9.15},{"date":"2022-12-20","value":9.36},{"date":"2022-12-21","value":9.27},{"date":"2022-12-22","value":9.27},{"date":"2022-12-23","value":9.25},{"date":"2022-12-24","value":9.28},{"date":"2022-12-25","value":9.28},{"date":"2022-12-26","value":9.33},{"date":"2022-12-27","value":9.21},{"date":"2022-12-28","value":9.18},{"date":"2022-12-29","value":9.22},{"date":"2022-12-30","value":9.2},{"date":"2022-12-31","value":9.17},{"date":"2023-01-01","value":9.21},{"date":"2023-01-02","value":9.21},{"date":"2023-01-03","value":9.09},{"date":"2023-01-04","value":9.08},{"date":"2023-01-05","value":9.1},{"date":"2023-01-06","value":9.24},{"date":"2023-01-07","value":9.24},{"date":"2023-01-08","value":9.31},{"date":"2023-01-09","value":9.18},{"date":"2023-01-10","value":9.3},{"date":"2023-01-11","value":9.52},{"date":"2023-01-12","value":10.02},{"date":"2023-01-13","value":10.46},{"date":"2023-01-14","value":11.02},{"date":"2023-01-15","value":10.95},{"date":"2023-01-16","value":11.05},{"date":"2023-01-17","value":11.1},{"date":"2023-01-18","value":10.82},{"date":"2023-01-19","value":11.05},{"date":"2023-01-20","value":11.75},{"date":"2023-01-21","value":11.8},{"date":"2023-01-22","value":11.78},{"date":"2023-01-23","value":11.9},{"date":"2023-01-24","value":11.68},{"date":"2023-01-25","value":12.01},{"date":"2023-01-26","value":11.88},{"date":"2023-01-27","value":11.95},{"date":"2023-01-28","value":11.93},{"date":"2023-01-29","value":12.33},{"date":"2023-01-30","value":11.85},{"date":"2023-01-31","value":12.15},{"date":"2023-02-01","value":12.31},{"date":"2023-02-02","value":12.01},{"date":"2023-02-03","value":12.26},{"date":"2023-02-04","value":12.2},{"date":"2023-02-05","value":12.01},{"date":"2023-02-06","value":12.14},{"date":"2023-02-07","value":12.41},{"date":"2023-02-08","value":12.2},{"date":"2023-02-09","value":11.58},{"date":"2023-02-10","value":11.61},{"date":"2023-02-11","value":11.73},{"date":"2023-02-12","value":11.67},{"date":"2023-02-13","value":11.74},{"date":"2023-02-14","value":11.93},{"date":"2023-02-15","value":13.25},{"date":"2023-02-16","value":12.81},{"date":"2023-02-17","value":13.45},{"date":"2023-02-18","value":13.5},{"date":"2023-02-19","value":13.33},{"date":"2023-02-20","value":13.45},{"date":"2023-02-21","value":13.32},{"date":"2023-02-22","value":13.19},{"date":"2023-02-23","value":13.11},{"date":"2023-02-24","value":12.71},{"date":"2023-02-25","value":12.7},{"date":"2023-02-26","value":12.9},{"date":"2023-02-27","value":12.99},{"date":"2023-02-28","value":12.77},{"date":"2023-03-01","value":12.9},{"date":"2023-03-02","value":12.81},{"date":"2023-03-03","value":12.1},{"date":"2023-03-04","value":12.1},{"date":"2023-03-05","value":12.15},{"date":"2023-03-06","value":12.1},{"date":"2023-03-07","value":12.04},{"date":"2023-03-08","value":11.96},{"date":"2023-03-09","value":11.2},{"date":"2023-03-10","value":10.97},{"date":"2023-03-11","value":11.16},{"date":"2023-03-12","value":11.98},{"date":"2023-03-13","value":12.78},{"date":"2023-03-14","value":12.99},{"date":"2023-03-15","value":12.73},{"date":"2023-03-16","value":13.03},{"date":"2023-03-17","value":14.15},{"date":"2023-03-18","value":13.94},{"date":"2023-03-19","value":14.45},{"date":"2023-03-20","value":13.97},{"date":"2023-03-21","value":14.3},{"date":"2023-03-22","value":14.04},{"date":"2023-03-23","value":14.32},{"date":"2023-03-24","value":13.73},{"date":"2023-03-25","value":13.74},{"date":"2023-03-26","value":13.99},{"date":"2023-03-27","value":13.84},{"date":"2023-03-28","value":13.97},{"date":"2023-03-29","value":14.4},{"date":"2023-03-30","value":14.23},{"date":"2023-03-31","value":14.37},{"date":"2023-04-01","value":14.34},{"date":"2023-04-02","value":14.21},{"date":"2023-04-03","value":14.13},{"date":"2023-04-04","value":14.19},{"date":"2023-04-05","value":13.91},{"date":"2023-04-06","value":13.86},{"date":"2023-04-07","value":13.79},{"date":"2023-04-08","value":13.79},{"date":"2023-04-09","value":14},{"date":"2023-04-10","value":14.66},{"date":"2023-04-11","value":15.08},{"date":"2023-04-12","value":14.85},{"date":"2023-04-13","value":14.95},{"date":"2023-04-14","value":14.95},{"date":"2023-04-15","value":14.83},{"date":"2023-04-16","value":14.83},{"date":"2023-04-17","value":14.61},{"date":"2023-04-18","value":15.19},{"date":"2023-04-19","value":14.57},{"date":"2023-04-20","value":14.17},{"date":"2023-04-21","value":13.73},{"date":"2023-04-22","value":14.01},{"date":"2023-04-23","value":13.89},{"date":"2023-04-24","value":13.86},{"date":"2023-04-25","value":14.23},{"date":"2023-04-26","value":14.2},{"date":"2023-04-27","value":14.75},{"date":"2023-04-28","value":14.79},{"date":"2023-04-29","value":14.74},{"date":"2023-04-30","value":14.78},{"date":"2023-05-01","value":14.17},{"date":"2023-05-02","value":14.46},{"date":"2023-05-03","value":14.38},{"date":"2023-05-04","value":14.16},{"date":"2023-05-05","value":14.47},{"date":"2023-05-06","value":14.16},{"date":"2023-05-07","value":13.96},{"date":"2023-05-08","value":13.59},{"date":"2023-05-09","value":13.65},{"date":"2023-05-10","value":13.62},{"date":"2023-05-11","value":13.33},{"date":"2023-05-12","value":13.36},{"date":"2023-05-13","value":13.36},{"date":"2023-05-14","value":13.42},{"date":"2023-05-15","value":13.5},{"date":"2023-05-16","value":13.45},{"date":"2023-05-17","value":13.8},{"date":"2023-05-18","value":13.58},{"date":"2023-05-19","value":13.68},{"date":"2023-05-20","value":13.81},{"date":"2023-05-21","value":13.62},{"date":"2023-05-22","value":13.56},{"date":"2023-05-23","value":13.9},{"date":"2023-05-24","value":13.33},{"date":"2023-05-25","value":13.5},{"date":"2023-05-26","value":13.68},{"date":"2023-05-27","value":13.76},{"date":"2023-05-28","value":14.39},{"date":"2023-05-29","value":14.21},{"date":"2023-05-30","value":14.21},{"date":"2023-05-31","value":13.9},{"date":"2023-06-01","value":13.69},{"date":"2023-06-02","value":13.75},{"date":"2023-06-03","value":13.67},{"date":"2023-06-04","value":13.69},{"date":"2023-06-05","value":13.26},{"date":"2023-06-06","value":13.87},{"date":"2023-06-07","value":13.44},{"date":"2023-06-08","value":13.62},{"date":"2023-06-09","value":13.5},{"date":"2023-06-10","value":13.17},{"date":"2023-06-11","value":13.21},{"date":"2023-06-12","value":13.19},{"date":"2023-06-13","value":13.2},{"date":"2023-06-14","value":12.88},{"date":"2023-06-15","value":13.23},{"date":"2023-06-16","value":13.42},{"date":"2023-06-17","value":13.51},{"date":"2023-06-18","value":13.42},{"date":"2023-06-19","value":13.72},{"date":"2023-06-20","value":14.52},{"date":"2023-06-21","value":15.53},{"date":"2023-06-22","value":15.51},{"date":"2023-06-23","value":15.95},{"date":"2023-06-24","value":15.91},{"date":"2023-06-25","value":15.86},{"date":"2023-06-26","value":15.68},{"date":"2023-06-27","value":15.95},{"date":"2023-06-28","value":15.75},{"date":"2023-06-29","value":16},{"date":"2023-06-30","value":16.02},{"date":"2023-07-01","value":16.07},{"date":"2023-07-02","value":16.09},{"date":"2023-07-03","value":16.28},{"date":"2023-07-04","value":15.95},{"date":"2023-07-05","value":15.82},{"date":"2023-07-06","value":15.62},{"date":"2023-07-07","value":15.83},{"date":"2023-07-08","value":15.8},{"date":"2023-07-09","value":15.75},{"date":"2023-07-10","value":15.8},{"date":"2023-07-11","value":15.82},{"date":"2023-07-12","value":15.7},{"date":"2023-07-13","value":16.05},{"date":"2023-07-14","value":15.49},{"date":"2023-07-15","value":15.48},{"date":"2023-07-16","value":15.45},{"date":"2023-07-17","value":15.43},{"date":"2023-07-18","value":15.22},{"date":"2023-07-19","value":15.13},{"date":"2023-07-20","value":15.04},{"date":"2023-07-21","value":15.23},{"date":"2023-07-22","value":15.17},{"date":"2023-07-23","value":15.32},{"date":"2023-07-24","value":14.85},{"date":"2023-07-25","value":14.89},{"date":"2023-07-26","value":14.88},{"date":"2023-07-27","value":14.79},{"date":"2023-07-28","value":15.03},{"date":"2023-07-29","value":15.06},{"date":"2023-07-30","value":15.02},{"date":"2023-07-31","value":14.95},{"date":"2023-08-01","value":15.18},{"date":"2023-08-02","value":14.96},{"date":"2023-08-03","value":15.06},{"date":"2023-08-04","value":15.04},{"date":"2023-08-05","value":15.02},{"date":"2023-08-06","value":15.02},{"date":"2023-08-07","value":15.07},{"date":"2023-08-08","value":15.39},{"date":"2023-08-09","value":15.33},{"date":"2023-08-10","value":15.33},{"date":"2023-08-11","value":15.33},{"date":"2023-08-12","value":15.34},{"date":"2023-08-13","value":15.27},{"date":"2023-08-14","value":15.37},{"date":"2023-08-15","value":15.32},{"date":"2023-08-16","value":15.05},{"date":"2023-08-17","value":14.06},{"date":"2023-08-18","value":13.77},{"date":"2023-08-19","value":13.79},{"date":"2023-08-20","value":13.85},{"date":"2023-08-21","value":13.82},{"date":"2023-08-22","value":13.69},{"date":"2023-08-23","value":13.88},{"date":"2023-08-24","value":13.62},{"date":"2023-08-25","value":13.58},{"date":"2023-08-26","value":13.56},{"date":"2023-08-27","value":13.6},{"date":"2023-08-28","value":13.61},{"date":"2023-08-29","value":14.41},{"date":"2023-08-30","value":14.09},{"date":"2023-08-31","value":13.34},{"date":"2023-09-01","value":13.27},{"date":"2023-09-02","value":13.3},{"date":"2023-09-03","value":13.36},{"date":"2023-09-04","value":13.29},{"date":"2023-09-05","value":13.35},{"date":"2023-09-06","value":13.39},{"date":"2023-09-07","value":13.68},{"date":"2023-09-08","value":13.45},{"date":"2023-09-09","value":13.45},{"date":"2023-09-10","value":13.42},{"date":"2023-09-11","value":13.06},{"date":"2023-09-12","value":13.47},{"date":"2023-09-13","value":13.72},{"date":"2023-09-14","value":13.92},{"date":"2023-09-15","value":13.87},{"date":"2023-09-16","value":13.85},{"date":"2023-09-17","value":13.83},{"date":"2023-09-18","value":13.9},{"date":"2023-09-19","value":14.07},{"date":"2023-09-20","value":14.05},{"date":"2023-09-21","value":13.81},{"date":"2023-09-22","value":13.8},{"date":"2023-09-23","value":13.8},{"date":"2023-09-24","value":13.63},{"date":"2023-09-25","value":13.68},{"date":"2023-09-26","value":13.71},{"date":"2023-09-27","value":13.91},{"date":"2023-09-28","value":14.42},{"date":"2023-09-29","value":14.38},{"date":"2023-09-30","value":14.41},{"date":"2023-10-01","value":14.96},{"date":"2023-10-02","value":15.02},{"date":"2023-10-03","value":15},{"date":"2023-10-04","value":15.24},{"date":"2023-10-05","value":15.04},{"date":"2023-10-06","value":15.34},{"date":"2023-10-07","value":15.35},{"date":"2023-10-08","value":15.33},{"date":"2023-10-09","value":14.9},{"date":"2023-10-10","value":14.73},{"date":"2023-10-11","value":14.37},{"date":"2023-10-12","value":14.22},{"date":"2023-10-13","value":14.24},{"date":"2023-10-14","value":14.23},{"date":"2023-10-15","value":14.4},{"date":"2023-10-16","value":14.89},{"date":"2023-10-17","value":14.77},{"date":"2023-10-18","value":14.57},{"date":"2023-10-19","value":14.75},{"date":"2023-10-20","value":14.96},{"date":"2023-10-21","value":15.08},{"date":"2023-10-22","value":15.12},{"date":"2023-10-23","value":16.7},{"date":"2023-10-24","value":17.24},{"date":"2023-10-25","value":17.51},{"date":"2023-10-26","value":17.15},{"date":"2023-10-27","value":17.06},{"date":"2023-10-28","value":17.15},{"date":"2023-10-29","value":17.38},{"date":"2023-10-30","value":17.28},{"date":"2023-10-31","value":17.35},{"date":"2023-11-01","value":17.88},{"date":"2023-11-02","value":17.59},{"date":"2023-11-03","value":17.47},{"date":"2023-11-04","value":17.64},{"date":"2023-11-05","value":17.62},{"date":"2023-11-06","value":17.64},{"date":"2023-11-07","value":18},{"date":"2023-11-08","value":18.18},{"date":"2023-11-09","value":18.85},{"date":"2023-11-10","value":19.11},{"date":"2023-11-11","value":19.01},{"date":"2023-11-12","value":18.98},{"date":"2023-11-13","value":18.83},{"date":"2023-11-14","value":18.26},{"date":"2023-11-15","value":19.2},{"date":"2023-11-16","value":18.39},{"date":"2023-11-17","value":18.39},{"date":"2023-11-18","value":18.37},{"date":"2023-11-19","value":18.77},{"date":"2023-11-20","value":18.97},{"date":"2023-11-21","value":17.98},{"date":"2023-11-22","value":18.71},{"date":"2023-11-23","value":18.72},{"date":"2023-11-24","value":18.91},{"date":"2023-11-25","value":18.95},{"date":"2023-11-26","value":18.78},{"date":"2023-11-27","value":18.51},{"date":"2023-11-28","value":18.79},{"date":"2023-11-29","value":18.58},{"date":"2023-11-30","value":18.51},{"date":"2023-12-01","value":18.93},{"date":"2023-12-02","value":19.3},{"date":"2023-12-03","value":19.55},{"date":"2023-12-04","value":20.31},{"date":"2023-12-05","value":21.79},{"date":"2023-12-06","value":21.65},{"date":"2023-12-07","value":21.29},{"date":"2023-12-08","value":21.77},{"date":"2023-12-09","value":21.54},{"date":"2023-12-10","value":21.57},{"date":"2023-12-11","value":20.7},{"date":"2023-12-12","value":20.87},{"date":"2023-12-13","value":21.64},{"date":"2023-12-14","value":21.15},{"date":"2023-12-15","value":20.52},{"date":"2023-12-16","value":20.67},{"date":"2023-12-17","value":20.23},{"date":"2023-12-18","value":21.1},{"date":"2023-12-19","value":20.91},{"date":"2023-12-20","value":21.45},{"date":"2023-12-21","value":21.57},{"date":"2023-12-22","value":21.41},{"date":"2023-12-23","value":21.27},{"date":"2023-12-24","value":20.93},{"date":"2023-12-25","value":21.21},{"date":"2023-12-26","value":20.68},{"date":"2023-12-27","value":21.08},{"date":"2023-12-28","value":20.5},{"date":"2023-12-29","value":20.25},{"date":"2023-12-30","value":20.28},{"date":"2023-12-31","value":20.35},{"date":"2024-01-01","value":21.27},{"date":"2024-01-02","value":21.64},{"date":"2024-01-03","value":20.62},{"date":"2024-01-04","value":21.27},{"date":"2024-01-05","value":21.26},{"date":"2024-01-06","value":21.17},{"date":"2024-01-07","value":21.15},{"date":"2024-01-08","value":22.61},{"date":"2024-01-09","value":22.2},{"date":"2024-01-10","value":22.46},{"date":"2024-01-11","value":22.31},{"date":"2024-01-12","value":20.59},{"date":"2024-01-13","value":20.62},{"date":"2024-01-14","value":20.07},{"date":"2024-01-15","value":20.45},{"date":"2024-01-16","value":20.76},{"date":"2024-01-17","value":20.57},{"date":"2024-01-18","value":19.87},{"date":"2024-01-19","value":20.03},{"date":"2024-01-20","value":20.06},{"date":"2024-01-21","value":20.01},{"date":"2024-01-22","value":19.02},{"date":"2024-01-23","value":19.19},{"date":"2024-01-24","value":19.29},{"date":"2024-01-25","value":19.22},{"date":"2024-01-26","value":20.13},{"date":"2024-01-27","value":20.27},{"date":"2024-01-28","value":20.23},{"date":"2024-01-29","value":20.84},{"date":"2024-01-30","value":20.67},{"date":"2024-01-31","value":20.48},{"date":"2024-02-01","value":20.73},{"date":"2024-02-02","value":20.78},{"date":"2024-02-03","value":20.69},{"date":"2024-02-04","value":20.49},{"date":"2024-02-05","value":20.53},{"date":"2024-02-06","value":20.74},{"date":"2024-02-07","value":21.34},{"date":"2024-02-08","value":21.8},{"date":"2024-02-09","value":22.69},{"date":"2024-02-10","value":22.99},{"date":"2024-02-11","value":23.25},{"date":"2024-02-12","value":24.04},{"date":"2024-02-13","value":23.94},{"date":"2024-02-14","value":24.95},{"date":"2024-02-15","value":24.99},{"date":"2024-02-16","value":25.11},{"date":"2024-02-17","value":24.87},{"date":"2024-02-18","value":25.09},{"date":"2024-02-19","value":24.92},{"date":"2024-02-20","value":25.76},{"date":"2024-02-21","value":25.58},{"date":"2024-02-22","value":25.33},{"date":"2024-02-23","value":25.03},{"date":"2024-02-24","value":25.44},{"date":"2024-02-25","value":25.51},{"date":"2024-02-26","value":26.89},{"date":"2024-02-27","value":28.04},{"date":"2024-02-28","value":30.75},{"date":"2024-02-29","value":29.87},{"date":"2024-03-01","value":30.46},{"date":"2024-03-02","value":30.27},{"date":"2024-03-03","value":30.81},{"date":"2024-03-04","value":32.57},{"date":"2024-03-05","value":29.89},{"date":"2024-03-06","value":30.85},{"date":"2024-03-07","value":31.08},{"date":"2024-03-08","value":31.44},{"date":"2024-03-09","value":31.52},{"date":"2024-03-10","value":31.79},{"date":"2024-03-11","value":33.06},{"date":"2024-03-12","value":33.06},{"date":"2024-03-13","value":33.83},{"date":"2024-03-14","value":33.02},{"date":"2024-03-15","value":32.16},{"date":"2024-03-16","value":30.2},{"date":"2024-03-17","value":31.63},{"date":"2024-03-18","value":31.28},{"date":"2024-03-19","value":28.65},{"date":"2024-03-20","value":30.48},{"date":"2024-03-21","value":29.79},{"date":"2024-03-22","value":29.25},{"date":"2024-03-23","value":29.34},{"date":"2024-03-24","value":30.62},{"date":"2024-03-25","value":31.87},{"date":"2024-03-26","value":31.83},{"date":"2024-03-27","value":31.34},{"date":"2024-03-28","value":31.63},{"date":"2024-03-29","value":31.23},{"date":"2024-03-30","value":31.11},{"date":"2024-03-31","value":31.22},{"date":"2024-04-01","value":30.67},{"date":"2024-04-02","value":28.39},{"date":"2024-04-03","value":28.45},{"date":"2024-04-04","value":29.86},{"date":"2024-04-05","value":28.93},{"date":"2024-04-06","value":29.38},{"date":"2024-04-07","value":29.37},{"date":"2024-04-08","value":30.32},{"date":"2024-04-09","value":29.16},{"date":"2024-04-10","value":29.91},{"date":"2024-04-11","value":29.17},{"date":"2024-04-12","value":28.29},{"date":"2024-04-13","value":26.97},{"date":"2024-04-14","value":27.69},{"date":"2024-04-15","value":26.4},{"date":"2024-04-16","value":26.61},{"date":"2024-04-17","value":25.65},{"date":"2024-04-18","value":26.41},{"date":"2024-04-19","value":26.45},{"date":"2024-04-20","value":26.92},{"date":"2024-04-21","value":27.25},{"date":"2024-04-22","value":28.86},{"date":"2024-04-23","value":28.39},{"date":"2024-04-24","value":27.64},{"date":"2024-04-25","value":27.5},{"date":"2024-04-26","value":27.16},{"date":"2024-04-27","value":27.03},{"date":"2024-04-28","value":27},{"date":"2024-04-29","value":27.28},{"date":"2024-04-30","value":26.42},{"date":"2024-05-01","value":25.04},{"date":"2024-05-02","value":25.57},{"date":"2024-05-03","value":27.25},{"date":"2024-05-04","value":27.68},{"date":"2024-05-05","value":27.59},{"date":"2024-05-06","value":27.09},{"date":"2024-05-07","value":26.82},{"date":"2024-05-08","value":26.38},{"date":"2024-05-09","value":26.73},{"date":"2024-05-10","value":25.6},{"date":"2024-05-11","value":25.61},{"date":"2024-05-12","value":26},{"date":"2024-05-13","value":26.79},{"date":"2024-05-14","value":26.01},{"date":"2024-05-15","value":27.69},{"date":"2024-05-16","value":27.41},{"date":"2024-05-17","value":27.74},{"date":"2024-05-18","value":27.69},{"date":"2024-05-19","value":27.15},{"date":"2024-05-20","value":29.29},{"date":"2024-05-21","value":28.73},{"date":"2024-05-22","value":28.85},{"date":"2024-05-23","value":28.87},{"date":"2024-05-24","value":29.08},{"date":"2024-05-25","value":29.4},{"date":"2024-05-26","value":28.91},{"date":"2024-05-27","value":29.21},{"date":"2024-05-28","value":28.71},{"date":"2024-05-29","value":28.68},{"date":"2024-05-30","value":28.92},{"date":"2024-05-31","value":28.77},{"date":"2024-06-01","value":28.87},{"date":"2024-06-02","value":28.92},{"date":"2024-06-03","value":29.09},{"date":"2024-06-04","value":29.93},{"date":"2024-06-05","value":29.79},{"date":"2024-06-06","value":29.5},{"date":"2024-06-07","value":29.82},{"date":"2024-06-08","value":29.81},{"date":"2024-06-09","value":30.11},{"date":"2024-06-10","value":29.96},{"date":"2024-06-11","value":28.87},{"date":"2024-06-12","value":29.3},{"date":"2024-06-13","value":28.76},{"date":"2024-06-14","value":28.1},{"date":"2024-06-15","value":28.18},{"date":"2024-06-16","value":28.51},{"date":"2024-06-17","value":28.42},{"date":"2024-06-18","value":27.81},{"date":"2024-06-19","value":27.68},{"date":"2024-06-20","value":27.31},{"date":"2024-06-21","value":27.5},{"date":"2024-06-22","value":27.56},{"date":"2024-06-23","value":27.03},{"date":"2024-06-24","value":25.77},{"date":"2024-06-25","value":26.53},{"date":"2024-06-26","value":26.34},{"date":"2024-06-27","value":26.43},{"date":"2024-06-28","value":25.78},{"date":"2024-06-29","value":26.03},{"date":"2024-06-30","value":26.85},{"date":"2024-07-01","value":26.89},{"date":"2024-07-02","value":26.51},{"date":"2024-07-03","value":25.41},{"date":"2024-07-04","value":24.09},{"date":"2024-07-05","value":23.63},{"date":"2024-07-06","value":24.3},{"date":"2024-07-07","value":23.38},{"date":"2024-07-08","value":23.89},{"date":"2024-07-09","value":24.46},{"date":"2024-07-10","value":24.21},{"date":"2024-07-11","value":23.75},{"date":"2024-07-12","value":23.92},{"date":"2024-07-13","value":24.47},{"date":"2024-07-14","value":25.17},{"date":"2024-07-15","value":26.62},{"date":"2024-07-16","value":26.27},{"date":"2024-07-17","value":25.94},{"date":"2024-07-18","value":26.32},{"date":"2024-07-19","value":27.26},{"date":"2024-07-20","value":27.45},{"date":"2024-07-21","value":27.76},{"date":"2024-07-22","value":27.61},{"date":"2024-07-23","value":26.75},{"date":"2024-07-24","value":27.01},{"date":"2024-07-25","value":27.21},{"date":"2024-07-26","value":27.98},{"date":"2024-07-27","value":27.97},{"date":"2024-07-28","value":27.98},{"date":"2024-07-29","value":27.48},{"date":"2024-07-30","value":26.89},{"date":"2024-07-31","value":25.97},{"date":"2024-08-01","value":26.15},{"date":"2024-08-02","value":24.87},{"date":"2024-08-03","value":24.57},{"date":"2024-08-04","value":23.34},{"date":"2024-08-05","value":22.06},{"date":"2024-08-06","value":23.11},{"date":"2024-08-07","value":22.67},{"date":"2024-08-08","value":25.09},{"date":"2024-08-09","value":24.61},{"date":"2024-08-10","value":24.64},{"date":"2024-08-11","value":23.81},{"date":"2024-08-12","value":23.7},{"date":"2024-08-13","value":24.24},{"date":"2024-08-14","value":23.57},{"date":"2024-08-15","value":23.1},{"date":"2024-08-16","value":23.21},{"date":"2024-08-17","value":23.44},{"date":"2024-08-18","value":22.99},{"date":"2024-08-19","value":23.42},{"date":"2024-08-20","value":23.11},{"date":"2024-08-21","value":24.09},{"date":"2024-08-22","value":23.88},{"date":"2024-08-23","value":25.17},{"date":"2024-08-24","value":25.21},{"date":"2024-08-25","value":25.24},{"date":"2024-08-26","value":24.73},{"date":"2024-08-27","value":23.31},{"date":"2024-08-28","value":23.17},{"date":"2024-08-29","value":23.32},{"date":"2024-08-30","value":23.39},{"date":"2024-08-31","value":23.34},{"date":"2024-09-01","value":22.68},{"date":"2024-09-02","value":23.42},{"date":"2024-09-03","value":22.76},{"date":"2024-09-04","value":22.95},{"date":"2024-09-05","value":22.05},{"date":"2024-09-06","value":21.37},{"date":"2024-09-07","value":21.46},{"date":"2024-09-08","value":21.7},{"date":"2024-09-09","value":22.53},{"date":"2024-09-10","value":22.62},{"date":"2024-09-11","value":22.55},{"date":"2024-09-12","value":22.4},{"date":"2024-09-13","value":23.19},{"date":"2024-09-14","value":22.99},{"date":"2024-09-15","value":22.63},{"date":"2024-09-16","value":22.35},{"date":"2024-09-17","value":23.18},{"date":"2024-09-18","value":23.86},{"date":"2024-09-19","value":24.06},{"date":"2024-09-20","value":23.89},{"date":"2024-09-21","value":23.94},{"date":"2024-09-22","value":23.97},{"date":"2024-09-23","value":23.82},{"date":"2024-09-24","value":23.93},{"date":"2024-09-25","value":23.52},{"date":"2024-09-26","value":24.18},{"date":"2024-09-27","value":24.66},{"date":"2024-09-28","value":24.69},{"date":"2024-09-29","value":24.53},{"date":"2024-09-30","value":23.81},{"date":"2024-10-01","value":22.7},{"date":"2024-10-02","value":22.65},{"date":"2024-10-03","value":22.66},{"date":"2024-10-04","value":23.28},{"date":"2024-10-05","value":23.26},{"date":"2024-10-06","value":23.58},{"date":"2024-10-07","value":23.36},{"date":"2024-10-08","value":23.57},{"date":"2024-10-09","value":23.04},{"date":"2024-10-10","value":22.65},{"date":"2024-10-11","value":23.36},{"date":"2024-10-12","value":23.61},{"date":"2024-10-13","value":23.51},{"date":"2024-10-14","value":24.82},{"date":"2024-10-15","value":25},{"date":"2024-10-16","value":25.12},{"date":"2024-10-17","value":24.74},{"date":"2024-10-18","value":25.06},{"date":"2024-10-19","value":25.04},{"date":"2024-10-20","value":25.13},{"date":"2024-10-21","value":24.53},{"date":"2024-10-22","value":24.42},{"date":"2024-10-23","value":24.35},{"date":"2024-10-24","value":24.89},{"date":"2024-10-25","value":24.17},{"date":"2024-10-26","value":24.33},{"date":"2024-10-27","value":24.77},{"date":"2024-10-28","value":25.3},{"date":"2024-10-29","value":26.06},{"date":"2024-10-30","value":25.87},{"date":"2024-10-31","value":25.43},{"date":"2024-11-01","value":25.27},{"date":"2024-11-02","value":25.23},{"date":"2024-11-03","value":25},{"date":"2024-11-04","value":24.71},{"date":"2024-11-05","value":25.29},{"date":"2024-11-06","value":28.36},{"date":"2024-11-07","value":28.1},{"date":"2024-11-08","value":28.41},{"date":"2024-11-09","value":28.47},{"date":"2024-11-10","value":30.03},{"date":"2024-11-11","value":33.76},{"date":"2024-11-12","value":33.65},{"date":"2024-11-13","value":35.28},{"date":"2024-11-14","value":33.92},{"date":"2024-11-15","value":35.43},{"date":"2024-11-16","value":35.26},{"date":"2024-11-17","value":34.65},{"date":"2024-11-18","value":34.44},{"date":"2024-11-19","value":34.97},{"date":"2024-11-20","value":35.51},{"date":"2024-11-21","value":36.31},{"date":"2024-11-22","value":36.17},{"date":"2024-11-23","value":35.72},{"date":"2024-11-24","value":36.32},{"date":"2024-11-25","value":35.04},{"date":"2024-11-26","value":34.49},{"date":"2024-11-27","value":36.16},{"date":"2024-11-28","value":35.66},{"date":"2024-11-29","value":36.37},{"date":"2024-11-30","value":35.98},{"date":"2024-12-01","value":36.66},{"date":"2024-12-02","value":36.01},{"date":"2024-12-03","value":35.96},{"date":"2024-12-04","value":36.96},{"date":"2024-12-05","value":36.47},{"date":"2024-12-06","value":37.56},{"date":"2024-12-07","value":37.57},{"date":"2024-12-08","value":37.98},{"date":"2024-12-09","value":36.14},{"date":"2024-12-10","value":35.28},{"date":"2024-12-11","value":36.83},{"date":"2024-12-12","value":36.89},{"date":"2024-12-13","value":37.91},{"date":"2024-12-14","value":37.9},{"date":"2024-12-15","value":39.09},{"date":"2024-12-16","value":39.72},{"date":"2024-12-17","value":39.89},{"date":"2024-12-18","value":38.16},{"date":"2024-12-19","value":37.29},{"date":"2024-12-20","value":36.96},{"date":"2024-12-21","value":36.76},{"date":"2024-12-22","value":36.02},{"date":"2024-12-23","value":36.04},{"date":"2024-12-24","value":37.41},{"date":"2024-12-25","value":37.57},{"date":"2024-12-26","value":36.06},{"date":"2024-12-27","value":35.78},{"date":"2024-12-28","value":36.15},{"date":"2024-12-29","value":35.45},{"date":"2024-12-30","value":35.4},{"date":"2024-12-31","value":35.36},{"date":"2025-01-01","value":35.69},{"date":"2025-01-02","value":36.18},{"date":"2025-01-03","value":36.97},{"date":"2025-01-04","value":37},{"date":"2025-01-05","value":37.07},{"date":"2025-01-06","value":38.6},{"date":"2025-01-07","value":36.44},{"date":"2025-01-08","value":35.48},{"date":"2025-01-09","value":34.31},{"date":"2025-01-10","value":34.88},{"date":"2025-01-11","value":34.83},{"date":"2025-01-12","value":34.81},{"date":"2025-01-13","value":35.19},{"date":"2025-01-14","value":35.86},{"date":"2025-01-15","value":36.85},{"date":"2025-01-16","value":36.4},{"date":"2025-01-17","value":37.88},{"date":"2025-01-18","value":37.99},{"date":"2025-01-19","value":36.88},{"date":"2025-01-20","value":37.26},{"date":"2025-01-21","value":38.4},{"date":"2025-01-22","value":37.57},{"date":"2025-01-23","value":37.36},{"date":"2025-01-24","value":37.73},{"date":"2025-01-25","value":37.32},{"date":"2025-01-26","value":36.73},{"date":"2025-01-27","value":36.85},{"date":"2025-01-28","value":36.21},{"date":"2025-01-29","value":37.07},{"date":"2025-01-30","value":36.73},{"date":"2025-01-31","value":36.12},{"date":"2025-02-01","value":35.49},{"date":"2025-02-02","value":34.77},{"date":"2025-02-03","value":35.6},{"date":"2025-02-04","value":33.92},{"date":"2025-02-05","value":33.47},{"date":"2025-02-06","value":33.42},{"date":"2025-02-07","value":33.43},{"date":"2025-02-08","value":33.41},{"date":"2025-02-09","value":33.27},{"date":"2025-02-10","value":33.04},{"date":"2025-02-11","value":32.87},{"date":"2025-02-12","value":33.24},{"date":"2025-02-13","value":32.73},{"date":"2025-02-14","value":33.62},{"date":"2025-02-15","value":33.65},{"date":"2025-02-16","value":32.98},{"date":"2025-02-17","value":32.78},{"date":"2025-02-18","value":32.45},{"date":"2025-02-19","value":32.64},{"date":"2025-02-20","value":33.39},{"date":"2025-02-21","value":32.56},{"date":"2025-02-22","value":32.7},{"date":"2025-02-23","value":32.58},{"date":"2025-02-24","value":30.95},{"date":"2025-02-25","value":30.23},{"date":"2025-02-26","value":28.82},{"date":"2025-02-27","value":29.41},{"date":"2025-02-28","value":29.6},{"date":"2025-03-01","value":30.21},{"date":"2025-03-02","value":32.8},{"date":"2025-03-03","value":29.71},{"date":"2025-03-04","value":29.85},{"date":"2025-03-05","value":30.94},{"date":"2025-03-06","value":30.89},{"date":"2025-03-07","value":29.77},{"date":"2025-03-08","value":29.59},{"date":"2025-03-09","value":27.68},{"date":"2025-03-10","value":27.09},{"date":"2025-03-11","value":28.37},{"date":"2025-03-12","value":28.32},{"date":"2025-03-13","value":27.01},{"date":"2025-03-14","value":27.99},{"date":"2025-03-15","value":28.11},{"date":"2025-03-16","value":27.56},{"date":"2025-03-17","value":27.81},{"date":"2025-03-18","value":27.18},{"date":"2025-03-19","value":28.42},{"date":"2025-03-20","value":27.7},{"date":"2025-03-21","value":27.82},{"date":"2025-03-22","value":27.75},{"date":"2025-03-23","value":28.49},{"date":"2025-03-24","value":28.72},{"date":"2025-03-25","value":28.67},{"date":"2025-03-26","value":28.34},{"date":"2025-03-27","value":28.01},{"date":"2025-03-28","value":27.1},{"date":"2025-03-29","value":26.53},{"date":"2025-03-30","value":26.24},{"date":"2025-03-31","value":26},{"date":"2025-04-01","value":26.98},{"date":"2025-04-02","value":26},{"date":"2025-04-03","value":26.71},{"date":"2025-04-04","value":27.63},{"date":"2025-04-05","value":27.51},{"date":"2025-04-06","value":25.8},{"date":"2025-04-07","value":26.29},{"date":"2025-04-08","value":25.23},{"date":"2025-04-09","value":26.3},{"date":"2025-04-10","value":24.57},{"date":"2025-04-11","value":25.7},{"date":"2025-04-12","value":26.28},{"date":"2025-04-13","value":25.78},{"date":"2025-04-14","value":26.09},{"date":"2025-04-15","value":25.39},{"date":"2025-04-16","value":25.05},{"date":"2025-04-17","value":25.52},{"date":"2025-04-18","value":25.38},{"date":"2025-04-19","value":25.56},{"date":"2025-04-20","value":25.09},{"date":"2025-04-21","value":25.01},{"date":"2025-04-22","value":27.89},{"date":"2025-04-23","value":28.07},{"date":"2025-04-24","value":28.07},{"date":"2025-04-25","value":28.71},{"date":"2025-04-26","value":28.7},{"date":"2025-04-27","value":28.38},{"date":"2025-04-28","value":28.61},{"date":"2025-04-29","value":28.42},{"date":"2025-04-30","value":29.07},{"date":"2025-05-01","value":29.55},{"date":"2025-05-02","value":29.88},{"date":"2025-05-03","value":29.57},{"date":"2025-05-04","value":28.92},{"date":"2025-05-05","value":28.12},{"date":"2025-05-06","value":28.6},{"date":"2025-05-07","value":28.49},{"date":"2025-05-08","value":31.14},{"date":"2025-05-09","value":30.8},{"date":"2025-05-10","value":31.34},{"date":"2025-05-11","value":31.68},{"date":"2025-05-12","value":31.72},{"date":"2025-05-13","value":32.22},{"date":"2025-05-14","value":32.81},{"date":"2025-05-15","value":32.3},{"date":"2025-05-16","value":32.47},{"date":"2025-05-17","value":32.37},{"date":"2025-05-18","value":33.16},{"date":"2025-05-19","value":32.86},{"date":"2025-05-20","value":32.01},{"date":"2025-05-21","value":32.57},{"date":"2025-05-22","value":33.55},{"date":"2025-05-23","value":31.62},{"date":"2025-05-24","value":31.75},{"date":"2025-05-25","value":32.3},{"date":"2025-05-26","value":32.47},{"date":"2025-05-27","value":32.8},{"date":"2025-05-28","value":32.68},{"date":"2025-05-29","value":31.85},{"date":"2025-05-30","value":31.38},{"date":"2025-05-31","value":31.57},{"date":"2025-06-01","value":31.73},{"date":"2025-06-02","value":31.27},{"date":"2025-06-03","value":31.16},{"date":"2025-06-04","value":30.83},{"date":"2025-06-05","value":29.93},{"date":"2025-06-06","value":31.19},{"date":"2025-06-07","value":31.56},{"date":"2025-06-08","value":31.76},{"date":"2025-06-09","value":33.15},{"date":"2025-06-10","value":32.81},{"date":"2025-06-11","value":32.02},{"date":"2025-06-12","value":30.61},{"date":"2025-06-13","value":30.73},{"date":"2025-06-14","value":30.55},{"date":"2025-06-15","value":30.61},{"date":"2025-06-16","value":31.4},{"date":"2025-06-17","value":30.69},{"date":"2025-06-18","value":30.94},{"date":"2025-06-19","value":31.06},{"date":"2025-06-20","value":30.51},{"date":"2025-06-21","value":30.18},{"date":"2025-06-22","value":29.9},{"date":"2025-06-23","value":31.3},{"date":"2025-06-24","value":31.75},{"date":"2025-06-25","value":32.04},{"date":"2025-06-26","value":32.33},{"date":"2025-06-27","value":32.58},{"date":"2025-06-28","value":32.65},{"date":"2025-06-29","value":32.93},{"date":"2025-06-30","value":32.16},{"date":"2025-07-01","value":31.55},{"date":"2025-07-02","value":32.43},{"date":"2025-07-03","value":32.75},{"date":"2025-07-04","value":32.28},{"date":"2025-07-05","value":32.35},{"date":"2025-07-06","value":32.91},{"date":"2025-07-07","value":32.4},{"date":"2025-07-08","value":32.99},{"date":"2025-07-09","value":33.45},{"date":"2025-07-10","value":34.67},{"date":"2025-07-11","value":34.95},{"date":"2025-07-12","value":34.92},{"date":"2025-07-13","value":35.33},{"date":"2025-07-14","value":35.61},{"date":"2025-07-15","value":35.26},{"date":"2025-07-16","value":35.45},{"date":"2025-07-17","value":35.69},{"date":"2025-07-18","value":35.14},{"date":"2025-07-19","value":35.11},{"date":"2025-07-20","value":34.94},{"date":"2025-07-21","value":34.49},{"date":"2025-07-22","value":34.88},{"date":"2025-07-23","value":34.46},{"date":"2025-07-24","value":34.62},{"date":"2025-07-25","value":34.68},{"date":"2025-07-26","value":34.77},{"date":"2025-07-27","value":35.18},{"date":"2025-07-28","value":35.05},{"date":"2025-07-29","value":34.85},{"date":"2025-07-30","value":35.21},{"date":"2025-07-31","value":34.62},{"date":"2025-08-01","value":33.31},{"date":"2025-08-02","value":33.1},{"date":"2025-08-03","value":33.49},{"date":"2025-08-04","value":33.56},{"date":"2025-08-05","value":33.27},{"date":"2025-08-06","value":33.42},{"date":"2025-08-07","value":33.7},{"date":"2025-08-08","value":33.42},{"date":"2025-08-09","value":33.37},{"date":"2025-08-10","value":34.7},{"date":"2025-08-11","value":34.9},{"date":"2025-08-12","value":35.34},{"date":"2025-08-13","value":36.22},{"date":"2025-08-14","value":34.92},{"date":"2025-08-15","value":34.72},{"date":"2025-08-16","value":34.73},{"date":"2025-08-17","value":34.61},{"date":"2025-08-18","value":34.4},{"date":"2025-08-19","value":33.59},{"date":"2025-08-20","value":33.78},{"date":"2025-08-21","value":33.32},{"date":"2025-08-22","value":34.2},{"date":"2025-08-23","value":33.76},{"date":"2025-08-24","value":33.25},{"date":"2025-08-25","value":32.19},{"date":"2025-08-26","value":32.58},{"date":"2025-08-27","value":32.3},{"date":"2025-08-28","value":32.43},{"date":"2025-08-29","value":30.83},{"date":"2025-08-30","value":30.95},{"date":"2025-08-31","value":30.56},{"date":"2025-09-01","value":30.65},{"date":"2025-09-02","value":30.91},{"date":"2025-09-03","value":31.14},{"date":"2025-09-04","value":30.63},{"date":"2025-09-05","value":30.3},{"date":"2025-09-06","value":30.17},{"date":"2025-09-07","value":30.65},{"date":"2025-09-08","value":30.41},{"date":"2025-09-09","value":30.36},{"date":"2025-09-10","value":31.06},{"date":"2025-09-11","value":31.31},{"date":"2025-09-12","value":31.5},{"date":"2025-09-13","value":31.46},{"date":"2025-09-14","value":31.34},{"date":"2025-09-15","value":31.03},{"date":"2025-09-16","value":31.42},{"date":"2025-09-17","value":31.53},{"date":"2025-09-18","value":31.76},{"date":"2025-09-19","value":31.22},{"date":"2025-09-20","value":31.24},{"date":"2025-09-21","value":30.9},{"date":"2025-09-22","value":29.84},{"date":"2025-09-23","value":29.51},{"date":"2025-09-24","value":30.1},{"date":"2025-09-25","value":28.89},{"date":"2025-09-26","value":28.81},{"date":"2025-09-27","value":28.81},{"date":"2025-09-28","value":29.33},{"date":"2025-09-29","value":29.4},{"date":"2025-09-30","value":29.31},{"date":"2025-10-01","value":30.5},{"date":"2025-10-02","value":31.23},{"date":"2025-10-03","value":31.29},{"date":"2025-10-04","value":31.33},{"date":"2025-10-05","value":31.23},{"date":"2025-10-06","value":31.21},{"date":"2025-10-07","value":30.09},{"date":"2025-10-08","value":30.49},{"date":"2025-10-09","value":30.6},{"date":"2025-10-10","value":28.25},{"date":"2025-10-11","value":27.69},{"date":"2025-10-12","value":28.28},{"date":"2025-10-13","value":27.61},{"date":"2025-10-14","value":27.09},{"date":"2025-10-15","value":26.09},{"date":"2025-10-16","value":24.77},{"date":"2025-10-17","value":25.27},{"date":"2025-10-18","value":25.45},{"date":"2025-10-19","value":25.46},{"date":"2025-10-20","value":25.34},{"date":"2025-10-21","value":26.11},{"date":"2025-10-22","value":26.2},{"date":"2025-10-23","value":26.64},{"date":"2025-10-24","value":26.84},{"date":"2025-10-25","value":26.99},{"date":"2025-10-26","value":28.02},{"date":"2025-10-27","value":28.5},{"date":"2025-10-28","value":28.34},{"date":"2025-10-29","value":27.89},{"date":"2025-10-30","value":27.01},{"date":"2025-10-31","value":27.42},{"date":"2025-11-01","value":27.55},{"date":"2025-11-02","value":27.48},{"date":"2025-11-03","value":26.64},{"date":"2025-11-04","value":25.59},{"date":"2025-11-05","value":26.01},{"date":"2025-11-06","value":25.31},{"date":"2025-11-07","value":25.76},{"date":"2025-11-08","value":25.51},{"date":"2025-11-09","value":25.8},{"date":"2025-11-10","value":25.53},{"date":"2025-11-11","value":24.99},{"date":"2025-11-12","value":24.15},{"date":"2025-11-13","value":23.67},{"date":"2025-11-14","value":23.09},{"date":"2025-11-15","value":23.34},{"date":"2025-11-16","value":23.08},{"date":"2025-11-17","value":22.94},{"date":"2025-11-18","value":22.81},{"date":"2025-11-19","value":22.51},{"date":"2025-11-20","value":21.34},{"date":"2025-11-21","value":20.67},{"date":"2025-11-22","value":20.58},{"date":"2025-11-23","value":21.26},{"date":"2025-11-24","value":21.13},{"date":"2025-11-25","value":20.79},{"date":"2025-11-26","value":21.65},{"date":"2025-11-27","value":21.63},{"date":"2025-11-28","value":21.37},{"date":"2025-11-29","value":21.35},{"date":"2025-11-30","value":21.17},{"date":"2025-12-01","value":20.29},{"date":"2025-12-02","value":21.46},{"date":"2025-12-03","value":22.13},{"date":"2025-12-04","value":21.73},{"date":"2025-12-05","value":21.06},{"date":"2025-12-06","value":21.04},{"date":"2025-12-07","value":21.34},{"date":"2025-12-08","value":21.45},{"date":"2025-12-09","value":21.88},{"date":"2025-12-10","value":21.68},{"date":"2025-12-11","value":21.51},{"date":"2025-12-12","value":20.86},{"date":"2025-12-13","value":20.85},{"date":"2025-12-14","value":20.22},{"date":"2025-12-15","value":20.04},{"date":"2025-12-16","value":20.19},{"date":"2025-12-17","value":19.76},{"date":"2025-12-18","value":19.65},{"date":"2025-12-19","value":20.08},{"date":"2025-12-20","value":20.14},{"date":"2025-12-21","value":20.05},{"date":"2025-12-22","value":19.6},{"date":"2025-12-23","value":19.34},{"date":"2025-12-24","value":19.46},{"date":"2025-12-25","value":19.25},{"date":"2025-12-26","value":19.18},{"date":"2025-12-27","value":19.29},{"date":"2025-12-28","value":19.35},{"date":"2025-12-29","value":19.9},{"date":"2025-12-30","value":20.26},{"date":"2025-12-31","value":20.16},{"date":"2026-01-01","value":20.24},{"date":"2026-01-02","value":20.78},{"date":"2026-01-03","value":20.93},{"date":"2026-01-04","value":20.72},{"date":"2026-01-05","value":20.97},{"date":"2026-01-06","value":20.88},{"date":"2026-01-07","value":20.51},{"date":"2026-01-08","value":20.35},{"date":"2026-01-09","value":20.11},{"date":"2026-01-10","value":20.08},{"date":"2026-01-11","value":19.84},{"date":"2026-01-12","value":19.8},{"date":"2026-01-13","value":20.59},{"date":"2026-01-14","value":21.09},{"date":"2026-01-15","value":20.78},{"date":"2026-01-16","value":20.79},{"date":"2026-01-17","value":20.7},{"date":"2026-01-18","value":20.05},{"date":"2026-01-19","value":19.77},{"date":"2026-01-20","value":18.24},{"date":"2026-01-21","value":18.65},{"date":"2026-01-22","value":18.06},{"date":"2026-01-23","value":17.84},{"date":"2026-01-24","value":17.76},{"date":"2026-01-25","value":16.94},{"date":"2026-01-26","value":17.28},{"date":"2026-01-27","value":16.9},{"date":"2026-01-28","value":16.05},{"date":"2026-01-29","value":16.27},{"date":"2026-01-30","value":17.73},{"date":"2026-01-31","value":16.58},{"date":"2026-02-01","value":16.4},{"date":"2026-02-02","value":16.34},{"date":"2026-02-03","value":14.88},{"date":"2026-02-04","value":14.95},{"date":"2026-02-05","value":13.02},{"date":"2026-02-06","value":14.16},{"date":"2026-02-07","value":13.91},{"date":"2026-02-08","value":13.93},{"date":"2026-02-09","value":13.89},{"date":"2026-02-10","value":13.54},{"date":"2026-02-11","value":13.18},{"date":"2026-02-12","value":13.25},{"date":"2026-02-13","value":13.64},{"date":"2026-02-14","value":13.83},{"date":"2026-02-15","value":13.73},{"date":"2026-02-16","value":13.84},{"date":"2026-02-17","value":13.67},{"date":"2026-02-18","value":13.3},{"date":"2026-02-19","value":13.37},{"date":"2026-02-20","value":13.38},{"date":"2026-02-21","value":13.38},{"date":"2026-02-22","value":13.02},{"date":"2026-02-23","value":12.44},{"date":"2026-02-24","value":12.32},{"date":"2026-02-25","value":13.06},{"date":"2026-02-26","value":12.97},{"date":"2026-02-27","value":12.55},{"date":"2026-02-28","value":12.76},{"date":"2026-03-01","value":12.23},{"date":"2026-03-02","value":12.79},{"date":"2026-03-03","value":13.21},{"date":"2026-03-04","value":13.99},{"date":"2026-03-05","value":13.79},{"date":"2026-03-06","value":13.2},{"date":"2026-03-07","value":13.04},{"date":"2026-03-08","value":12.94},{"date":"2026-03-09","value":13.24}]}